ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 249.05 and 249.05

Intraday Target 1249.05
Intraday Target 2249.05
Intraday Target 3249.05
Intraday Target 4249.05
Intraday Target 5249.05

Daily price and volume Cil

Date Closing Open Range Volume
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 1.669 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.0033 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 4.9105 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0328 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 1.5757 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0038 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0005 times
Mon 16 February 2026 267.00 (-0.98%) 267.00 267.00 - 267.00 0.0027 times
Mon 09 February 2026 269.65 (-0.99%) 269.65 269.65 - 269.65 1.2486 times
Mon 02 February 2026 272.35 (-1%) 272.35 272.35 - 272.35 0.5531 times
Tue 27 January 2026 275.10 (-0.99%) 275.10 275.10 - 275.10 0.0011 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 249.05 and 249.05

Weekly Target 1249.05
Weekly Target 2249.05
Weekly Target 3249.05
Weekly Target 4249.05
Weekly Target 5249.05

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 1.669 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.0033 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 4.9105 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0328 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 1.5757 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0038 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0005 times
Mon 16 February 2026 267.00 (-0.98%) 267.00 267.00 - 267.00 0.0027 times
Mon 09 February 2026 269.65 (-0.99%) 269.65 269.65 - 269.65 1.2486 times
Mon 02 February 2026 272.35 (-1%) 272.35 272.35 - 272.35 0.5531 times
Tue 27 January 2026 275.10 (-1.98%) 277.85 275.10 - 277.85 0.3292 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 249.05 and 249.05

Monthly Target 1249.05
Monthly Target 2249.05
Monthly Target 3249.05
Monthly Target 4249.05
Monthly Target 5249.05

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 0.1064 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.4162 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1151 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.1607 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.2326 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 1.5966 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.0527 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 4.0714 times
Fri 29 August 2025 153.00 (44.53%) 107.95 107.95 - 153.00 1.374 times
Thu 31 July 2025 105.86 (56.71%) 68.90 68.56 - 105.86 0.8743 times
Mon 30 June 2025 67.55 (51.25%) 45.55 45.55 - 67.55 0.4 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 231.85 and 266.25

Yearly Target 1226.12
Yearly Target 2237.58
Yearly Target 3260.51666666667
Yearly Target 4271.98
Yearly Target 5294.92

Yearly price and volumes Cil

Date Closing Open Range Volume
Mon 06 April 2026 249.05 (-13.01%) 283.45 249.05 - 283.45 0.0836 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.7204 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.3735 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 1.0008 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 4.0506 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.658 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.111 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0015 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.55

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 16 points

Upper Bollinger band is at 306 and lower is at 243, while middle bands are at 259 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.99 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 254.08
12 day DMA 263.2
20 day DMA 274.2
35 day DMA 274.18
50 day DMA 253.34
100 day DMA 196.41
150 day DMA 148.2
200 day DMA 121.86

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA254.12256.66259.22
12 day EMA262.18264.57266.94
20 day EMA265.77267.53269.21
35 day EMA257.95258.47258.88
50 day EMA249.13249.13249.03

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA254.08256.62259.18
12 day SMA263.2265.84268.5
20 day SMA274.2276.94279.72
35 day SMA274.18273.66272.94
50 day SMA253.34252.39251.3
100 day SMA196.41194.74193.03
150 day SMA148.2146.77145.32
200 day SMA121.86120.84119.8

Fundamentals, profit and EPS of Cil 538786

EPS is -0.17 and PE is: -1465

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

EPS is -0.13 and PE is: -1915.77

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.01

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top