ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 158.65 and 164.85

Intraday Target 1157.53
Intraday Target 2159.77
Intraday Target 3163.73333333333
Intraday Target 4165.97
Intraday Target 5169.93

Daily price and volume Cil

Date Closing Open Range Volume
Mon 05 October 2026 162.00 (0.75%) 167.70 161.50 - 167.70 0.0692 times
Thu 01 October 2026 160.80 (-3.13%) 166.00 157.70 - 166.00 0.5531 times
Tue 29 September 2026 166.00 (-3.49%) 172.85 165.30 - 178.80 0.9831 times
Mon 28 September 2026 172.00 (-4.39%) 188.85 172.00 - 188.85 2.797 times
Fri 25 September 2026 179.90 (-2.57%) 175.45 175.45 - 180.00 2.3927 times
Thu 24 September 2026 184.65 (-4.99%) 194.35 184.65 - 194.35 0.6002 times
Wed 23 September 2026 194.35 (-4.94%) 205.00 194.25 - 213.95 0.6157 times
Tue 22 September 2026 204.45 (3.86%) 196.85 196.85 - 206.50 0.31 times
Mon 21 September 2026 196.85 (4.99%) 186.60 186.60 - 196.85 1.3712 times
Fri 18 September 2026 187.50 (-3.85%) 195.00 187.00 - 201.00 0.3078 times
Thu 17 September 2026 195.00 (-0.13%) 195.25 195.00 - 205.00 0.7541 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 158.65 and 164.85

Weekly Target 1157.53
Weekly Target 2159.77
Weekly Target 3163.73333333333
Weekly Target 4165.97
Weekly Target 5169.93

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 05 October 2026 162.00 (0.75%) 167.70 161.50 - 167.70 0.0149 times
Thu 01 October 2026 160.80 (-10.62%) 188.85 157.70 - 188.85 0.9318 times
Fri 25 September 2026 179.90 (-4.05%) 186.60 175.45 - 213.95 1.1375 times
Fri 18 September 2026 187.50 (-8%) 203.80 187.00 - 213.95 0.3658 times
Fri 11 September 2026 203.80 (-2.95%) 214.20 191.00 - 219.40 0.3281 times
Fri 04 September 2026 210.00 (1.94%) 206.00 194.75 - 222.20 1.1549 times
Fri 28 August 2026 206.00 (-3.17%) 212.75 195.15 - 214.90 1.6216 times
Fri 21 August 2026 212.75 (-22.58%) 261.10 212.75 - 261.10 1.8728 times
Fri 14 August 2026 274.80 (-5.21%) 295.00 256.05 - 295.90 1.647 times
Fri 07 August 2026 289.90 (-4.95%) 300.10 268.30 - 310.00 0.9255 times
Fri 31 July 2026 305.00 (-2.32%) 312.25 300.30 - 318.45 2.1751 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 154.85 and 164.85

Monthly Target 1152.47
Monthly Target 2157.23
Monthly Target 3162.46666666667
Monthly Target 4167.23
Monthly Target 5172.47

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 05 October 2026 162.00 (-2.41%) 166.00 157.70 - 167.70 0.0419 times
Tue 29 September 2026 166.00 (-19.02%) 198.00 165.30 - 222.20 1.1708 times
Mon 31 August 2026 205.00 (-32.79%) 300.10 195.15 - 310.00 1.9174 times
Fri 31 July 2026 305.00 (21.34%) 256.35 256.35 - 318.45 2.273 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 2.0481 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.9227 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.641 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.5925 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1639 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2288 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3311 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 79.48 and 240.23

Yearly Target 151.97
Yearly Target 2106.98
Yearly Target 3212.71666666667
Yearly Target 4267.73
Yearly Target 5373.47

Yearly price and volumes Cil

Date Closing Open Range Volume
Mon 05 October 2026 162.00 (-43.42%) 283.45 157.70 - 318.45 0.6859 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.6042 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.2807 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9332 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.777 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6136 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1035 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0014 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0006 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cil 538786 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 17 points

Upper Bollinger band is at 226 and lower is at 160, while middle bands are at 177 and 210

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cil in short term and the sell signal is strong.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 168.14
12 day DMA 183.23
20 day DMA 192.78
35 day DMA 206.92
50 day DMA 233.52
100 day DMA 251.58
150 day DMA 237.47
200 day DMA 200.89

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57171.86177.39
12 day EMA180.35183.68187.84
20 day EMA190.78193.81197.28
35 day EMA212.36215.32218.53
50 day EMA231.72234.56237.57

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA168.14172.67179.38
12 day SMA183.23186.37189.95
20 day SMA192.78195.14197.06
35 day SMA206.92210.35213.45
50 day SMA233.52236.29239.01
100 day SMA251.58253254.37
150 day SMA237.47237.33237.19
200 day SMA200.89200.34199.79

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 3.9

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -952.94

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top