Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538786
- 538786 Experts view
- Tomorrow's Movement 538786
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538786 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cil
Strong intraday Stock price targets for Cil are 286.1 and 299.05
| Intraday Target 1 | 276.42 |
| Intraday Target 2 | 282.83 |
| Intraday Target 3 | 289.36666666667 |
| Intraday Target 4 | 295.78 |
| Intraday Target 5 | 302.32 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.25 (2.63%) | 282.95 | 282.95 - 295.90 | 0.7031 times | Wed 12 August 2026 | 281.85 (4.58%) | 275.00 | 256.05 - 282.95 | 4.0568 times | Tue 11 August 2026 | 269.50 (-2.16%) | 269.95 | 261.70 - 275.45 | 0.7617 times | Mon 10 August 2026 | 275.45 (-4.98%) | 295.00 | 275.45 - 295.00 | 0.4922 times | Fri 07 August 2026 | 289.90 (2.66%) | 268.30 | 268.30 - 290.00 | 1.0967 times | Thu 06 August 2026 | 282.40 (-2%) | 282.40 | 282.40 - 283.80 | 1.5583 times | Wed 05 August 2026 | 288.15 (-1.99%) | 288.15 | 288.15 - 288.15 | 0.1903 times | Tue 04 August 2026 | 294.00 (-2%) | 298.00 | 294.00 - 298.00 | 0.0742 times | Mon 03 August 2026 | 300.00 (-1.64%) | 300.10 | 298.90 - 310.00 | 0.7261 times | Fri 31 July 2026 | 305.00 (-1.45%) | 309.50 | 303.35 - 315.65 | 0.3406 times | Thu 30 July 2026 | 309.50 (1.48%) | 311.10 | 305.00 - 311.10 | 0.7018 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 252.73 and 292.58
| Weekly Target 1 | 240.55 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 280.4 |
| Weekly Target 4 | 304.75 |
| Weekly Target 5 | 320.25 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.25 (-0.22%) | 295.00 | 256.05 - 295.90 | 1.3342 times | Fri 07 August 2026 | 289.90 (-4.95%) | 300.10 | 268.30 - 310.00 | 0.8088 times | Fri 31 July 2026 | 305.00 (-2.32%) | 312.25 | 300.30 - 318.45 | 1.901 times | Fri 24 July 2026 | 312.25 (9.47%) | 285.25 | 285.25 - 312.60 | 1.3468 times | Fri 17 July 2026 | 285.25 (-3.06%) | 300.10 | 279.30 - 300.10 | 1.9425 times | Fri 10 July 2026 | 294.25 (10.35%) | 277.35 | 277.00 - 294.25 | 1.0893 times | Fri 03 July 2026 | 266.65 (10.35%) | 246.45 | 246.45 - 266.65 | 0.1222 times | Mon 22 June 2026 | 241.65 (0.98%) | 240.00 | 240.00 - 241.65 | 0.792 times | Mon 15 June 2026 | 239.30 (0.99%) | 239.30 | 239.30 - 239.30 | 0.2785 times | Mon 08 June 2026 | 236.95 (0.98%) | 236.95 | 236.95 - 236.95 | 0.3846 times | Mon 01 June 2026 | 234.65 (0.99%) | 230.05 | 230.05 - 234.65 | 4.2082 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 245.68 and 299.63
| Monthly Target 1 | 231.15 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 285.1 |
| Monthly Target 4 | 314.15 |
