ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 8.63 and 11.23

Intraday Target 17.93
Intraday Target 29.33
Intraday Target 310.533333333333
Intraday Target 411.93
Intraday Target 513.13

Daily price and volume Crane Infra

Date Closing Open Range Volume
Tue 24 March 2026 10.72 (3.78%) 11.74 9.14 - 11.74 1.6034 times
Mon 23 March 2026 10.33 (-13.84%) 11.99 10.01 - 11.99 2.0443 times
Fri 20 March 2026 11.99 (-3.77%) 12.46 11.44 - 12.46 1.0023 times
Thu 19 March 2026 12.46 (-4.01%) 13.04 11.60 - 13.04 0.4365 times
Wed 18 March 2026 12.98 (-1.44%) 13.99 11.60 - 13.99 1.5923 times
Tue 17 March 2026 13.17 (0.84%) 13.40 12.40 - 13.85 2.1693 times
Mon 16 March 2026 13.06 (5.66%) 13.40 12.30 - 13.40 0.2429 times
Fri 13 March 2026 12.36 (-4.92%) 12.42 12.36 - 13.94 0.5085 times
Thu 12 March 2026 13.00 (4.67%) 12.42 12.42 - 13.98 0.3872 times
Wed 11 March 2026 12.42 (-12.96%) 14.98 12.42 - 14.98 0.0132 times
Tue 10 March 2026 14.27 (10.28%) 14.48 12.80 - 14.48 0.0832 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 8.51 and 11.36

Weekly Target 17.77
Weekly Target 29.24
Weekly Target 310.616666666667
Weekly Target 412.09
Weekly Target 513.47

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Tue 24 March 2026 10.72 (-10.59%) 11.99 9.14 - 11.99 1.5069 times
Fri 20 March 2026 11.99 (-2.99%) 13.40 11.44 - 13.99 2.2486 times
Fri 13 March 2026 12.36 (-3.51%) 13.69 12.25 - 14.98 0.5254 times
Fri 06 March 2026 12.81 (-15.78%) 15.98 12.75 - 15.99 1.4277 times
Fri 27 February 2026 15.21 (-2.12%) 15.53 14.10 - 15.99 0.7998 times
Fri 20 February 2026 15.54 (5.43%) 15.54 13.60 - 16.49 1.0553 times
Fri 13 February 2026 14.74 (4.39%) 14.05 14.01 - 15.64 1.2182 times
Fri 06 February 2026 14.12 (-13.21%) 16.70 13.60 - 16.70 0.6698 times
Fri 30 January 2026 16.27 (-2.92%) 16.34 15.00 - 17.45 0.2792 times
Fri 23 January 2026 16.76 (4.62%) 15.36 14.13 - 16.99 0.2693 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.5877 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 6.51 and 13.36

Monthly Target 15.1
Monthly Target 27.91
Monthly Target 311.95
Monthly Target 414.76
Monthly Target 518.8

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 24 March 2026 10.72 (-29.52%) 15.98 9.14 - 15.99 1.0258 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.6726 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3347 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.597 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4727 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8666 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5062 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0366 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.028 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4599 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7546 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 5.76 and 14.1

Yearly Target 14.11
Yearly Target 27.41
Yearly Target 312.446666666667
Yearly Target 415.75
Yearly Target 520.79

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 24 March 2026 10.72 (-36.9%) 17.20 9.14 - 17.48 0.1664 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9581 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5918 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6787 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.052 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2361 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.262 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0546 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.48
20 day DMA 13.43
35 day DMA 14.19
50 day DMA 14.77
100 day DMA 15.72
150 day DMA 16.35
200 day DMA 16.97

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.8212.56
12 day EMA12.3912.6913.12
20 day EMA13.0613.3113.62
35 day EMA13.8714.0614.28
50 day EMA14.5714.7314.91

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA11.712.1912.73
12 day SMA12.4812.6513.08
20 day SMA13.4313.6513.91
35 day SMA14.1914.3414.49
50 day SMA14.7714.8715
100 day SMA15.7215.815.87
150 day SMA16.3516.416.45
200 day SMA16.9717.0217.07

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 10.11

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 9.16

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top