Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 150.18 and 153.18
| Intraday Target 1 | 147.78 |
| Intraday Target 2 | 149.57 |
| Intraday Target 3 | 150.78333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 153.78 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.35 (-2.01%) | 151.00 | 149.00 - 152.00 | 0.7881 times | Thu 22 October 2026 | 154.45 (-4.66%) | 162.00 | 154.30 - 162.00 | 0.2294 times | Wed 21 October 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 167.00 | 1.3752 times | Mon 19 October 2026 | 161.00 (0.37%) | 160.40 | 158.00 - 165.00 | 1.1045 times | Fri 16 October 2026 | 160.40 (-4.38%) | 171.15 | 159.40 - 171.15 | 0.6299 times | Thu 15 October 2026 | 167.75 (2.91%) | 156.50 | 154.85 - 168.00 | 0.781 times | Wed 14 October 2026 | 163.00 (-1.21%) | 165.00 | 158.00 - 165.00 | 0.3221 times | Tue 13 October 2026 | 165.00 (0%) | 165.00 | 164.00 - 165.00 | 1.2427 times | Mon 12 October 2026 | 165.00 (-0.96%) | 158.50 | 158.50 - 165.80 | 0.5558 times | Tue 06 October 2026 | 166.60 (2.84%) | 161.00 | 153.90 - 170.00 | 2.9714 times | Mon 05 October 2026 | 162.00 (0.75%) | 167.70 | 161.50 - 167.70 | 0.134 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 141.18 and 159.18
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.35 (-5.64%) | 160.40 | 149.00 - 167.00 | 0.4551 times | Fri 16 October 2026 | 160.40 (-3.72%) | 158.50 | 154.85 - 171.15 | 0.4596 times | Tue 06 October 2026 | 166.60 (3.61%) | 167.70 | 153.90 - 170.00 | 0.4041 times | Thu 01 October 2026 | 160.80 (-10.62%) | 188.85 | 157.70 - 188.85 | 1.0913 times | Fri 25 September 2026 | 179.90 (-4.05%) | 186.60 | 175.45 - 213.95 | 1.3322 times | Fri 18 September 2026 | 187.50 (-8%) | 203.80 | 187.00 - 213.95 | 0.4284 times | Fri 11 September 2026 | 203.80 (-2.95%) | 214.20 | 191.00 - 219.40 | 0.3843 times | Fri 04 September 2026 | 210.00 (1.94%) | 206.00 | 194.75 - 222.20 | 1.3526 times | Fri 28 August 2026 | 206.00 (-3.17%) | 212.75 | 195.15 - 214.90 | 1.8991 times | Fri 21 August 2026 | 212.75 (-22.58%) | 261.10 | 212.75 - 261.10 | 2.1933 times | Fri 14 August 2026 | 274.80 (-5.21%) | 295.00 | 256.05 - 295.90 | 1.9288 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 139.1 and 161.25
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 143.18 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.35 (-8.83%) | 166.00 | 149.00 - 171.15 | 0.3766 times | Tue 29 September 2026 | 166.00 (-19.02%) | 198.00 | 165.30 - 222.20 | 1.1314 times | Mon 31 August 2026 | 205.00 (-32.79%) | 300.10 | 195.15 - 310.00 | 1.853 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.1966 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 1.9793 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.8917 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6194 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5726 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1584 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2211 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.32 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 65.45 and 234.9
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 94.08 |
| Yearly Target 3 | 206.26666666667 |
| Yearly Target 4 | 263.53 |
| Yearly Target 5 | 375.72 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 151.35 (-47.14%) | 283.45 | 149.00 - 318.45 | 0.7079 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.5999 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.2773 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9307 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.767 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.612 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1032 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0014 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0006 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil 538786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.63
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 143, while middle bands are at 157 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term but the buy signal is initial and weak.
Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 161.61 |
| 20 day DMA | 171.25 |
| 35 day DMA | 185.65 |
| 50 day DMA | 205.16 |
| 100 day DMA | 238.38 |
| 150 day DMA | 237.72 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 159.98 | 162.74 |
| 12 day EMA | 163.48 | 165.68 | 167.72 |
| 20 day EMA | 171.88 | 174.04 | 176.1 |
| 35 day EMA | 189.86 | 192.13 | 194.35 |
| 50 day EMA | 208.13 | 210.45 | 212.73 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 161.12 | 162.83 |
| 12 day SMA | 161.61 | 162.83 | 164.3 |
| 20 day SMA | 171.25 | 173.44 | 175.48 |
| 35 day SMA | 185.65 | 187.11 | 188.69 |
| 50 day SMA | 205.16 | 207.9 | 210.69 |
| 100 day SMA | 238.38 | 239.68 | 240.97 |
| 150 day SMA | 237.72 | 237.86 | 237.96 |
| 200 day SMA | 206.03 | 205.59 | 205.14 |
Fundamentals, profit and EPS of Cil 538786
EPS is 41.56 and PE is: 3.64
Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)
Debt: 105.90 in crores
Market capitalization: 339.36
EPS is -0.17 and PE is: -890.29
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


