ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 13.49 and 14.35

Intraday Target 113.33
Intraday Target 213.64
Intraday Target 314.193333333333
Intraday Target 414.5
Intraday Target 515.05

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.94 (3.8%) 14.75 13.89 - 14.75 1.1759 times
Thu 11 June 2026 13.43 (-0.37%) 13.48 13.15 - 14.95 1.9363 times
Wed 10 June 2026 13.48 (-3.65%) 13.50 12.05 - 14.75 0.1915 times
Tue 09 June 2026 13.99 (-2.51%) 14.88 13.50 - 14.88 0.2845 times
Mon 08 June 2026 14.35 (3.61%) 14.13 13.50 - 14.75 0.4647 times
Fri 05 June 2026 13.85 (6.05%) 13.97 13.85 - 13.97 0.7759 times
Thu 04 June 2026 13.06 (-3.76%) 13.98 13.06 - 13.98 0.1338 times
Wed 03 June 2026 13.57 (-0.73%) 13.67 13.01 - 13.98 1.1393 times
Tue 02 June 2026 13.67 (-2.01%) 13.30 13.01 - 13.87 1.6885 times
Mon 01 June 2026 13.95 (6%) 14.66 13.16 - 14.66 2.2095 times
Fri 29 May 2026 13.16 (-6.8%) 14.99 13.15 - 14.99 0.376 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.55 and 14.45

Weekly Target 110.75
Weekly Target 212.34
Weekly Target 313.646666666667
Weekly Target 415.24
Weekly Target 516.55

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.94 (0.65%) 14.13 12.05 - 14.95 0.2292 times
Fri 05 June 2026 13.85 (5.24%) 14.66 13.01 - 14.66 0.3364 times
Fri 29 May 2026 13.16 (-3.31%) 13.35 12.45 - 14.99 0.3994 times
Fri 22 May 2026 13.61 (-2.09%) 13.10 12.66 - 14.94 0.9171 times
Fri 15 May 2026 13.90 (3.19%) 14.75 12.05 - 17.00 3.6122 times
Fri 08 May 2026 13.47 (-1.39%) 13.66 12.65 - 14.92 0.2589 times
Thu 30 April 2026 13.66 (-5.2%) 14.99 13.50 - 14.99 0.4849 times
Fri 24 April 2026 14.41 (5.8%) 14.75 13.20 - 15.70 0.8236 times
Fri 17 April 2026 13.62 (-8.84%) 15.92 13.00 - 15.92 0.9081 times
Fri 10 April 2026 14.94 (11%) 14.99 12.40 - 15.49 2.0301 times
Thu 02 April 2026 13.46 (34.6%) 10.78 9.89 - 13.50 2.1287 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 11.55 and 14.45

Monthly Target 110.75
Monthly Target 212.34
Monthly Target 313.646666666667
Monthly Target 415.24
Monthly Target 516.55

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.94 (5.93%) 14.66 12.05 - 14.95 0.1128 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.0343 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.1366 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 1.6345 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.7506 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3735 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6663 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.5275 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.0831 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.6809 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.1569 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 7.37 and 15.71

Yearly Target 15.18
Yearly Target 29.56
Yearly Target 313.52
Yearly Target 417.9
Yearly Target 521.86

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 12 June 2026 13.94 (-17.95%) 17.20 9.14 - 17.48 0.3616 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9369 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5345 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6195 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0287 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2088 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2562 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0534 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.71
20 day DMA 13.79
35 day DMA 13.84
50 day DMA 13.79
100 day DMA 14.16
150 day DMA 14.98
200 day DMA 15.63

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6513.76
12 day EMA13.7513.7113.76
20 day EMA13.7213.713.73
35 day EMA13.6413.6213.63
50 day EMA13.5513.5313.53

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8213.75
12 day SMA13.7113.7413.78
20 day SMA13.7913.7613.77
35 day SMA13.8413.8413.84
50 day SMA13.7913.7113.65
100 day SMA14.1614.1914.21
150 day SMA14.9815.0115.03
200 day SMA15.6315.6615.68

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 13.15

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 11.91

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top