ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 268.95 and 295.85

Intraday Target 1246.72
Intraday Target 2264.28
Intraday Target 3273.61666666667
Intraday Target 4291.18
Intraday Target 5300.52

Daily price and volume Cil

Date Closing Open Range Volume
Wed 12 August 2026 281.85 (4.58%) 275.00 256.05 - 282.95 4.0573 times
Tue 11 August 2026 269.50 (-2.16%) 269.95 261.70 - 275.45 0.7618 times
Mon 10 August 2026 275.45 (-4.98%) 295.00 275.45 - 295.00 0.4923 times
Fri 07 August 2026 289.90 (2.66%) 268.30 268.30 - 290.00 1.0968 times
Thu 06 August 2026 282.40 (-2%) 282.40 282.40 - 283.80 1.5585 times
Wed 05 August 2026 288.15 (-1.99%) 288.15 288.15 - 288.15 0.1903 times
Tue 04 August 2026 294.00 (-2%) 298.00 294.00 - 298.00 0.0742 times
Mon 03 August 2026 300.00 (-1.64%) 300.10 298.90 - 310.00 0.7262 times
Fri 31 July 2026 305.00 (-1.45%) 309.50 303.35 - 315.65 0.3407 times
Thu 30 July 2026 309.50 (1.48%) 311.10 305.00 - 311.10 0.7019 times
Wed 29 July 2026 305.00 (-0.86%) 313.80 302.00 - 313.80 0.3812 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 249.48 and 288.43

Weekly Target 1238.68
Weekly Target 2260.27
Weekly Target 3277.63333333333
Weekly Target 4299.22
Weekly Target 5316.58

Weekly price and volumes for Cil

Date Closing Open Range Volume
Wed 12 August 2026 281.85 (-2.78%) 295.00 256.05 - 295.00 1.1969 times
Fri 07 August 2026 289.90 (-4.95%) 300.10 268.30 - 310.00 0.8217 times
Fri 31 July 2026 305.00 (-2.32%) 312.25 300.30 - 318.45 1.9311 times
Fri 24 July 2026 312.25 (9.47%) 285.25 285.25 - 312.60 1.3682 times
Fri 17 July 2026 285.25 (-3.06%) 300.10 279.30 - 300.10 1.9733 times
Fri 10 July 2026 294.25 (10.35%) 277.35 277.00 - 294.25 1.1065 times
Fri 03 July 2026 266.65 (10.35%) 246.45 246.45 - 266.65 0.1241 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.8045 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.2829 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.3907 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 4.2749 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 241.98 and 295.93

Monthly Target 1228.68
Monthly Target 2255.27
Monthly Target 3282.63333333333
Monthly Target 4309.22
Monthly Target 5336.58

Monthly price and volumes Cil

Date Closing Open Range Volume
Wed 12 August 2026 281.85 (-7.59%) 300.10 256.05 - 310.00 0.6987 times
Fri 31 July 2026 305.00 (21.34%) 256.35 256.35 - 318.45 2.2315 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.0108 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.9059 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.6293 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.5817 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1609 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2246 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3251 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 2.2316 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.4714 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 211.75 and 300.15

Yearly Target 1188.38
Yearly Target 2235.12
Yearly Target 3276.78333333333
Yearly Target 4323.52
Yearly Target 5365.18

Yearly price and volumes Cil

Date Closing Open Range Volume
Wed 12 August 2026 281.85 (-1.55%) 283.45 230.05 - 318.45 0.5298 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.6343 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.3048 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9507 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.8479 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6251 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1054 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0014 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil 538786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cil 538786 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cil 538786 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 319 and lower is at 271, while middle bands are at 283 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.82 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 279.82
12 day DMA 292.37
20 day DMA 294.6
35 day DMA 283.16
50 day DMA 272.35
100 day DMA 258.86
150 day DMA 213.35
200 day DMA 171.53

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA280.92280.45285.93
12 day EMA287.27288.25291.66
20 day EMA288288.65290.66
35 day EMA282.04282.05282.79
50 day EMA273.07272.71272.84

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA279.82281.08285.98
12 day SMA292.37294.41297.98
20 day SMA294.6295.03296.21
35 day SMA283.16281.81280.75
50 day SMA272.35272.05272.06
100 day SMA258.86257.95257.11
150 day SMA213.35211.95210.62
200 day SMA171.53170.32169.17

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 6.78

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -1657.94

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top