ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 232.35 and 232.35

Intraday Target 1232.35
Intraday Target 2232.35
Intraday Target 3232.35
Intraday Target 4232.35
Intraday Target 5232.35

Daily price and volume Cil

Date Closing Open Range Volume
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 4.3927 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0076 times
Mon 11 May 2026 237.00 (-0.98%) 237.00 237.00 - 237.00 0.1776 times
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0131 times
Mon 27 April 2026 241.75 (-0.98%) 241.75 241.75 - 241.75 1.8019 times
Mon 20 April 2026 244.15 (-0.99%) 244.15 244.15 - 244.15 0.0012 times
Mon 13 April 2026 246.60 (-0.98%) 246.60 246.60 - 246.60 0.6321 times
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 0.754 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.0015 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 2.2183 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0148 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 232.35 and 232.35

Weekly Target 1232.35
Weekly Target 2232.35
Weekly Target 3232.35
Weekly Target 4232.35
Weekly Target 5232.35

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 25 May 2026 232.35 (-0.98%) 232.35 232.35 - 232.35 4.3927 times
Mon 18 May 2026 234.65 (-0.99%) 234.65 234.65 - 234.65 0.0076 times
Mon 11 May 2026 237.00 (-0.98%) 237.00 237.00 - 237.00 0.1776 times
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0131 times
Mon 27 April 2026 241.75 (-0.98%) 241.75 241.75 - 241.75 1.8019 times
Mon 20 April 2026 244.15 (-0.99%) 244.15 244.15 - 244.15 0.0012 times
Mon 13 April 2026 246.60 (-0.98%) 246.60 246.60 - 246.60 0.6321 times
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 0.754 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.0015 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 2.2183 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0148 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 228.85 and 235.85

Monthly Target 1227.68
Monthly Target 2230.02
Monthly Target 3234.68333333333
Monthly Target 4237.02
Monthly Target 5241.68

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.6406 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.445 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.4113 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1138 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.1588 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.2299 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 1.5781 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.0405 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 4.024 times
Fri 29 August 2025 153.00 (44.53%) 107.95 107.95 - 153.00 1.358 times
Thu 31 July 2025 105.86 (56.71%) 68.90 68.56 - 105.86 0.8641 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 206.8 and 257.9

Yearly Target 1198.28
Yearly Target 2215.32
Yearly Target 3249.38333333333
Yearly Target 4266.42
Yearly Target 5300.48

Yearly price and volumes Cil

Date Closing Open Range Volume
Mon 25 May 2026 232.35 (-18.84%) 283.45 232.35 - 283.45 0.1853 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.7007 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.3578 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9893 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 4.0044 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6505 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1097 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0015 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.65

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 15 points

Upper Bollinger band is at 286 and lower is at 227, while middle bands are at 242 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cil in short term and the sell signal is strong.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.12 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 237.02
12 day DMA 245.52
20 day DMA 255.75
35 day DMA 271.66
50 day DMA 259.94
100 day DMA 206.96
150 day DMA 157.89
200 day DMA 128.62

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA237.06239.42241.81
12 day EMA245.42247.79250.18
20 day EMA251.8253.85255.87
35 day EMA251.5252.63253.69
50 day EMA251.99252.79253.53

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA237.02239.38241.77
12 day SMA245.52247.97250.45
20 day SMA255.75258.3260.89
35 day SMA271.66272.73273.6
50 day SMA259.94259.24258.41
100 day SMA206.96205.58204.15
150 day SMA157.89156.54155.19
200 day SMA128.62127.68126.73

Fundamentals, profit and EPS of Cil 538786

EPS is -0.17 and PE is: -1366.76

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

EPS is -0.13 and PE is: -1787.31

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.01

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top