CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 10.26 and 11.16
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.79 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.05 (7.7%) | 11.09 | 10.36 - 11.26 | 0.8418 times | Wed 21 October 2026 | 10.26 (-7.98%) | 11.15 | 10.04 - 11.24 | 0.1225 times | Mon 19 October 2026 | 11.15 (3.62%) | 11.25 | 11.10 - 11.25 | 0.043 times | Fri 16 October 2026 | 10.76 (7.71%) | 9.80 | 9.80 - 10.94 | 1.0838 times | Thu 15 October 2026 | 9.99 (5.6%) | 9.97 | 9.80 - 10.35 | 2.0571 times | Wed 14 October 2026 | 9.46 (-9.56%) | 11.40 | 9.42 - 11.40 | 2.3845 times | Tue 13 October 2026 | 10.46 (-7.84%) | 11.48 | 10.22 - 11.48 | 1.7751 times | Mon 12 October 2026 | 11.35 (-3.81%) | 10.10 | 10.10 - 11.59 | 0.9403 times | Tue 06 October 2026 | 11.80 (0.25%) | 11.77 | 10.90 - 12.00 | 0.5069 times | Mon 05 October 2026 | 11.77 (2.35%) | 11.77 | 11.50 - 11.77 | 0.245 times | Thu 01 October 2026 | 11.50 (-2.29%) | 12.20 | 10.80 - 12.20 | 0.177 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 9.94 and 11.16
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.05 (2.7%) | 11.25 | 10.04 - 11.26 | 0.3397 times | Fri 16 October 2026 | 10.76 (-8.81%) | 10.10 | 9.42 - 11.59 | 2.7789 times | Tue 06 October 2026 | 11.80 (2.61%) | 11.77 | 10.90 - 12.00 | 0.2535 times | Thu 01 October 2026 | 11.50 (-2.38%) | 11.78 | 10.80 - 12.20 | 0.0642 times | Fri 25 September 2026 | 11.78 (2.35%) | 11.28 | 10.40 - 12.10 | 0.5317 times | Fri 18 September 2026 | 11.51 (-2.29%) | 10.61 | 10.50 - 12.19 | 0.8427 times | Fri 11 September 2026 | 11.78 (2.52%) | 11.50 | 10.60 - 12.58 | 1.0305 times | Fri 04 September 2026 | 11.49 (-6.51%) | 12.39 | 10.21 - 12.39 | 1.2882 times | Fri 28 August 2026 | 12.29 (4.6%) | 11.80 | 11.16 - 12.95 | 0.3316 times | Fri 21 August 2026 | 11.75 (-8.77%) | 12.10 | 11.00 - 12.10 | 2.5392 times | Fri 14 August 2026 | 12.88 (10.18%) | 12.83 | 10.57 - 12.99 | 2.6873 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 8.85 and 11.63
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.05 (-6.12%) | 12.20 | 9.42 - 12.20 | 0.4515 times | Tue 29 September 2026 | 11.77 (-3.6%) | 12.17 | 10.21 - 12.58 | 0.486 times | Mon 31 August 2026 | 12.21 (-2.48%) | 12.60 | 10.57 - 12.99 | 0.8646 times | Fri 31 July 2026 | 12.52 (4.33%) | 12.75 | 11.06 - 13.50 | 0.6634 times | Tue 30 June 2026 | 12.00 (-8.81%) | 14.66 | 11.61 - 14.95 | 0.6495 times | Fri 29 May 2026 | 13.16 (-3.66%) | 13.66 | 12.05 - 17.00 | 1.4445 times | Thu 30 April 2026 | 13.66 (30.34%) | 10.85 | 10.85 - 15.92 | 1.5875 times | Mon 30 March 2026 | 10.48 (-31.1%) | 15.98 | 9.14 - 15.99 | 2.2829 times | Fri 27 February 2026 | 15.21 (-6.52%) | 16.70 | 13.60 - 16.70 | 1.0484 times | Fri 30 January 2026 | 16.27 (-4.24%) | 17.20 | 14.13 - 17.48 | 0.5216 times | Wed 31 December 2025 | 16.99 (-1.91%) | 17.29 | 15.10 - 17.74 | 0.9305 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 5.93 and 14.27
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.05 (-34.96%) | 17.20 | 9.14 - 17.48 | 0.505 times | Wed 31 December 2025 | 16.99 (-30%) | 24.00 | 15.10 - 25.70 | 0.9213 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.4924 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.576 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 1.0117 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.1887 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.252 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0525 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.58 | 10.74 |
| 12 day EMA | 10.88 | 10.85 | 10.96 |
| 20 day EMA | 11.07 | 11.07 | 11.15 |
| 35 day EMA | 11.33 | 11.35 | 11.41 |
| 50 day EMA | 11.56 | 11.58 | 11.63 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.32 | 10.36 |
| 12 day SMA | 10.94 | 11 | 11.13 |
| 20 day SMA | 11.16 | 11.18 | 11.26 |
| 35 day SMA | 11.4 | 11.42 | 11.46 |
| 50 day SMA | 11.56 | 11.59 | 11.64 |
| 100 day SMA | 12.24 | 12.27 | 12.31 |
| 150 day SMA | 12.61 | 12.64 | 12.67 |
| 200 day SMA | 13.41 | 13.44 | 13.47 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 10.42
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 9.44
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


