ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 12.73 and 14.23

Intraday Target 111.49
Intraday Target 212.47
Intraday Target 312.986666666667
Intraday Target 413.97
Intraday Target 514.49

Daily price and volume Crane Infra

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (17.04%) 12.40 12.00 - 13.50 0.9396 times
Wed 01 April 2026 11.50 (9.73%) 10.85 10.85 - 11.90 1.2355 times
Mon 30 March 2026 10.48 (4.8%) 10.78 9.89 - 10.78 1.0088 times
Fri 27 March 2026 10.00 (-3.75%) 10.84 9.79 - 10.84 0.5634 times
Wed 25 March 2026 10.39 (-3.08%) 11.28 9.18 - 11.28 2.1016 times
Tue 24 March 2026 10.72 (3.78%) 11.74 9.14 - 11.74 0.9966 times
Mon 23 March 2026 10.33 (-13.84%) 11.99 10.01 - 11.99 1.2706 times
Fri 20 March 2026 11.99 (-3.77%) 12.46 11.44 - 12.46 0.623 times
Thu 19 March 2026 12.46 (-4.01%) 13.04 11.60 - 13.04 0.2713 times
Wed 18 March 2026 12.98 (-1.44%) 13.99 11.60 - 13.99 0.9896 times
Tue 17 March 2026 13.17 (0.84%) 13.40 12.40 - 13.85 1.3482 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.68 and 15.29

Weekly Target 18.67
Weekly Target 211.07
Weekly Target 312.283333333333
Weekly Target 414.68
Weekly Target 515.89

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (34.6%) 10.78 9.89 - 13.50 1.554 times
Fri 27 March 2026 10.00 (-16.6%) 11.99 9.14 - 11.99 2.4072 times
Fri 20 March 2026 11.99 (-2.99%) 13.40 11.44 - 13.99 1.6511 times
Fri 13 March 2026 12.36 (-3.51%) 13.69 12.25 - 14.98 0.3858 times
Fri 06 March 2026 12.81 (-15.78%) 15.98 12.75 - 15.99 1.0484 times
Fri 27 February 2026 15.21 (-2.12%) 15.53 14.10 - 15.99 0.5873 times
Fri 20 February 2026 15.54 (5.43%) 15.54 13.60 - 16.49 0.7749 times
Fri 13 February 2026 14.74 (4.39%) 14.05 14.01 - 15.64 0.8945 times
Fri 06 February 2026 14.12 (-13.21%) 16.70 13.60 - 16.70 0.4918 times
Fri 30 January 2026 16.27 (-2.92%) 16.34 15.00 - 17.45 0.205 times
Fri 23 January 2026 16.76 (4.62%) 15.36 14.13 - 16.99 0.1978 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 12.16 and 14.81

Monthly Target 19.95
Monthly Target 211.71
Monthly Target 312.603333333333
Monthly Target 414.36
Monthly Target 515.25

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (28.44%) 10.85 10.85 - 13.50 0.2812 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 1.5853 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.728 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3622 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6462 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.5116 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.0204 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.6303 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.122 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.1127 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.5801 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 7.13 and 15.47

Yearly Target 15.02
Yearly Target 29.24
Yearly Target 313.36
Yearly Target 417.58
Yearly Target 521.7

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 02 April 2026 13.46 (-20.78%) 17.20 9.14 - 17.48 0.2222 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.952 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5754 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6618 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0453 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2283 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2604 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0542 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crane Infra 538770 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crane Infra 538770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.71
20 day DMA 12.44
35 day DMA 13.66
50 day DMA 14.28
100 day DMA 15.41
150 day DMA 16.13
200 day DMA 16.76

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7710.9310.65
12 day EMA11.8411.5511.56
20 day EMA12.3812.2712.35
35 day EMA13.2213.2113.31
50 day EMA14.1314.1614.27

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1710.6210.38
12 day SMA11.7111.6211.75
20 day SMA12.4412.5212.71
35 day SMA13.6613.713.77
50 day SMA14.2814.3414.43
100 day SMA15.4115.4515.51
150 day SMA16.1316.1616.2
200 day SMA16.7616.7916.83

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 12.7

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 11.5

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top