ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 12.37 and 14.26

Intraday Target 111.95
Intraday Target 212.78
Intraday Target 313.836666666667
Intraday Target 414.67
Intraday Target 515.73

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 17 April 2026 13.62 (-7.47%) 14.89 13.00 - 14.89 0.6774 times
Thu 16 April 2026 14.72 (-0.47%) 14.85 14.01 - 14.85 0.0239 times
Wed 15 April 2026 14.79 (-0.14%) 14.01 14.01 - 14.98 0.4067 times
Mon 13 April 2026 14.81 (-0.87%) 15.92 13.61 - 15.92 1.4383 times
Fri 10 April 2026 14.94 (5.81%) 15.49 14.00 - 15.49 1.5332 times
Thu 09 April 2026 14.12 (0.86%) 14.99 13.50 - 15.21 1.4693 times
Wed 08 April 2026 14.00 (1.16%) 13.41 13.41 - 14.96 0.35 times
Tue 07 April 2026 13.84 (6.13%) 14.45 12.40 - 14.45 0.4967 times
Mon 06 April 2026 13.04 (-3.12%) 14.99 12.51 - 14.99 1.8432 times
Thu 02 April 2026 13.46 (17.04%) 12.40 12.00 - 13.50 1.7614 times
Wed 01 April 2026 11.50 (9.73%) 10.85 10.85 - 11.90 2.3162 times

Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.85 and 14.77

Weekly Target 111.26
Weekly Target 212.44
Weekly Target 314.18
Weekly Target 415.36
Weekly Target 517.1

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 17 April 2026 13.62 (-8.84%) 15.92 13.00 - 15.92 0.5791 times
Fri 10 April 2026 14.94 (11%) 14.99 12.40 - 15.49 1.2945 times
Thu 02 April 2026 13.46 (34.6%) 10.78 9.89 - 13.50 1.3574 times
Fri 27 March 2026 10.00 (-16.6%) 11.99 9.14 - 11.99 2.1027 times
Fri 20 March 2026 11.99 (-2.99%) 13.40 11.44 - 13.99 1.4423 times
Fri 13 March 2026 12.36 (-3.51%) 13.69 12.25 - 14.98 0.337 times
Fri 06 March 2026 12.81 (-15.78%) 15.98 12.75 - 15.99 0.9157 times
Fri 27 February 2026 15.21 (-2.12%) 15.53 14.10 - 15.99 0.513 times
Fri 20 February 2026 15.54 (5.43%) 15.54 13.60 - 16.49 0.6769 times
Fri 13 February 2026 14.74 (4.39%) 14.05 14.01 - 15.64 0.7814 times
Fri 06 February 2026 14.12 (-13.21%) 16.70 13.60 - 16.70 0.4296 times

weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 12.24 and 17.31

Monthly Target 18.39
Monthly Target 211.01
Monthly Target 313.463333333333
Monthly Target 416.08
Monthly Target 518.53

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 17 April 2026 13.62 (29.96%) 10.85 10.85 - 15.92 0.8037 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 1.5001 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.6889 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3428 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6115 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4841 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.9118 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5426 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0617 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.0529 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4952 times

monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 7.21 and 15.55

Yearly Target 15.07
Yearly Target 29.35
Yearly Target 313.413333333333
Yearly Target 417.69
Yearly Target 521.75

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 17 April 2026 13.62 (-19.84%) 17.20 9.14 - 17.48 0.2636 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9475 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5633 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6492 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0404 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2225 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2591 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.054 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraneInfra in short term and the buy signal is strong.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 14.58
12 day DMA 13.61
20 day DMA 12.77
35 day DMA 13.35
50 day DMA 13.93
100 day DMA 15.17
150 day DMA 15.93
200 day DMA 16.53

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.5314.43
12 day EMA13.7613.7813.61
20 day EMA13.513.4913.36
35 day EMA13.713.7113.65
50 day EMA14.1714.1914.17

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6814.53
12 day SMA13.6113.3112.95
20 day SMA12.7712.7412.62
35 day SMA13.3513.4113.43
50 day SMA13.9313.9613.99
100 day SMA15.1715.215.23
150 day SMA15.9315.9515.97
200 day SMA16.5316.5616.58

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 12.85

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 11.64

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top