ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 14.83 and 16.37

Intraday Target 113.54
Intraday Target 214.57
Intraday Target 315.083333333333
Intraday Target 416.11
Intraday Target 516.62

Daily price and volume Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (5.05%) 14.84 14.06 - 15.60 1.0074 times
Mon 09 February 2026 14.84 (5.1%) 14.05 14.05 - 15.64 3.9519 times
Fri 06 February 2026 14.12 (-5.23%) 15.50 14.00 - 15.50 0.881 times
Thu 05 February 2026 14.90 (-5.64%) 15.55 13.60 - 15.55 1.2934 times
Wed 04 February 2026 15.79 (5.83%) 16.00 14.62 - 16.00 0.2018 times
Tue 03 February 2026 14.92 (-6.1%) 16.30 14.70 - 16.30 0.7751 times
Mon 02 February 2026 15.89 (2.58%) 15.99 15.14 - 15.99 0.1873 times
Sun 01 February 2026 15.49 (-4.79%) 16.70 15.31 - 16.70 0.5069 times
Fri 30 January 2026 16.27 (4.29%) 15.60 15.21 - 16.47 0.9565 times
Thu 29 January 2026 15.60 (-6.53%) 17.45 15.50 - 17.45 0.2387 times
Wed 28 January 2026 16.69 (-0.06%) 15.85 15.00 - 16.69 0.0091 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 14.82 and 16.41

Weekly Target 113.5
Weekly Target 214.55
Weekly Target 315.093333333333
Weekly Target 416.14
Weekly Target 516.68

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (10.41%) 14.05 14.05 - 15.64 1.413 times
Fri 06 February 2026 14.12 (-13.21%) 16.70 13.60 - 16.70 1.0957 times
Fri 30 January 2026 16.27 (-2.92%) 16.34 15.00 - 17.45 0.4567 times
Fri 23 January 2026 16.76 (4.62%) 15.36 14.13 - 16.99 0.4405 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.9613 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.734 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.3298 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.8328 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.6665 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.0696 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.9893 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 13.05 and 16.15

Monthly Target 112.2
Monthly Target 213.89
Monthly Target 315.296666666667
Monthly Target 416.99
Monthly Target 518.4

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (-4.18%) 16.70 13.60 - 16.70 0.2953 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3586 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6398 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.5065 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.0003 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.614 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.1109 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.1016 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.5644 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.8086 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 1.038 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 12.66 and 16.54

Yearly Target 111.68
Yearly Target 213.63
Yearly Target 315.556666666667
Yearly Target 417.51
Yearly Target 519.44

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 10 February 2026 15.59 (-8.24%) 17.20 13.60 - 17.48 0.0506 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9706 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.6258 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.7138 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0658 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2523 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2654 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0553 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crane Infra 538770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.41

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.57
20 day DMA 15.82
35 day DMA 16.06
50 day DMA 16.17
100 day DMA 16.74
150 day DMA 17.21
200 day DMA 17.97

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1514.9314.98
12 day EMA15.4115.3815.48
20 day EMA15.6415.6515.74
35 day EMA15.9215.9416
50 day EMA16.1216.1416.19

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9115.12
12 day SMA15.5715.6615.71
20 day SMA15.8215.8115.87
35 day SMA16.0616.0816.13
50 day SMA16.1716.2116.25
100 day SMA16.7416.7716.8
150 day SMA17.2117.2317.26
200 day SMA17.971818.02

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 14.71

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 13.32

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top