Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 261.45 and 261.45
| Intraday Target 1 | 261.45 |
| Intraday Target 2 | 261.45 |
| Intraday Target 3 | 261.45 |
| Intraday Target 4 | 261.45 |
| Intraday Target 5 | 261.45 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.45 (1.99%) | 261.45 | 261.45 - 261.45 | 0.0339 times | Wed 01 July 2026 | 256.35 (1.99%) | 256.35 | 256.35 - 256.35 | 0.0274 times | Tue 30 June 2026 | 251.35 (1.99%) | 251.35 | 251.35 - 251.35 | 0.0072 times | Mon 29 June 2026 | 246.45 (1.99%) | 246.45 | 246.45 - 246.45 | 0.06 times | Mon 22 June 2026 | 241.65 (0.98%) | 240.00 | 240.00 - 241.65 | 0.9613 times | Mon 15 June 2026 | 239.30 (0.99%) | 239.30 | 239.30 - 239.30 | 0.338 times | Mon 08 June 2026 | 236.95 (0.98%) | 236.95 | 236.95 - 236.95 | 0.4669 times | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 5.108 times | Mon 25 May 2026 | 232.35 (-0.98%) | 232.35 | 232.35 - 232.35 | 2.9921 times | Mon 18 May 2026 | 234.65 (-0.99%) | 234.65 | 234.65 - 234.65 | 0.0052 times | Mon 11 May 2026 | 237.00 (-0.98%) | 237.00 | 237.00 - 237.00 | 0.121 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 253.95 and 268.95
| Weekly Target 1 | 241.45 |
| Weekly Target 2 | 251.45 |
| Weekly Target 3 | 256.45 |
| Weekly Target 4 | 266.45 |
| Weekly Target 5 | 271.45 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.45 (8.19%) | 246.45 | 246.45 - 261.45 | 0.1132 times | Mon 22 June 2026 | 241.65 (0.98%) | 240.00 | 240.00 - 241.65 | 0.8464 times | Mon 15 June 2026 | 239.30 (0.99%) | 239.30 | 239.30 - 239.30 | 0.2976 times | Mon 08 June 2026 | 236.95 (0.98%) | 236.95 | 236.95 - 236.95 | 0.4111 times | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 4.4976 times | Mon 25 May 2026 | 232.35 (-0.98%) | 232.35 | 232.35 - 232.35 | 2.6345 times | Mon 18 May 2026 | 234.65 (-0.99%) | 234.65 | 234.65 - 234.65 | 0.0046 times | Mon 11 May 2026 | 237.00 (-0.98%) | 237.00 | 237.00 - 237.00 | 0.1065 times | Mon 04 May 2026 | 239.35 (-0.99%) | 239.35 | 239.35 - 239.35 | 0.0078 times | Mon 27 April 2026 | 241.75 (-0.98%) | 241.75 | 241.75 - 241.75 | 1.0807 times | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.0007 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 258.9 and 264
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 259.75 |
| Monthly Target 4 | 263.15 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.45 (4.02%) | 256.35 | 256.35 - 261.45 | 0.0208 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 2.3493 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 1.0584 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.7352 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.6796 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.188 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2624 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3798 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 2.6073 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.7191 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 6.6486 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 219.05 and 272.45
| Yearly Target 1 | 204.92 |
| Yearly Target 2 | 233.18 |
| Yearly Target 3 | 258.31666666667 |
| Yearly Target 4 | 286.58 |
| Yearly Target 5 | 311.72 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.45 (-8.68%) | 283.45 | 230.05 - 283.45 | 0.3301 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.6728 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.3355 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9731 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.9386 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.6398 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1079 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0015 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0007 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.48
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 238 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.13 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 251.45 |
| 12 day DMA | 242.63 |
| 20 day DMA | 245.72 |
| 35 day DMA | 260.8 |
| 50 day DMA | 264.81 |
| 100 day DMA | 218.41 |
| 150 day DMA | 169.09 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.87 | 248.58 | 244.7 |
| 12 day EMA | 248.36 | 245.98 | 244.1 |
| 20 day EMA | 249.69 | 248.45 | 247.62 |
| 35 day EMA | 253.28 | 252.8 | 252.59 |
| 50 day EMA | 260.05 | 259.99 | 260.14 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.45 | 247.02 | 243.14 |
| 12 day SMA | 242.63 | 240.98 | 239.97 |
| 20 day SMA | 245.72 | 245.74 | 246.14 |
| 35 day SMA | 260.8 | 262.01 | 263.46 |
| 50 day SMA | 264.81 | 264.2 | 263.59 |
| 100 day SMA | 218.41 | 216.9 | 215.42 |
| 150 day SMA | 169.09 | 167.62 | 166.17 |
| 200 day SMA | 136.55 | 135.5 | 134.46 |
Fundamentals, profit and EPS of Cil 538786
EPS is 41.56 and PE is: 6.29
Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)
Debt: 105.90 in crores
Market capitalization: 339.36
EPS is -0.17 and PE is: -1537.94
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


