Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 158.65 and 164.85
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 163.73333333333 |
| Intraday Target 4 | 165.97 |
| Intraday Target 5 | 169.93 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (0.75%) | 167.70 | 161.50 - 167.70 | 0.0692 times | Thu 01 October 2026 | 160.80 (-3.13%) | 166.00 | 157.70 - 166.00 | 0.5531 times | Tue 29 September 2026 | 166.00 (-3.49%) | 172.85 | 165.30 - 178.80 | 0.9831 times | Mon 28 September 2026 | 172.00 (-4.39%) | 188.85 | 172.00 - 188.85 | 2.797 times | Fri 25 September 2026 | 179.90 (-2.57%) | 175.45 | 175.45 - 180.00 | 2.3927 times | Thu 24 September 2026 | 184.65 (-4.99%) | 194.35 | 184.65 - 194.35 | 0.6002 times | Wed 23 September 2026 | 194.35 (-4.94%) | 205.00 | 194.25 - 213.95 | 0.6157 times | Tue 22 September 2026 | 204.45 (3.86%) | 196.85 | 196.85 - 206.50 | 0.31 times | Mon 21 September 2026 | 196.85 (4.99%) | 186.60 | 186.60 - 196.85 | 1.3712 times | Fri 18 September 2026 | 187.50 (-3.85%) | 195.00 | 187.00 - 201.00 | 0.3078 times | Thu 17 September 2026 | 195.00 (-0.13%) | 195.25 | 195.00 - 205.00 | 0.7541 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 158.65 and 164.85
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (0.75%) | 167.70 | 161.50 - 167.70 | 0.0149 times | Thu 01 October 2026 | 160.80 (-10.62%) | 188.85 | 157.70 - 188.85 | 0.9318 times | Fri 25 September 2026 | 179.90 (-4.05%) | 186.60 | 175.45 - 213.95 | 1.1375 times | Fri 18 September 2026 | 187.50 (-8%) | 203.80 | 187.00 - 213.95 | 0.3658 times | Fri 11 September 2026 | 203.80 (-2.95%) | 214.20 | 191.00 - 219.40 | 0.3281 times | Fri 04 September 2026 | 210.00 (1.94%) | 206.00 | 194.75 - 222.20 | 1.1549 times | Fri 28 August 2026 | 206.00 (-3.17%) | 212.75 | 195.15 - 214.90 | 1.6216 times | Fri 21 August 2026 | 212.75 (-22.58%) | 261.10 | 212.75 - 261.10 | 1.8728 times | Fri 14 August 2026 | 274.80 (-5.21%) | 295.00 | 256.05 - 295.90 | 1.647 times | Fri 07 August 2026 | 289.90 (-4.95%) | 300.10 | 268.30 - 310.00 | 0.9255 times | Fri 31 July 2026 | 305.00 (-2.32%) | 312.25 | 300.30 - 318.45 | 2.1751 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 154.85 and 164.85
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (-2.41%) | 166.00 | 157.70 - 167.70 | 0.0419 times | Tue 29 September 2026 | 166.00 (-19.02%) | 198.00 | 165.30 - 222.20 | 1.1708 times | Mon 31 August 2026 | 205.00 (-32.79%) | 300.10 | 195.15 - 310.00 | 1.9174 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.273 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 2.0481 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.9227 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.641 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5925 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1639 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2288 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3311 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 79.48 and 240.23
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 106.98 |
| Yearly Target 3 | 212.71666666667 |
| Yearly Target 4 | 267.73 |
| Yearly Target 5 | 373.47 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.00 (-43.42%) | 283.45 | 157.70 - 318.45 | 0.6859 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.6042 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.2807 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9332 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.777 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.6136 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1035 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0014 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0006 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil 538786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil 538786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 160, while middle bands are at 177 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil in short term and the sell signal is strong.
Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 183.23 |
| 20 day DMA | 192.78 |
| 35 day DMA | 206.92 |
| 50 day DMA | 233.52 |
| 100 day DMA | 251.58 |
| 150 day DMA | 237.47 |
| 200 day DMA | 200.89 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 171.86 | 177.39 |
| 12 day EMA | 180.35 | 183.68 | 187.84 |
| 20 day EMA | 190.78 | 193.81 | 197.28 |
| 35 day EMA | 212.36 | 215.32 | 218.53 |
| 50 day EMA | 231.72 | 234.56 | 237.57 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 172.67 | 179.38 |
| 12 day SMA | 183.23 | 186.37 | 189.95 |
| 20 day SMA | 192.78 | 195.14 | 197.06 |
| 35 day SMA | 206.92 | 210.35 | 213.45 |
| 50 day SMA | 233.52 | 236.29 | 239.01 |
| 100 day SMA | 251.58 | 253 | 254.37 |
| 150 day SMA | 237.47 | 237.33 | 237.19 |
| 200 day SMA | 200.89 | 200.34 | 199.79 |
Fundamentals, profit and EPS of Cil 538786
EPS is 41.56 and PE is: 3.9
Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)
Debt: 105.90 in crores
Market capitalization: 339.36
EPS is -0.17 and PE is: -952.94
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


