ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong intraday Stock price targets for Cil are 256.6 and 256.6

Intraday Target 1256.6
Intraday Target 2256.6
Intraday Target 3256.6
Intraday Target 4256.6
Intraday Target 5256.6

Daily price and volume Cil

Date Closing Open Range Volume
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0874 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 4.2021 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0102 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0015 times
Mon 16 February 2026 267.00 (-0.98%) 267.00 267.00 - 267.00 0.0073 times
Mon 09 February 2026 269.65 (-0.99%) 269.65 269.65 - 269.65 3.3299 times
Mon 02 February 2026 272.35 (-1%) 272.35 272.35 - 272.35 1.475 times
Tue 27 January 2026 275.10 (-0.99%) 275.10 275.10 - 275.10 0.0029 times
Mon 19 January 2026 277.85 (-1%) 277.85 277.85 - 277.85 0.8751 times
Mon 12 January 2026 280.65 (-0.99%) 280.65 280.65 - 280.65 0.0087 times
Mon 05 January 2026 283.45 (-1%) 283.45 283.45 - 283.45 5.8328 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 256.6 and 256.6

Weekly Target 1256.6
Weekly Target 2256.6
Weekly Target 3256.6
Weekly Target 4256.6
Weekly Target 5256.6

Weekly price and volumes for Cil

Date Closing Open Range Volume
Mon 16 March 2026 256.60 (-0.98%) 256.60 256.60 - 256.60 0.0552 times
Mon 09 March 2026 259.15 (-0.99%) 259.15 259.15 - 259.15 2.654 times
Mon 02 March 2026 261.75 (-0.98%) 261.75 261.75 - 261.75 0.0064 times
Mon 23 February 2026 264.35 (-0.99%) 264.35 264.35 - 264.35 0.0009 times
Mon 16 February 2026 267.00 (-0.98%) 267.00 267.00 - 267.00 0.0046 times
Mon 09 February 2026 269.65 (-0.99%) 269.65 269.65 - 269.65 2.1032 times
Mon 02 February 2026 272.35 (-1%) 272.35 272.35 - 272.35 0.9316 times
Tue 27 January 2026 275.10 (-1.98%) 277.85 275.10 - 277.85 0.5545 times
Mon 12 January 2026 280.65 (-0.99%) 280.65 280.65 - 280.65 0.0055 times
Mon 05 January 2026 283.45 (-1%) 283.45 283.45 - 283.45 3.684 times
Mon 29 December 2025 286.30 (-0.99%) 286.30 286.30 - 286.30 1.0208 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 254.03 and 259.18

Monthly Target 1253.17
Monthly Target 2254.88
Monthly Target 3258.31666666667
Monthly Target 4260.03
Monthly Target 5263.47

Monthly price and volumes Cil

Date Closing Open Range Volume
Mon 16 March 2026 256.60 (-2.93%) 261.75 256.60 - 261.75 0.103 times
Mon 23 February 2026 264.35 (-3.91%) 272.35 264.35 - 272.35 0.1153 times
Tue 27 January 2026 275.10 (-3.91%) 283.45 275.10 - 283.45 0.161 times
Mon 29 December 2025 286.30 (-4.87%) 297.95 286.30 - 297.95 0.233 times
Mon 24 November 2025 300.95 (7.12%) 286.55 286.55 - 307.00 1.5998 times
Fri 31 October 2025 280.95 (51.21%) 182.10 182.10 - 280.95 1.0548 times
Tue 30 September 2025 185.80 (21.44%) 156.05 156.05 - 205.50 4.0794 times
Fri 29 August 2025 153.00 (44.53%) 107.95 107.95 - 153.00 1.3767 times
Thu 31 July 2025 105.86 (56.71%) 68.90 68.56 - 105.86 0.876 times
Mon 30 June 2025 67.55 (51.25%) 45.55 45.55 - 67.55 0.4008 times
Fri 30 May 2025 44.66 (37.46%) 32.49 30.50 - 44.66 0.4946 times

 monthly chart Cil

Yearly price and charts Cil

Strong yearly Stock price targets for Cil 538786 are 243.18 and 270.03

Yearly Target 1238.7
Yearly Target 2247.65
Yearly Target 3265.55
Yearly Target 4274.5
Yearly Target 5292.4

Yearly price and volumes Cil

Date Closing Open Range Volume
Mon 16 March 2026 256.60 (-10.37%) 283.45 256.60 - 283.45 0.0398 times
Mon 29 December 2025 286.30 (1152.41%) 23.44 23.44 - 307.00 1.7288 times
Mon 30 December 2024 22.86 (-15.02%) 26.90 21.41 - 49.54 1.3802 times
Fri 29 December 2023 26.90 (-19.7%) 31.85 14.68 - 35.15 1.0057 times
Mon 26 December 2022 33.50 (231.36%) 10.61 10.13 - 38.95 4.0705 times
Fri 31 December 2021 10.11 (351.34%) 2.24 1.95 - 10.11 0.6613 times
Wed 30 December 2020 2.24 (-29.78%) 3.19 2.04 - 3.19 0.1115 times
Mon 16 December 2019 3.19 (-22%) 3.89 3.19 - 3.89 0.0015 times
Thu 20 December 2018 4.09 (0%) 4.09 4.09 - 4.09 0.0007 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.15

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 16 points

Upper Bollinger band is at 314 and lower is at 251, while middle bands are at 267 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cil in short term but the sell signal is initial and weak.

Cil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.24 and Cil 538786 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 261.77
12 day DMA 271.18
20 day DMA 282.21
35 day DMA 272.02
50 day DMA 250.25
100 day DMA 191.27
150 day DMA 143.86
200 day DMA 118.75

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA261.81264.42267.06
12 day EMA269.27271.57273.83
20 day EMA270.89272.39273.78
35 day EMA260.36260.58260.66
50 day EMA247.06246.67246.16

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA261.77264.38267.02
12 day SMA271.18273.9276.64
20 day SMA282.21284.29285.94
35 day SMA272.02270.9269.59
50 day SMA250.25249.23248.08
100 day SMA191.27189.48187.65
150 day SMA143.86142.4140.92
200 day SMA118.75117.68116.6

Fundamentals, profit and EPS of Cil 538786

EPS is -0.17 and PE is: -1509.41

Last quarter profit: (February 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 20.73

EPS is -0.13 and PE is: -1973.85

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.01

Videos related to: Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top