ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 160.25 and 176.35

Intraday Target 1147.4
Intraday Target 2157
Intraday Target 3163.5
Intraday Target 4173.1
Intraday Target 5179.6

Daily price and volume Cil

Date Closing Open Range Volume
Tue 06 October 2026 166.60 (2.84%) 161.00 153.90 - 170.00 1.3676 times
Mon 05 October 2026 162.00 (0.75%) 167.70 161.50 - 167.70 0.0617 times
Thu 01 October 2026 160.80 (-3.13%) 166.00 157.70 - 166.00 0.4926 times
Tue 29 September 2026 166.00 (-3.49%) 172.85 165.30 - 178.80 0.8756 times
Mon 28 September 2026 172.00 (-4.39%) 188.85 172.00 - 188.85 2.4911 times
Fri 25 September 2026 179.90 (-2.57%) 175.45 175.45 - 180.00 2.1311 times
Thu 24 September 2026 184.65 (-4.99%) 194.35 184.65 - 194.35 0.5346 times
Wed 23 September 2026 194.35 (-4.94%) 205.00 194.25 - 213.95 0.5483 times
Tue 22 September 2026 204.45 (3.86%) 196.85 196.85 - 206.50 0.2761 times
Mon 21 September 2026 196.85 (4.99%) 186.60 186.60 - 196.85 1.2213 times
Fri 18 September 2026 187.50 (-3.85%) 195.00 187.00 - 201.00 0.2742 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 152.2 and 168.3

Weekly Target 1147.4
Weekly Target 2157
Weekly Target 3163.5
Weekly Target 4173.1
Weekly Target 5179.6

Weekly price and volumes for Cil

Date Closing Open Range Volume
Tue 06 October 2026 166.60 (3.61%) 167.70 153.90 - 170.00 0.334 times
Thu 01 October 2026 160.80 (-10.62%) 188.85 157.70 - 188.85 0.902 times
Fri 25 September 2026 179.90 (-4.05%) 186.60 175.45 - 213.95 1.1012 times
Fri 18 September 2026 187.50 (-8%) 203.80 187.00 - 213.95 0.3541 times
Fri 11 September 2026 203.80 (-2.95%) 214.20 191.00 - 219.40 0.3176 times
Fri 04 September 2026 210.00 (1.94%) 206.00 194.75 - 222.20 1.118 times
Fri 28 August 2026 206.00 (-3.17%) 212.75 195.15 - 214.90 1.5698 times
Fri 21 August 2026 212.75 (-22.58%) 261.10 212.75 - 261.10 1.8129 times
Fri 14 August 2026 274.80 (-5.21%) 295.00 256.05 - 295.90 1.5943 times
Fri 07 August 2026 289.90 (-4.95%) 300.10 268.30 - 310.00 0.8959 times
Fri 31 July 2026 305.00 (-2.32%) 312.25 300.30 - 318.45 2.1056 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 160.25 and 176.35

Monthly Target 1147.4
Monthly Target 2157
Monthly Target 3163.5
Monthly Target 4173.1
Monthly Target 5179.6

Monthly price and volumes Cil

Date Closing Open Range Volume
Tue 06 October 2026 166.60 (0.36%) 166.00 153.90 - 170.00 0.1438 times
Tue 29 September 2026 166.00 (-19.02%) 198.00 165.30 - 222.20 1.1588 times
Mon 31 August 2026 205.00 (-32.79%) 300.10 195.15 - 310.00 1.8978 times
Fri 31 July 2026 305.00 (21.34%) 256.35 256.35 - 318.45 2.2497 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.0272 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.9132 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.6344 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.5864 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1622 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2264 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3277 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 77.98 and 242.53

Yearly Target 148.43
Yearly Target 2107.52
Yearly Target 3212.98333333333
Yearly Target 4272.07
Yearly Target 5377.53

Yearly price and volumes Cil

Date Closing Open Range Volume
Tue 06 October 2026 166.60 (-41.81%) 283.45 153.90 - 318.45 0.6924 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.6029 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.2797 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9324 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.774 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6131 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1034 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0014 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0006 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cil 538786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 17 points

Upper Bollinger band is at 224 and lower is at 157, while middle bands are at 174 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 165.48
12 day DMA 180.84
20 day DMA 190.47
35 day DMA 203.42
50 day DMA 230.72
100 day DMA 250.18
150 day DMA 237.62
200 day DMA 201.45

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA167.91168.57171.86
12 day EMA178.24180.35183.68
20 day EMA188.5190.8193.83
35 day EMA210.07212.63215.61
50 day EMA229.56232.13234.99

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA165.48168.14172.67
12 day SMA180.84183.23186.37
20 day SMA190.47192.78195.14
35 day SMA203.42206.92210.35
50 day SMA230.72233.52236.29
100 day SMA250.18251.58253
150 day SMA237.62237.47237.33
200 day SMA201.45200.89200.34

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 4.01

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -980

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top