ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 150.18 and 153.18

Intraday Target 1147.78
Intraday Target 2149.57
Intraday Target 3150.78333333333
Intraday Target 4152.57
Intraday Target 5153.78

Daily price and volume Cil

Date Closing Open Range Volume
Fri 23 October 2026 151.35 (-2.01%) 151.00 149.00 - 152.00 0.7881 times
Thu 22 October 2026 154.45 (-4.66%) 162.00 154.30 - 162.00 0.2294 times
Wed 21 October 2026 162.00 (0.62%) 160.00 160.00 - 167.00 1.3752 times
Mon 19 October 2026 161.00 (0.37%) 160.40 158.00 - 165.00 1.1045 times
Fri 16 October 2026 160.40 (-4.38%) 171.15 159.40 - 171.15 0.6299 times
Thu 15 October 2026 167.75 (2.91%) 156.50 154.85 - 168.00 0.781 times
Wed 14 October 2026 163.00 (-1.21%) 165.00 158.00 - 165.00 0.3221 times
Tue 13 October 2026 165.00 (0%) 165.00 164.00 - 165.00 1.2427 times
Mon 12 October 2026 165.00 (-0.96%) 158.50 158.50 - 165.80 0.5558 times
Tue 06 October 2026 166.60 (2.84%) 161.00 153.90 - 170.00 2.9714 times
Mon 05 October 2026 162.00 (0.75%) 167.70 161.50 - 167.70 0.134 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 141.18 and 159.18

Weekly Target 1137.78
Weekly Target 2144.57
Weekly Target 3155.78333333333
Weekly Target 4162.57
Weekly Target 5173.78

Weekly price and volumes for Cil

Date Closing Open Range Volume
Fri 23 October 2026 151.35 (-5.64%) 160.40 149.00 - 167.00 0.4551 times
Fri 16 October 2026 160.40 (-3.72%) 158.50 154.85 - 171.15 0.4596 times
Tue 06 October 2026 166.60 (3.61%) 167.70 153.90 - 170.00 0.4041 times
Thu 01 October 2026 160.80 (-10.62%) 188.85 157.70 - 188.85 1.0913 times
Fri 25 September 2026 179.90 (-4.05%) 186.60 175.45 - 213.95 1.3322 times
Fri 18 September 2026 187.50 (-8%) 203.80 187.00 - 213.95 0.4284 times
Fri 11 September 2026 203.80 (-2.95%) 214.20 191.00 - 219.40 0.3843 times
Fri 04 September 2026 210.00 (1.94%) 206.00 194.75 - 222.20 1.3526 times
Fri 28 August 2026 206.00 (-3.17%) 212.75 195.15 - 214.90 1.8991 times
Fri 21 August 2026 212.75 (-22.58%) 261.10 212.75 - 261.10 2.1933 times
Fri 14 August 2026 274.80 (-5.21%) 295.00 256.05 - 295.90 1.9288 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 139.1 and 161.25

Monthly Target 1135.02
Monthly Target 2143.18
Monthly Target 3157.16666666667
Monthly Target 4165.33
Monthly Target 5179.32

Monthly price and volumes Cil

Date Closing Open Range Volume
Fri 23 October 2026 151.35 (-8.83%) 166.00 149.00 - 171.15 0.3766 times
Tue 29 September 2026 166.00 (-19.02%) 198.00 165.30 - 222.20 1.1314 times
Mon 31 August 2026 205.00 (-32.79%) 300.10 195.15 - 310.00 1.853 times
Fri 31 July 2026 305.00 (21.34%) 256.35 256.35 - 318.45 2.1966 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 1.9793 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.8917 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.6194 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.5726 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1584 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2211 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.32 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 65.45 and 234.9

Yearly Target 136.82
Yearly Target 294.08
Yearly Target 3206.26666666667
Yearly Target 4263.53
Yearly Target 5375.72

Yearly price and volumes Cil

Date Closing Open Range Volume
Fri 23 October 2026 151.35 (-47.14%) 283.45 149.00 - 318.45 0.7079 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.5999 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.2773 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9307 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.767 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.612 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1032 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0014 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0006 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.63

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 15 points

Upper Bollinger band is at 201 and lower is at 143, while middle bands are at 157 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cil in short term but the buy signal is initial and weak.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.16 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 157.84
12 day DMA 161.61
20 day DMA 171.25
35 day DMA 185.65
50 day DMA 205.16
100 day DMA 238.38
150 day DMA 237.72
200 day DMA 206.03

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA157.1159.98162.74
12 day EMA163.48165.68167.72
20 day EMA171.88174.04176.1
35 day EMA189.86192.13194.35
50 day EMA208.13210.45212.73

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA157.84161.12162.83
12 day SMA161.61162.83164.3
20 day SMA171.25173.44175.48
35 day SMA185.65187.11188.69
50 day SMA205.16207.9210.69
100 day SMA238.38239.68240.97
150 day SMA237.72237.86237.96
200 day SMA206.03205.59205.14

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 3.64

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -890.29

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top