Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 239.35 and 239.35
| Intraday Target 1 | 239.35 |
| Intraday Target 2 | 239.35 |
| Intraday Target 3 | 239.35 |
| Intraday Target 4 | 239.35 |
| Intraday Target 5 | 239.35 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 239.35 (-0.99%) | 239.35 | 239.35 - 239.35 | 0.0213 times | Mon 27 April 2026 | 241.75 (-0.98%) | 241.75 | 241.75 - 241.75 | 2.9298 times | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.002 times | Mon 13 April 2026 | 246.60 (-0.98%) | 246.60 | 246.60 - 246.60 | 1.0278 times | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 1.2259 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.0024 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 3.6067 times | Mon 16 March 2026 | 256.60 (-0.98%) | 256.60 | 256.60 - 256.60 | 0.0241 times | Mon 09 March 2026 | 259.15 (-0.99%) | 259.15 | 259.15 - 259.15 | 1.1573 times | Mon 02 March 2026 | 261.75 (-0.98%) | 261.75 | 261.75 - 261.75 | 0.0028 times | Mon 23 February 2026 | 264.35 (-0.99%) | 264.35 | 264.35 - 264.35 | 0.0004 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 239.35 and 239.35
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 239.35 |
| Weekly Target 3 | 239.35 |
| Weekly Target 4 | 239.35 |
| Weekly Target 5 | 239.35 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 239.35 (-0.99%) | 239.35 | 239.35 - 239.35 | 0.0213 times | Mon 27 April 2026 | 241.75 (-0.98%) | 241.75 | 241.75 - 241.75 | 2.9298 times | Mon 20 April 2026 | 244.15 (-0.99%) | 244.15 | 244.15 - 244.15 | 0.002 times | Mon 13 April 2026 | 246.60 (-0.98%) | 246.60 | 246.60 - 246.60 | 1.0278 times | Mon 06 April 2026 | 249.05 (-0.99%) | 249.05 | 249.05 - 249.05 | 1.2259 times | Mon 30 March 2026 | 251.55 (-0.98%) | 251.55 | 251.55 - 251.55 | 0.0024 times | Mon 23 March 2026 | 254.05 (-0.99%) | 254.05 | 254.05 - 254.05 | 3.6067 times | Mon 16 March 2026 | 256.60 (-0.98%) | 256.60 | 256.60 - 256.60 | 0.0241 times | Mon 09 March 2026 | 259.15 (-0.99%) | 259.15 | 259.15 - 259.15 | 1.1573 times | Mon 02 March 2026 | 261.75 (-0.98%) | 261.75 | 261.75 - 261.75 | 0.0028 times | Mon 23 February 2026 | 264.35 (-0.99%) | 264.35 | 264.35 - 264.35 | 0.0004 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 239.35 and 239.35
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 239.35 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 239.35 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 239.35 (-0.99%) | 239.35 | 239.35 - 239.35 | 0.0019 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.4754 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.4394 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.1215 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.1697 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.2456 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 1.6858 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.1115 times | Tue 30 September 2025 | 185.80 (21.44%) | 156.05 | 156.05 - 205.50 | 4.2986 times | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.4507 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.9231 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 217.3 and 261.4
| Yearly Target 1 | 209.95 |
| Yearly Target 2 | 224.65 |
| Yearly Target 3 | 254.05 |
| Yearly Target 4 | 268.75 |
| Yearly Target 5 | 298.15 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 239.35 (-16.4%) | 283.45 | 239.35 - 283.45 | 0.1193 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.7135 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.368 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9967 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 4.0344 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.6554 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1105 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0015 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0007 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.75
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 16 points
Upper Bollinger band is at 294 and lower is at 234, while middle bands are at 249 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cil in short term and the sell signal is strong.
Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.63 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 244.18 |
| 12 day DMA | 252.95 |
| 20 day DMA | 263.49 |
| 35 day DMA | 274.24 |
| 50 day DMA | 257.46 |
| 100 day DMA | 202.69 |
| 150 day DMA | 153.82 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.22 | 246.66 | 249.12 |
| 12 day EMA | 252.58 | 254.98 | 257.38 |
| 20 day EMA | 258 | 259.96 | 261.88 |
| 35 day EMA | 254.25 | 255.13 | 255.92 |
| 50 day EMA | 250.87 | 251.34 | 251.73 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.18 | 246.62 | 249.08 |
| 12 day SMA | 252.95 | 255.47 | 258.02 |
| 20 day SMA | 263.49 | 266.13 | 268.79 |
| 35 day SMA | 274.24 | 274.54 | 274.62 |
| 50 day SMA | 257.46 | 256.39 | 255.34 |
| 100 day SMA | 202.69 | 201.18 | 199.63 |
| 150 day SMA | 153.82 | 152.44 | 151.04 |
| 200 day SMA | 125.77 | 124.81 | 123.84 |
Fundamentals, profit and EPS of Cil 538786
EPS is -0.17 and PE is: -1407.94
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
EPS is -0.13 and PE is: -1841.15
Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.01
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


