Munafa Stock Market Course + Intraday & FNO calls 
CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 12.52 and 14.11
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 15.33 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.61 (0.44%) | 14.60 | 13.01 - 14.60 | 0.1194 times | Thu 21 May 2026 | 13.55 (-4.71%) | 14.75 | 13.26 - 14.75 | 0.361 times | Wed 20 May 2026 | 14.22 (1.94%) | 13.95 | 13.15 - 14.80 | 1.2231 times | Tue 19 May 2026 | 13.95 (1.31%) | 14.94 | 13.25 - 14.94 | 0.1349 times | Mon 18 May 2026 | 13.77 (-0.94%) | 13.10 | 12.66 - 13.90 | 0.1864 times | Fri 15 May 2026 | 13.90 (2.96%) | 14.65 | 13.90 - 14.65 | 0.0389 times | Thu 14 May 2026 | 13.50 (-0.95%) | 14.67 | 13.24 - 14.67 | 0.338 times | Wed 13 May 2026 | 13.63 (-3.81%) | 14.00 | 13.04 - 17.00 | 7.1235 times | Tue 12 May 2026 | 14.17 (9.42%) | 13.00 | 12.85 - 14.20 | 0.1377 times | Mon 11 May 2026 | 12.95 (-3.86%) | 14.75 | 12.05 - 14.75 | 0.3371 times | Fri 08 May 2026 | 13.47 (1.51%) | 13.99 | 13.32 - 14.50 | 0.0406 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 13.14 and 15.42
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.61 (-2.09%) | 13.10 | 12.66 - 14.94 | 0.5484 times | Fri 15 May 2026 | 13.90 (3.19%) | 14.75 | 12.05 - 17.00 | 2.16 times | Fri 08 May 2026 | 13.47 (-1.39%) | 13.66 | 12.65 - 14.92 | 0.1548 times | Thu 30 April 2026 | 13.66 (-5.2%) | 14.99 | 13.50 - 14.99 | 0.29 times | Fri 24 April 2026 | 14.41 (5.8%) | 14.75 | 13.20 - 15.70 | 0.4925 times | Fri 17 April 2026 | 13.62 (-8.84%) | 15.92 | 13.00 - 15.92 | 0.543 times | Fri 10 April 2026 | 14.94 (11%) | 14.99 | 12.40 - 15.49 | 1.214 times | Thu 02 April 2026 | 13.46 (34.6%) | 10.78 | 9.89 - 13.50 | 1.2729 times | Fri 27 March 2026 | 10.00 (-16.6%) | 11.99 | 9.14 - 11.99 | 1.9719 times | Fri 20 March 2026 | 11.99 (-2.99%) | 13.40 | 11.44 - 13.99 | 1.3525 times | Fri 13 March 2026 | 12.36 (-3.51%) | 13.69 | 12.25 - 14.98 | 0.316 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 10.36 and 15.31
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.61 (-0.37%) | 13.66 | 12.05 - 17.00 | 0.8706 times | Thu 30 April 2026 | 13.66 (30.34%) | 10.85 | 10.85 - 15.92 | 1.0366 times | Mon 30 March 2026 | 10.48 (-31.1%) | 15.98 | 9.14 - 15.99 | 1.4907 times | Fri 27 February 2026 | 15.21 (-6.52%) | 16.70 | 13.60 - 16.70 | 0.6846 times | Fri 30 January 2026 | 16.27 (-4.24%) | 17.20 | 14.13 - 17.48 | 0.3406 times | Wed 31 December 2025 | 16.99 (-1.91%) | 17.29 | 15.10 - 17.74 | 0.6077 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.4811 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.8999 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.533 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0551 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.0464 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 7.21 and 15.55
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.41 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.61 (-19.89%) | 17.20 | 9.14 - 17.48 | 0.3483 times | Wed 31 December 2025 | 16.99 (-30%) | 24.00 | 15.10 - 25.70 | 0.9383 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.5384 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.6235 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 1.0303 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.2106 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2566 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0535 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.81 | 13.94 |
| 12 day EMA | 13.78 | 13.81 | 13.86 |
| 20 day EMA | 13.78 | 13.8 | 13.83 |
| 35 day EMA | 13.63 | 13.63 | 13.64 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.88 | 13.87 |
| 12 day SMA | 13.67 | 13.7 | 13.77 |
| 20 day SMA | 13.86 | 13.91 | 13.93 |
| 35 day SMA | 13.9 | 13.81 | 13.71 |
| 50 day SMA | 13.34 | 13.32 | 13.36 |
| 100 day SMA | 14.53 | 14.55 | 14.59 |
| 150 day SMA | 15.33 | 15.35 | 15.37 |
| 200 day SMA | 15.95 | 15.97 | 15.99 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 12.84
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 11.63
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