| Monthly Target 5 | 339.05 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.25 (-5.16%) | 300.10 | 256.05 - 310.00 | 0.7494 times | Fri 31 July 2026 | 305.00 (21.34%) | 256.35 | 256.35 - 318.45 | 2.2193 times | Tue 30 June 2026 | 251.35 (8.18%) | 230.05 | 230.05 - 251.35 | 1.9998 times | Mon 25 May 2026 | 232.35 (-3.89%) | 239.35 | 232.35 - 239.35 | 0.9009 times | Mon 27 April 2026 | 241.75 (-3.9%) | 249.05 | 241.75 - 249.05 | 0.6259 times | Mon 30 March 2026 | 251.55 (-4.84%) | 261.75 | 251.55 - 261.75 | 0.5785 times | Mon 23 February 2026 | 264.35 (-3.91%) | 272.35 | 264.35 - 272.35 | 0.16 times | Tue 27 January 2026 | 275.10 (-3.91%) | 283.45 | 275.10 - 283.45 | 0.2234 times | Mon 29 December 2025 | 286.30 (-4.87%) | 297.95 | 286.30 - 297.95 | 0.3233 times | Mon 24 November 2025 | 300.95 (7.12%) | 286.55 | 286.55 - 307.00 | 2.2194 times | Fri 31 October 2025 | 280.95 (51.21%) | 182.10 | 182.10 - 280.95 | 1.4634 times |
Yearly price and charts Cil
Strong yearly Stock price targets for Cil 538786 are 259.65 and 348.05
| Yearly Target 1 | 190.85 |
| Yearly Target 2 | 240.05 |
| Yearly Target 3 | 279.25 |
| Yearly Target 4 | 328.45 |
| Yearly Target 5 | 367.65 |
Yearly price and volumes Cil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.25 (1.03%) | 283.45 | 230.05 - 318.45 | 0.5335 times | Mon 29 December 2025 | 286.30 (1152.41%) | 23.44 | 23.44 - 307.00 | 1.6336 times | Mon 30 December 2024 | 22.86 (-15.02%) | 26.90 | 21.41 - 49.54 | 1.3042 times | Fri 29 December 2023 | 26.90 (-19.7%) | 31.85 | 14.68 - 35.15 | 0.9503 times | Mon 26 December 2022 | 33.50 (231.36%) | 10.61 | 10.13 - 38.95 | 3.8462 times | Fri 31 December 2021 | 10.11 (351.34%) | 2.24 | 1.95 - 10.11 | 0.6248 times | Wed 30 December 2020 | 2.24 (-29.78%) | 3.19 | 2.04 - 3.19 | 0.1054 times | Mon 16 December 2019 | 3.19 (-22%) | 3.89 | 3.19 - 3.89 | 0.0014 times | Thu 20 December 2018 | 4.09 (0%) | 4.09 | 4.09 - 4.09 | 0.0007 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cil 538786 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 272, while middle bands are at 284 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.4 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 281.19 |
| 12 day DMA | 290.83 |
| 20 day DMA | 294.81 |
| 35 day DMA | 284.65 |
| 50 day DMA | 272.85 |
| 100 day DMA | 259.82 |
| 150 day DMA | 214.8 |
| 200 day DMA | 172.78 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.7 | 280.92 | 280.45 |
| 12 day EMA | 287.57 | 287.27 | 288.25 |
| 20 day EMA | 288.1 | 287.98 | 288.62 |
| 35 day EMA | 282.06 | 281.64 | 281.63 |
| 50 day EMA | 273.43 | 272.78 | 272.41 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.19 | 279.82 | 281.08 |
| 12 day SMA | 290.83 | 292.37 | 294.41 |
| 20 day SMA | 294.81 | 294.6 | 295.03 |
| 35 day SMA | 284.65 | 283.16 | 281.81 |
| 50 day SMA | 272.85 | 272.35 | 272.05 |
| 100 day SMA | 259.82 | 258.86 | 257.95 |
| 150 day SMA | 214.8 | 213.35 | 211.95 |
| 200 day SMA | 172.78 | 171.53 | 170.32 |
Fundamentals, profit and EPS of Cil 538786
EPS is 41.56 and PE is: 6.96
Last quarter profit: (March 2026 quarter) 14.02 crores (0.00%)
Debt: 105.90 in crores
Market capitalization: 339.36
EPS is -0.17 and PE is: -1701.47
Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 20.73
Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


