ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 286.1 and 299.05

Intraday Target 1276.42
Intraday Target 2282.83
Intraday Target 3289.36666666667
Intraday Target 4295.78
Intraday Target 5302.32

Daily price and volume Cil

Date Closing Open Range Volume
Thu 13 August 2026 289.25 (2.63%) 282.95 282.95 - 295.90 0.7031 times
Wed 12 August 2026 281.85 (4.58%) 275.00 256.05 - 282.95 4.0568 times
Tue 11 August 2026 269.50 (-2.16%) 269.95 261.70 - 275.45 0.7617 times
Mon 10 August 2026 275.45 (-4.98%) 295.00 275.45 - 295.00 0.4922 times
Fri 07 August 2026 289.90 (2.66%) 268.30 268.30 - 290.00 1.0967 times
Thu 06 August 2026 282.40 (-2%) 282.40 282.40 - 283.80 1.5583 times
Wed 05 August 2026 288.15 (-1.99%) 288.15 288.15 - 288.15 0.1903 times
Tue 04 August 2026 294.00 (-2%) 298.00 294.00 - 298.00 0.0742 times
Mon 03 August 2026 300.00 (-1.64%) 300.10 298.90 - 310.00 0.7261 times
Fri 31 July 2026 305.00 (-1.45%) 309.50 303.35 - 315.65 0.3406 times
Thu 30 July 2026 309.50 (1.48%) 311.10 305.00 - 311.10 0.7018 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 252.73 and 292.58

Weekly Target 1240.55
Weekly Target 2264.9
Weekly Target 3280.4
Weekly Target 4304.75
Weekly Target 5320.25

Weekly price and volumes for Cil

Date Closing Open Range Volume
Thu 13 August 2026 289.25 (-0.22%) 295.00 256.05 - 295.90 1.3342 times
Fri 07 August 2026 289.90 (-4.95%) 300.10 268.30 - 310.00 0.8088 times
Fri 31 July 2026 305.00 (-2.32%) 312.25 300.30 - 318.45 1.901 times
Fri 24 July 2026 312.25 (9.47%) 285.25 285.25 - 312.60 1.3468 times
Fri 17 July 2026 285.25 (-3.06%) 300.10 279.30 - 300.10 1.9425 times
Fri 10 July 2026 294.25 (10.35%) 277.35 277.00 - 294.25 1.0893 times
Fri 03 July 2026 266.65 (10.35%) 246.45 246.45 - 266.65 0.1222 times
Mon 22 June 2026 241.65 (0.98%) 240.00 240.00 - 241.65 0.792 times
Mon 15 June 2026 239.30 (0.99%) 239.30 239.30 - 239.30 0.2785 times
Mon 08 June 2026 236.95 (0.98%) 236.95 236.95 - 236.95 0.3846 times
Mon 01 June 2026 234.65 (0.99%) 230.05 230.05 - 234.65 4.2082 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 245.68 and 299.63

Monthly Target 1231.15
Monthly Target 2260.2
Monthly Target 3285.1
Monthly Target 4314.15
Monthly Target 5339.05

Monthly price and volumes Cil

Date Closing Open Range Volume
Thu 13 August 2026 289.25 (-5.16%) 300.10 256.05 - 310.00 0.7494 times
Fri 31 July 2026 305.00 (21.34%) 256.35 256.35 - 318.45 2.2193 times
Tue 30 June 2026 251.35 (8.18%) 230.05 230.05 - 251.35 1.9998 times
Mon 25 May 2026 232.35 (-3.89%) 239.35 232.35 - 239.35 0.9009 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.6259 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.5785 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.16 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.2234 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.3233 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 2.2194 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.4634 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 259.65 and 348.05

Yearly Target 1190.85
Yearly Target 2240.05
Yearly Target 3279.25
Yearly Target 4328.45
Yearly Target 5367.65

Yearly price and volumes Cil

Date Closing Open Range Volume
Thu 13 August 2026 289.25 (1.03%) 283.45 230.05 - 318.45 0.5335 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.6336 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.3042 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9503 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 3.8462 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6248 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1054 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0014 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cil 538786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 12 points

Upper Bollinger band is at 319 and lower is at 272, while middle bands are at 284 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.4 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 281.19
12 day DMA 290.83
20 day DMA 294.81
35 day DMA 284.65
50 day DMA 272.85
100 day DMA 259.82
150 day DMA 214.8
200 day DMA 172.78

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA283.7280.92280.45
12 day EMA287.57287.27288.25
20 day EMA288.1287.98288.62
35 day EMA282.06281.64281.63
50 day EMA273.43272.78272.41

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA281.19279.82281.08
12 day SMA290.83292.37294.41
20 day SMA294.81294.6295.03
35 day SMA284.65283.16281.81
50 day SMA272.85272.35272.05
100 day SMA259.82258.86257.95
150 day SMA214.8213.35211.95
200 day SMA172.78171.53170.32

Fundamentals, profit and EPS of Cil 538786

EPS is 41.56 and PE is: 6.96

Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)

Debt: 105.90 in crores

Market capitalization: 339.36

EPS is -0.17 and PE is: -1701.47

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top