ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 239.35 and 239.35

Intraday Target 1239.35
Intraday Target 2239.35
Intraday Target 3239.35
Intraday Target 4239.35
Intraday Target 5239.35

Daily price and volume Cil

Date Closing Open Range Volume
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0213 times
Mon 27 April 2026 241.75 (-0.98%) 241.75 241.75 - 241.75 2.9298 times
Mon 20 April 2026 244.15 (-0.99%) 244.15 244.15 - 244.15 0.002 times
Mon 13 April 2026 246.60 (-0.98%) 246.60 246.60 - 246.60 1.0278 times
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 1.2259 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.0024 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 3.6067 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0241 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 1.1573 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0028 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0004 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 239.35 and 239.35

Weekly Target 1239.35
Weekly Target 2239.35
Weekly Target 3239.35
Weekly Target 4239.35
Weekly Target 5239.35

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0213 times
Mon 27 April 2026 241.75 (-0.98%) 241.75 241.75 - 241.75 2.9298 times
Mon 20 April 2026 244.15 (-0.99%) 244.15 244.15 - 244.15 0.002 times
Mon 13 April 2026 246.60 (-0.98%) 246.60 246.60 - 246.60 1.0278 times
Mon 06 April 2026 249.05 (-0.99%) 249.05 249.05 - 249.05 1.2259 times
Mon 30 March 2026 251.55 (-0.98%) 251.55 251.55 - 251.55 0.0024 times
Mon 23 March 2026 254.05 (-0.99%) 254.05 254.05 - 254.05 3.6067 times
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0241 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 1.1573 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0028 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0004 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 239.35 and 239.35

Monthly Target 1239.35
Monthly Target 2239.35
Monthly Target 3239.35
Monthly Target 4239.35
Monthly Target 5239.35

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 04 May 2026 239.35 (-0.99%) 239.35 239.35 - 239.35 0.0019 times
Mon 27 April 2026 241.75 (-3.9%) 249.05 241.75 - 249.05 0.4754 times
Mon 30 March 2026 251.55 (-4.84%) 261.75 251.55 - 261.75 0.4394 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1215 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.1697 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.2456 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 1.6858 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.1115 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 4.2986 times
Fri 29 August 2025 153.00 (44.53%) 107.95 107.95 - 153.00 1.4507 times
Thu 31 July 2025 105.86 (56.71%) 68.90 68.56 - 105.86 0.9231 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 217.3 and 261.4

Yearly Target 1209.95
Yearly Target 2224.65
Yearly Target 3254.05
Yearly Target 4268.75
Yearly Target 5298.15

Yearly price and volumes Cil

Date Closing Open Range Volume
Mon 04 May 2026 239.35 (-16.4%) 283.45 239.35 - 283.45 0.1193 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.7135 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.368 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 0.9967 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 4.0344 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6554 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1105 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0015 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.75

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 16 points

Upper Bollinger band is at 294 and lower is at 234, while middle bands are at 249 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cil in short term and the sell signal is strong.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.63 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 244.18
12 day DMA 252.95
20 day DMA 263.49
35 day DMA 274.24
50 day DMA 257.46
100 day DMA 202.69
150 day DMA 153.82
200 day DMA 125.77

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA244.22246.66249.12
12 day EMA252.58254.98257.38
20 day EMA258259.96261.88
35 day EMA254.25255.13255.92
50 day EMA250.87251.34251.73

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA244.18246.62249.08
12 day SMA252.95255.47258.02
20 day SMA263.49266.13268.79
35 day SMA274.24274.54274.62
50 day SMA257.46256.39255.34
100 day SMA202.69201.18199.63
150 day SMA153.82152.44151.04
200 day SMA125.77124.81123.84

Fundamentals, profit and EPS of Cil 538786

EPS is -0.17 and PE is: -1407.94

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

EPS is -0.13 and PE is: -1841.15

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.01

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top