ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 15.29 and 16.93

Intraday Target 114.76
Intraday Target 215.82
Intraday Target 316.403333333333
Intraday Target 417.46
Intraday Target 518.04

Daily price and volume Crane Infra

Date Closing Open Range Volume
Tue 20 January 2026 16.87 (2.3%) 16.99 15.35 - 16.99 0.5472 times
Mon 19 January 2026 16.49 (2.93%) 15.36 15.36 - 16.98 0.4917 times
Fri 16 January 2026 16.02 (3.42%) 16.84 15.55 - 16.84 0.0259 times
Wed 14 January 2026 15.49 (-8.07%) 16.79 15.46 - 16.85 3.5054 times
Tue 13 January 2026 16.85 (9.13%) 15.39 15.39 - 16.87 1.0886 times
Mon 12 January 2026 15.44 (-3.56%) 15.36 15.36 - 16.94 0.7235 times
Fri 09 January 2026 16.01 (-4.59%) 17.48 16.01 - 17.48 1.0382 times
Thu 08 January 2026 16.78 (1.76%) 15.65 15.65 - 16.85 1.9078 times
Wed 07 January 2026 16.49 (2.93%) 15.66 15.66 - 16.90 0.2275 times
Tue 06 January 2026 16.02 (1.01%) 15.79 15.79 - 16.95 0.4442 times
Mon 05 January 2026 15.86 (-4.74%) 16.99 15.82 - 16.99 0.4622 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 16.11 and 17.75

Weekly Target 114.76
Weekly Target 215.82
Weekly Target 316.403333333333
Weekly Target 417.46
Weekly Target 518.04

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Tue 20 January 2026 16.87 (5.31%) 15.36 15.35 - 16.99 0.1877 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.9653 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.737 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.3353 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.8362 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.6733 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.074 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.9934 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.7492 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.99 1.4487 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.8658 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 15.05 and 17.18

Monthly Target 114.44
Monthly Target 215.65
Monthly Target 316.566666666667
Monthly Target 417.78
Monthly Target 518.7

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 20 January 2026 16.87 (-0.71%) 17.20 15.35 - 17.48 0.258 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6002 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4752 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8766 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5142 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0422 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.0335 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4677 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7586 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.9738 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6491 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 15.05 and 17.18

Yearly Target 114.44
Yearly Target 215.65
Yearly Target 316.566666666667
Yearly Target 417.78
Yearly Target 518.7

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 20 January 2026 16.87 (-0.71%) 17.20 15.35 - 17.48 0.0213 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9738 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.6343 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.7227 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0692 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2564 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2663 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0555 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.25
20 day DMA 16.37
35 day DMA 16.4
50 day DMA 16.54
100 day DMA 17.05
150 day DMA 17.57
200 day DMA 18.31

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.1816.03
12 day EMA16.3216.2216.17
20 day EMA16.3516.2916.27
35 day EMA16.4716.4516.45
50 day EMA16.616.5916.59

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.0615.96
12 day SMA16.2516.216.24
20 day SMA16.3716.3416.35
35 day SMA16.416.4116.42
50 day SMA16.5416.5416.55
100 day SMA17.0517.0617.07
150 day SMA17.5717.5817.6
200 day SMA18.3118.3218.34

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 15.92

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 14.42

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top