ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 11.25 and 12.93

Intraday Target 110.71
Intraday Target 211.79
Intraday Target 312.386666666667
Intraday Target 413.47
Intraday Target 514.07

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 14 August 2026 12.88 (2.71%) 12.98 11.30 - 12.98 3.0845 times
Thu 13 August 2026 12.54 (3.12%) 12.99 11.90 - 12.99 0.1331 times
Wed 12 August 2026 12.16 (3.05%) 12.00 11.80 - 12.45 0.1678 times
Tue 11 August 2026 11.80 (5.36%) 11.96 11.45 - 11.96 0.5727 times
Mon 10 August 2026 11.20 (-4.19%) 12.83 10.57 - 12.83 3.3107 times
Fri 07 August 2026 11.69 (-6.85%) 12.70 11.30 - 12.70 0.3224 times
Thu 06 August 2026 12.55 (0%) 12.70 12.55 - 12.70 0.0552 times
Wed 05 August 2026 12.55 (7.91%) 12.59 11.55 - 12.60 0.4906 times
Tue 04 August 2026 11.63 (-7.33%) 12.53 11.62 - 12.70 1.3907 times
Mon 03 August 2026 12.55 (0.24%) 12.60 11.52 - 12.60 0.4724 times
Fri 31 July 2026 12.52 (-1.26%) 12.48 11.50 - 12.70 1.4709 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.73 and 14.15

Weekly Target 19.73
Weekly Target 211.3
Weekly Target 312.146666666667
Weekly Target 413.72
Weekly Target 514.57

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 14 August 2026 12.88 (10.18%) 12.83 10.57 - 12.99 2.0729 times
Fri 07 August 2026 11.69 (-6.63%) 12.60 11.30 - 12.70 0.7789 times
Fri 31 July 2026 12.52 (0.64%) 12.94 11.20 - 12.99 1.26 times
Fri 24 July 2026 12.44 (6.69%) 13.49 11.66 - 13.49 0.4299 times
Fri 17 July 2026 11.66 (-7.53%) 12.61 11.15 - 13.50 1.027 times
Fri 10 July 2026 12.61 (1.04%) 13.17 11.06 - 13.17 0.7794 times
Fri 03 July 2026 12.48 (0.24%) 12.20 11.61 - 12.95 0.9179 times
Thu 25 June 2026 12.45 (1.55%) 13.48 12.02 - 13.50 0.5243 times
Fri 19 June 2026 12.26 (-12.05%) 14.49 11.80 - 14.49 1.8357 times
Fri 12 June 2026 13.94 (0.65%) 14.13 12.05 - 14.95 0.3742 times
Fri 05 June 2026 13.85 (5.24%) 14.66 13.01 - 14.66 0.5491 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 11.73 and 14.15

Monthly Target 19.73
Monthly Target 211.3
Monthly Target 312.146666666667
Monthly Target 413.72
Monthly Target 514.57

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 14 August 2026 12.88 (2.88%) 12.60 10.57 - 12.99 0.4699 times
Fri 31 July 2026 12.52 (4.33%) 12.75 11.06 - 13.50 0.6409 times
Tue 30 June 2026 12.00 (-8.81%) 14.66 11.61 - 14.95 0.6275 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.3955 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.5336 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 2.2054 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 1.0128 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.5039 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.8989 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.7117 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.8106 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 6.84 and 15.18

Yearly Target 14.83
Yearly Target 28.85
Yearly Target 313.166666666667
Yearly Target 417.19
Yearly Target 521.51

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 14 August 2026 12.88 (-24.19%) 17.20 9.14 - 17.48 0.4418 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9282 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.511 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.5952 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0192 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1976 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2538 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0529 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crane Infra 538770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraneInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.23
20 day DMA 12.32
35 day DMA 12.3
50 day DMA 12.62
100 day DMA 13.03
150 day DMA 13.76
200 day DMA 14.53

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.1411.94
12 day EMA12.2812.1712.1
20 day EMA12.3112.2512.22
35 day EMA12.512.4812.48
50 day EMA12.6712.6612.66

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1211.8811.88
12 day SMA12.2312.2112.23
20 day SMA12.3212.2612.25
35 day SMA12.312.3112.32
50 day SMA12.6212.6412.66
100 day SMA13.0313.0413.04
150 day SMA13.7613.7913.81
200 day SMA14.5314.5414.57

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 12.15

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 11.01

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top