ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 261.45 and 261.45

Intraday Target 1261.45
Intraday Target 2261.45
Intraday Target 3261.45
Intraday Target 4261.45
Intraday Target 5261.45

Daily price and volume Cil

Date Closing Open Range Volume
Thu 02 July 2026 261.45 (1.99%) 261.45 261.45 - 261.45 0.0339 times
Wed 01 July 2026 256.35 (1.99%) 256.35 256.35 - 256.35 0.0274 times
Tue 30 June 2026 251.35 (1.99%) 251.35 251.35 - 251.35 0.0072 times
Mon 29 June 2026 246.45 (1.99%) 246.45 246.45 - 246.45 0.06 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.9613 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.338 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.4669 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 5.108 times
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 2.9921 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0052 times
Mon 11 May 2026 237.00 (-0.98%) 237.00 237.00 - 237.00 0.121 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 253.95 and 268.95

Weekly Target 1241.45
Weekly Target 2251.45
Weekly Target 3256.45
Weekly Target 4266.45
Weekly Target 5271.45

Weekly price and volumes for Cil

Date Closing Open Range Volume
Thu 02 July 2026 261.45 (8.19%) 246.45 246.45 - 261.45 0.1132 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.8464 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.2976 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.4111 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 4.4976 times
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 2.6345 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0046 times
Mon 11 May 2026 237.00 (-0.98%) 237.00 237.00 - 237.00 0.1065 times
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0078 times
Mon 27 April 2026 241.75 (-0.98%) 241.75 241.75 - 241.75 1.0807 times
Mon 20 April 2026 244.15 (-0.99%) 244.15 244.15 - 244.15 0.0007 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 258.9 and 264

Monthly Target 1254.65
Monthly Target 2258.05
Monthly Target 3259.75
Monthly Target 4263.15
Monthly Target 5264.85

Monthly price and volumes Cil

Date Closing Open Range Volume
Thu 02 July 2026 261.45 (4.02%) 256.35 256.35 - 261.45 0.0208 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.3493 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 1.0584 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.7352 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.6796 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.188 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2624 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3798 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 2.6073 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.7191 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 6.6486 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 219.05 and 272.45

Yearly Target 1204.92
Yearly Target 2233.18
Yearly Target 3258.31666666667
Yearly Target 4286.58
Yearly Target 5311.72

Yearly price and volumes Cil

Date Closing Open Range Volume
Thu 02 July 2026 261.45 (-8.68%) 283.45 230.05 - 283.45 0.3301 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.6728 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.3355 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9731 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.9386 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6398 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1079 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0015 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.48

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.13 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 251.45
12 day DMA 242.63
20 day DMA 245.72
35 day DMA 260.8
50 day DMA 264.81
100 day DMA 218.41
150 day DMA 169.09
200 day DMA 136.55

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA252.87248.58244.7
12 day EMA248.36245.98244.1
20 day EMA249.69248.45247.62
35 day EMA253.28252.8252.59
50 day EMA260.05259.99260.14

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA251.45247.02243.14
12 day SMA242.63240.98239.97
20 day SMA245.72245.74246.14
35 day SMA260.8262.01263.46
50 day SMA264.81264.2263.59
100 day SMA218.41216.9215.42
150 day SMA169.09167.62166.17
200 day SMA136.55135.5134.46

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 6.29

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -1537.94

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top