ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 11.86 and 12.63

Intraday Target 111.65
Intraday Target 212.06
Intraday Target 312.416666666667
Intraday Target 412.83
Intraday Target 513.19

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 03 July 2026 12.48 (0.24%) 12.77 12.00 - 12.77 0.8944 times
Thu 02 July 2026 12.45 (0.81%) 12.30 12.15 - 12.88 0.4731 times
Wed 01 July 2026 12.35 (2.92%) 12.75 11.90 - 12.75 0.2151 times
Tue 30 June 2026 12.00 (-0.41%) 12.80 11.80 - 12.80 1.2283 times
Mon 29 June 2026 12.05 (-3.21%) 12.20 11.61 - 12.95 0.8834 times
Thu 25 June 2026 12.45 (-5.4%) 13.16 12.45 - 13.16 0.7342 times
Wed 24 June 2026 13.16 (-0.08%) 13.17 12.20 - 13.17 0.3302 times
Tue 23 June 2026 13.17 (-0.23%) 13.50 12.12 - 13.50 0.1089 times
Mon 22 June 2026 13.20 (7.67%) 13.48 12.02 - 13.48 0.9368 times
Fri 19 June 2026 12.26 (-4.22%) 13.36 12.02 - 13.63 4.1956 times
Thu 18 June 2026 12.80 (-3.03%) 12.51 12.51 - 13.98 0.6238 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 12.05 and 13.39

Weekly Target 111.01
Weekly Target 211.74
Weekly Target 312.346666666667
Weekly Target 413.08
Weekly Target 513.69

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 03 July 2026 12.48 (0.24%) 12.20 11.61 - 12.95 0.6818 times
Thu 25 June 2026 12.45 (1.55%) 13.48 12.02 - 13.50 0.3895 times
Fri 19 June 2026 12.26 (-12.05%) 14.49 11.80 - 14.49 1.3637 times
Fri 12 June 2026 13.94 (0.65%) 14.13 12.05 - 14.95 0.278 times
Fri 05 June 2026 13.85 (5.24%) 14.66 13.01 - 14.66 0.4079 times
Fri 29 May 2026 13.16 (-3.31%) 13.35 12.45 - 14.99 0.4844 times
Fri 22 May 2026 13.61 (-2.09%) 13.10 12.66 - 14.94 1.1122 times
Fri 15 May 2026 13.90 (3.19%) 14.75 12.05 - 17.00 4.3805 times
Fri 08 May 2026 13.47 (-1.39%) 13.66 12.65 - 14.92 0.314 times
Thu 30 April 2026 13.66 (-5.2%) 14.99 13.50 - 14.99 0.5881 times
Fri 24 April 2026 14.41 (5.8%) 14.75 13.20 - 15.70 0.9988 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 11.7 and 12.68

Monthly Target 111.44
Monthly Target 211.96
Monthly Target 312.42
Monthly Target 412.94
Monthly Target 513.4

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 03 July 2026 12.48 (4%) 12.75 11.90 - 12.88 0.0551 times
Tue 30 June 2026 12.00 (-8.81%) 14.66 11.61 - 14.95 0.5334 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.1862 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.3035 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 1.8746 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.8609 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.4283 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.7641 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.6049 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.3891 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.9277 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 6.64 and 14.98

Yearly Target 14.69
Yearly Target 28.59
Yearly Target 313.033333333333
Yearly Target 416.93
Yearly Target 521.37

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 03 July 2026 12.48 (-26.55%) 17.20 9.14 - 17.48 0.3891 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9339 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5264 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6112 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0255 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2049 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2554 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0532 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.63
20 day DMA 13.07
35 day DMA 13.36
50 day DMA 13.54
100 day DMA 13.7
150 day DMA 14.58
200 day DMA 15.3

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.412.38
12 day EMA12.6712.712.74
20 day EMA12.9112.9513
35 day EMA13.213.2413.29
50 day EMA13.4613.513.54

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.2612.4
12 day SMA12.6312.712.78
20 day SMA13.0713.113.15
35 day SMA13.3613.3913.44
50 day SMA13.5413.5513.59
100 day SMA13.713.7213.76
150 day SMA14.5814.6114.64
200 day SMA15.315.3215.34

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 11.77

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 10.67

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top