CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 14.83 and 16.37
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.62 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.59 (5.05%) | 14.84 | 14.06 - 15.60 | 1.0074 times | Mon 09 February 2026 | 14.84 (5.1%) | 14.05 | 14.05 - 15.64 | 3.9519 times | Fri 06 February 2026 | 14.12 (-5.23%) | 15.50 | 14.00 - 15.50 | 0.881 times | Thu 05 February 2026 | 14.90 (-5.64%) | 15.55 | 13.60 - 15.55 | 1.2934 times | Wed 04 February 2026 | 15.79 (5.83%) | 16.00 | 14.62 - 16.00 | 0.2018 times | Tue 03 February 2026 | 14.92 (-6.1%) | 16.30 | 14.70 - 16.30 | 0.7751 times | Mon 02 February 2026 | 15.89 (2.58%) | 15.99 | 15.14 - 15.99 | 0.1873 times | Sun 01 February 2026 | 15.49 (-4.79%) | 16.70 | 15.31 - 16.70 | 0.5069 times | Fri 30 January 2026 | 16.27 (4.29%) | 15.60 | 15.21 - 16.47 | 0.9565 times | Thu 29 January 2026 | 15.60 (-6.53%) | 17.45 | 15.50 - 17.45 | 0.2387 times | Wed 28 January 2026 | 16.69 (-0.06%) | 15.85 | 15.00 - 16.69 | 0.0091 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 14.82 and 16.41
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.59 (10.41%) | 14.05 | 14.05 - 15.64 | 1.413 times | Fri 06 February 2026 | 14.12 (-13.21%) | 16.70 | 13.60 - 16.70 | 1.0957 times | Fri 30 January 2026 | 16.27 (-2.92%) | 16.34 | 15.00 - 17.45 | 0.4567 times | Fri 23 January 2026 | 16.76 (4.62%) | 15.36 | 14.13 - 16.99 | 0.4405 times | Fri 16 January 2026 | 16.02 (0.06%) | 15.36 | 15.36 - 16.94 | 0.9613 times | Fri 09 January 2026 | 16.01 (-3.84%) | 16.99 | 15.65 - 17.48 | 0.734 times | Fri 02 January 2026 | 16.65 (0.3%) | 17.49 | 15.55 - 17.49 | 1.3298 times | Fri 26 December 2025 | 16.60 (2.47%) | 16.20 | 15.10 - 17.15 | 0.8328 times | Fri 19 December 2025 | 16.20 (-1.88%) | 17.15 | 15.26 - 17.45 | 1.6665 times | Fri 12 December 2025 | 16.51 (0.92%) | 17.44 | 15.68 - 17.74 | 1.0696 times | Fri 05 December 2025 | 16.36 (-5.54%) | 17.29 | 16.21 - 17.49 | 0.9893 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 13.05 and 16.15
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.59 (-4.18%) | 16.70 | 13.60 - 16.70 | 0.2953 times | Fri 30 January 2026 | 16.27 (-4.24%) | 17.20 | 14.13 - 17.48 | 0.3586 times | Wed 31 December 2025 | 16.99 (-1.91%) | 17.29 | 15.10 - 17.74 | 0.6398 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.5065 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 2.0003 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.614 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.1109 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.1016 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.5644 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.8086 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 1.038 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 12.66 and 16.54
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.59 (-8.24%) | 17.20 | 13.60 - 17.48 | 0.0506 times | Wed 31 December 2025 | 16.99 (-30%) | 24.00 | 15.10 - 25.70 | 0.9706 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.6258 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.7138 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 1.0658 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.2523 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2654 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0553 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Infra 538770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.41
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 14.93 | 14.98 |
| 12 day EMA | 15.41 | 15.38 | 15.48 |
| 20 day EMA | 15.64 | 15.65 | 15.74 |
| 35 day EMA | 15.92 | 15.94 | 16 |
| 50 day EMA | 16.12 | 16.14 | 16.19 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.91 | 15.12 |
| 12 day SMA | 15.57 | 15.66 | 15.71 |
| 20 day SMA | 15.82 | 15.81 | 15.87 |
| 35 day SMA | 16.06 | 16.08 | 16.13 |
| 50 day SMA | 16.17 | 16.21 | 16.25 |
| 100 day SMA | 16.74 | 16.77 | 16.8 |
| 150 day SMA | 17.21 | 17.23 | 17.26 |
| 200 day SMA | 17.97 | 18 | 18.02 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 14.71
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 13.32
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


