CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 15.83 and 16.8
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.51 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (-0.9%) | 16.99 | 16.02 - 16.99 | 1.3064 times | Wed 24 December 2025 | 16.75 (1.82%) | 17.15 | 16.05 - 17.15 | 0.2421 times | Tue 23 December 2025 | 16.45 (-2.14%) | 15.10 | 15.10 - 16.80 | 1.2431 times | Mon 22 December 2025 | 16.81 (3.77%) | 16.20 | 16.20 - 16.89 | 0.291 times | Fri 19 December 2025 | 16.20 (-2.35%) | 16.99 | 16.10 - 16.99 | 0.78 times | Thu 18 December 2025 | 16.59 (3.56%) | 16.05 | 15.26 - 16.59 | 0.1918 times | Wed 17 December 2025 | 16.02 (-3.49%) | 17.34 | 16.01 - 17.34 | 0.605 times | Tue 16 December 2025 | 16.60 (2.98%) | 17.40 | 16.01 - 17.40 | 0.1884 times | Mon 15 December 2025 | 16.12 (-2.36%) | 17.15 | 16.00 - 17.45 | 4.4029 times | Fri 12 December 2025 | 16.51 (0.06%) | 17.49 | 16.16 - 17.49 | 0.7493 times | Thu 11 December 2025 | 16.50 (-2.42%) | 17.74 | 16.21 - 17.74 | 0.7043 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 15.85 and 17.9
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (2.47%) | 16.20 | 15.10 - 17.15 | 0.7856 times | Fri 19 December 2025 | 16.20 (-1.88%) | 17.15 | 15.26 - 17.45 | 1.572 times | Fri 12 December 2025 | 16.51 (0.92%) | 17.44 | 15.68 - 17.74 | 1.009 times | Fri 05 December 2025 | 16.36 (-5.54%) | 17.29 | 16.21 - 17.49 | 0.9332 times | Fri 28 November 2025 | 17.32 (4.21%) | 17.69 | 16.01 - 17.69 | 0.7039 times | Fri 21 November 2025 | 16.62 (0.73%) | 17.00 | 16.02 - 17.99 | 1.361 times | Fri 14 November 2025 | 16.50 (-0.66%) | 16.61 | 15.90 - 17.94 | 0.8133 times | Fri 07 November 2025 | 16.61 (-4.92%) | 17.82 | 16.40 - 18.39 | 1.1803 times | Fri 31 October 2025 | 17.47 (0.46%) | 17.85 | 16.02 - 18.93 | 1.0718 times | Thu 23 October 2025 | 17.39 (3.08%) | 16.95 | 16.51 - 17.93 | 0.5701 times | Fri 17 October 2025 | 16.87 (-8.02%) | 19.90 | 16.53 - 19.90 | 2.5876 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 14.53 and 17.17
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (-4.16%) | 17.29 | 15.10 - 17.74 | 0.489 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.4616 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.8229 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.4709 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0124 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.004 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.4257 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.7369 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 0.946 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.6305 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.5645 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 10.55 and 21.15
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.60 (-31.6%) | 24.00 | 15.10 - 25.70 | 0.8613 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.3493 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.4281 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 0.9536 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.1204 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2375 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0495 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.57 | 16.48 |
| 12 day EMA | 16.53 | 16.52 | 16.48 |
| 20 day EMA | 16.57 | 16.57 | 16.55 |
| 35 day EMA | 16.71 | 16.72 | 16.72 |
| 50 day EMA | 16.87 | 16.88 | 16.89 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.56 | 16.41 |
| 12 day SMA | 16.51 | 16.5 | 16.45 |
| 20 day SMA | 16.52 | 16.53 | 16.54 |
| 35 day SMA | 16.65 | 16.67 | 16.7 |
| 50 day SMA | 16.87 | 16.9 | 16.93 |
| 100 day SMA | 17.34 | 17.35 | 17.37 |
| 150 day SMA | 17.98 | 18.01 | 18.04 |
| 200 day SMA | 18.65 | 18.67 | 18.7 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 15.66
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 14.19
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


