ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 15.4 and 16.98

Intraday Target 114.33
Intraday Target 214.89
Intraday Target 315.913333333333
Intraday Target 416.47
Intraday Target 517.49

Daily price and volume Crane Infra

Date Closing Open Range Volume
Mon 12 January 2026 15.44 (-3.56%) 15.36 15.36 - 16.94 0.8605 times
Fri 09 January 2026 16.01 (-4.59%) 17.48 16.01 - 17.48 1.2347 times
Thu 08 January 2026 16.78 (1.76%) 15.65 15.65 - 16.85 2.269 times
Wed 07 January 2026 16.49 (2.93%) 15.66 15.66 - 16.90 0.2706 times
Tue 06 January 2026 16.02 (1.01%) 15.79 15.79 - 16.95 0.5283 times
Mon 05 January 2026 15.86 (-4.74%) 16.99 15.82 - 16.99 0.5497 times
Fri 02 January 2026 16.65 (2.15%) 16.92 15.55 - 16.92 2.3829 times
Thu 01 January 2026 16.30 (-4.06%) 17.20 15.80 - 17.20 0.6165 times
Wed 31 December 2025 16.99 (5.4%) 16.99 16.99 - 16.99 0.0017 times
Tue 30 December 2025 16.12 (-2.3%) 17.25 15.92 - 17.25 1.2861 times
Mon 29 December 2025 16.50 (-0.6%) 17.49 16.02 - 17.49 4.5038 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.4 and 16.98

Weekly Target 114.33
Weekly Target 214.89
Weekly Target 315.913333333333
Weekly Target 416.47
Weekly Target 517.49

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Mon 12 January 2026 15.44 (-3.56%) 15.36 15.36 - 16.94 0.1328 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.7487 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.3565 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.8495 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.6999 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.0911 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 1.0091 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.7612 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.99 1.4717 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.8795 times
Fri 07 November 2025 16.61 (-4.92%) 17.82 16.40 - 18.39 1.2763 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 14.34 and 16.46

Monthly Target 113.97
Monthly Target 214.71
Monthly Target 316.093333333333
Monthly Target 416.83
Monthly Target 518.21

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Mon 12 January 2026 15.44 (-9.12%) 17.20 15.36 - 17.48 0.1472 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.607 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4806 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8979 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5315 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.054 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.0453 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4844 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7672 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.9849 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6564 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 14.34 and 16.46

Yearly Target 113.97
Yearly Target 214.71
Yearly Target 316.093333333333
Yearly Target 416.83
Yearly Target 518.21

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Mon 12 January 2026 15.44 (-9.12%) 17.20 15.36 - 17.48 0.0121 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9748 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.6371 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.7255 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0704 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2577 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2666 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0555 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.31
20 day DMA 16.37
35 day DMA 16.47
50 day DMA 16.65
100 day DMA 17.13
150 day DMA 17.67
200 day DMA 18.41

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.3216.47
12 day EMA16.2416.3816.45
20 day EMA16.3416.4316.47
35 day EMA16.5216.5816.61
50 day EMA16.6616.7116.74

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2316.36
12 day SMA16.3116.4216.46
20 day SMA16.3716.4216.44
35 day SMA16.4716.516.53
50 day SMA16.6516.6816.72
100 day SMA17.1317.1517.17
150 day SMA17.6717.717.73
200 day SMA18.4118.4318.46

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 14.57

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 13.2

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top