ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 15.83 and 16.8

Intraday Target 115.57
Intraday Target 216.08
Intraday Target 316.536666666667
Intraday Target 417.05
Intraday Target 517.51

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 26 December 2025 16.60 (-0.9%) 16.99 16.02 - 16.99 1.3064 times
Wed 24 December 2025 16.75 (1.82%) 17.15 16.05 - 17.15 0.2421 times
Tue 23 December 2025 16.45 (-2.14%) 15.10 15.10 - 16.80 1.2431 times
Mon 22 December 2025 16.81 (3.77%) 16.20 16.20 - 16.89 0.291 times
Fri 19 December 2025 16.20 (-2.35%) 16.99 16.10 - 16.99 0.78 times
Thu 18 December 2025 16.59 (3.56%) 16.05 15.26 - 16.59 0.1918 times
Wed 17 December 2025 16.02 (-3.49%) 17.34 16.01 - 17.34 0.605 times
Tue 16 December 2025 16.60 (2.98%) 17.40 16.01 - 17.40 0.1884 times
Mon 15 December 2025 16.12 (-2.36%) 17.15 16.00 - 17.45 4.4029 times
Fri 12 December 2025 16.51 (0.06%) 17.49 16.16 - 17.49 0.7493 times
Thu 11 December 2025 16.50 (-2.42%) 17.74 16.21 - 17.74 0.7043 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.85 and 17.9

Weekly Target 114.23
Weekly Target 215.42
Weekly Target 316.283333333333
Weekly Target 417.47
Weekly Target 518.33

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.7856 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.572 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.009 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.9332 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.7039 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.99 1.361 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.8133 times
Fri 07 November 2025 16.61 (-4.92%) 17.82 16.40 - 18.39 1.1803 times
Fri 31 October 2025 17.47 (0.46%) 17.85 16.02 - 18.93 1.0718 times
Thu 23 October 2025 17.39 (3.08%) 16.95 16.51 - 17.93 0.5701 times
Fri 17 October 2025 16.87 (-8.02%) 19.90 16.53 - 19.90 2.5876 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 14.53 and 17.17

Monthly Target 113.84
Monthly Target 215.22
Monthly Target 316.48
Monthly Target 417.86
Monthly Target 519.12

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 26 December 2025 16.60 (-4.16%) 17.29 15.10 - 17.74 0.489 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4616 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8229 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.4709 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0124 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.004 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4257 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7369 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.946 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6305 times
Fri 28 February 2025 21.79 (-4.39%) 22.88 17.20 - 23.48 0.5645 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 10.55 and 21.15

Yearly Target 18.53
Yearly Target 212.57
Yearly Target 319.133333333333
Yearly Target 423.17
Yearly Target 529.73

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 26 December 2025 16.60 (-31.6%) 24.00 15.10 - 25.70 0.8613 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.3493 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.4281 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 0.9536 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1204 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2375 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0495 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.51
20 day DMA 16.52
35 day DMA 16.65
50 day DMA 16.87
100 day DMA 17.34
150 day DMA 17.98
200 day DMA 18.65

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5716.48
12 day EMA16.5316.5216.48
20 day EMA16.5716.5716.55
35 day EMA16.7116.7216.72
50 day EMA16.8716.8816.89

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5616.41
12 day SMA16.5116.516.45
20 day SMA16.5216.5316.54
35 day SMA16.6516.6716.7
50 day SMA16.8716.916.93
100 day SMA17.3417.3517.37
150 day SMA17.9818.0118.04
200 day SMA18.6518.6718.7

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 15.66

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 14.19

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top