CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 13.13 and 16.02
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 18.1 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.54 (0.32%) | 16.49 | 13.60 - 16.49 | 1.4604 times | Thu 19 February 2026 | 15.49 (-4.32%) | 15.02 | 14.62 - 16.15 | 1.8794 times | Wed 18 February 2026 | 16.19 (4.65%) | 15.43 | 14.20 - 16.19 | 0.8143 times | Tue 17 February 2026 | 15.47 (5.74%) | 15.50 | 14.00 - 15.50 | 0.1849 times | Mon 16 February 2026 | 14.63 (-0.75%) | 15.54 | 14.13 - 15.54 | 0.3027 times | Fri 13 February 2026 | 14.74 (-4.1%) | 15.37 | 14.01 - 15.55 | 0.9683 times | Thu 12 February 2026 | 15.37 (-0.77%) | 15.44 | 14.70 - 15.44 | 0.0408 times | Wed 11 February 2026 | 15.49 (-0.64%) | 15.59 | 14.52 - 15.59 | 0.5496 times | Tue 10 February 2026 | 15.59 (5.05%) | 14.84 | 14.06 - 15.60 | 0.7718 times | Mon 09 February 2026 | 14.84 (5.1%) | 14.05 | 14.05 - 15.64 | 3.0278 times | Fri 06 February 2026 | 14.12 (-5.23%) | 15.50 | 14.00 - 15.50 | 0.675 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 14.1 and 16.99
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.54 (5.43%) | 15.54 | 13.60 - 16.49 | 1.5363 times | Fri 13 February 2026 | 14.74 (4.39%) | 14.05 | 14.01 - 15.64 | 1.7734 times | Fri 06 February 2026 | 14.12 (-13.21%) | 16.70 | 13.60 - 16.70 | 0.9751 times | Fri 30 January 2026 | 16.27 (-2.92%) | 16.34 | 15.00 - 17.45 | 0.4065 times | Fri 23 January 2026 | 16.76 (4.62%) | 15.36 | 14.13 - 16.99 | 0.3921 times | Fri 16 January 2026 | 16.02 (0.06%) | 15.36 | 15.36 - 16.94 | 0.8556 times | Fri 09 January 2026 | 16.01 (-3.84%) | 16.99 | 15.65 - 17.48 | 0.6533 times | Fri 02 January 2026 | 16.65 (0.3%) | 17.49 | 15.55 - 17.49 | 1.1835 times | Fri 26 December 2025 | 16.60 (2.47%) | 16.20 | 15.10 - 17.15 | 0.7412 times | Fri 19 December 2025 | 16.20 (-1.88%) | 17.15 | 15.26 - 17.45 | 1.4831 times | Fri 12 December 2025 | 16.51 (0.92%) | 17.44 | 15.68 - 17.74 | 0.9519 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 13.02 and 16.12
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.54 (-4.49%) | 16.70 | 13.60 - 16.70 | 0.5518 times | Fri 30 January 2026 | 16.27 (-4.24%) | 17.20 | 14.13 - 17.48 | 0.3491 times | Wed 31 December 2025 | 16.99 (-1.91%) | 17.29 | 15.10 - 17.74 | 0.6228 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.4931 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.9474 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.5714 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0815 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.0725 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.5231 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.7872 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 1.0106 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 12.63 and 16.51
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.54 (-8.53%) | 17.20 | 13.60 - 17.48 | 0.0714 times | Wed 31 December 2025 | 16.99 (-30%) | 24.00 | 15.10 - 25.70 | 0.9684 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.6196 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.7075 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 1.0633 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.2494 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2648 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0552 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CraneInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.48 | 15.48 |
| 12 day EMA | 15.43 | 15.41 | 15.39 |
| 20 day EMA | 15.51 | 15.51 | 15.51 |
| 35 day EMA | 15.73 | 15.74 | 15.75 |
| 50 day EMA | 15.98 | 16 | 16.02 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.3 | 15.28 |
| 12 day SMA | 15.2 | 15.22 | 15.17 |
| 20 day SMA | 15.49 | 15.55 | 15.54 |
| 35 day SMA | 15.79 | 15.81 | 15.85 |
| 50 day SMA | 15.99 | 16.02 | 16.04 |
| 100 day SMA | 16.53 | 16.55 | 16.57 |
| 150 day SMA | 17.03 | 17.06 | 17.08 |
| 200 day SMA | 17.73 | 17.76 | 17.79 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 14.66
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 13.28
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


