ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 12.3 and 12.45

Intraday Target 112.25
Intraday Target 212.34
Intraday Target 312.396666666667
Intraday Target 412.49
Intraday Target 512.55

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.44 (2.89%) 12.45 12.30 - 12.45 0.1321 times
Thu 23 July 2026 12.09 (0%) 12.09 12.00 - 12.09 0.5748 times
Wed 22 July 2026 12.09 (-3.28%) 12.65 12.00 - 12.80 1.728 times
Tue 21 July 2026 12.50 (1.63%) 12.69 11.77 - 12.69 0.0964 times
Mon 20 July 2026 12.30 (5.49%) 13.49 11.66 - 13.49 0.4195 times
Fri 17 July 2026 11.66 (-5.13%) 12.99 11.42 - 12.99 1.2531 times
Thu 16 July 2026 12.29 (7.81%) 11.40 11.40 - 12.39 0.6649 times
Wed 15 July 2026 11.40 (-10.59%) 13.50 11.15 - 13.50 4.0048 times
Tue 14 July 2026 12.75 (1.11%) 13.05 12.75 - 13.05 0.0696 times
Mon 13 July 2026 12.61 (0%) 12.61 12.16 - 12.61 1.0568 times
Fri 10 July 2026 12.61 (0.96%) 12.80 12.16 - 12.80 0.1455 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.14 and 12.97

Weekly Target 110.7
Weekly Target 211.57
Weekly Target 312.53
Weekly Target 413.4
Weekly Target 514.36

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.44 (6.69%) 13.49 11.66 - 13.49 0.5006 times
Fri 17 July 2026 11.66 (-7.53%) 12.61 11.15 - 13.50 1.196 times
Fri 10 July 2026 12.61 (1.04%) 13.17 11.06 - 13.17 0.9077 times
Fri 03 July 2026 12.48 (0.24%) 12.20 11.61 - 12.95 1.0689 times
Thu 25 June 2026 12.45 (1.55%) 13.48 12.02 - 13.50 0.6106 times
Fri 19 June 2026 12.26 (-12.05%) 14.49 11.80 - 14.49 2.1379 times
Fri 12 June 2026 13.94 (0.65%) 14.13 12.05 - 14.95 0.4358 times
Fri 05 June 2026 13.85 (5.24%) 14.66 13.01 - 14.66 0.6395 times
Fri 29 May 2026 13.16 (-3.31%) 13.35 12.45 - 14.99 0.7594 times
Fri 22 May 2026 13.61 (-2.09%) 13.10 12.66 - 14.94 1.7436 times
Fri 15 May 2026 13.90 (3.19%) 14.75 12.05 - 17.00 6.8674 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 10.53 and 12.97

Monthly Target 19.89
Monthly Target 211.17
Monthly Target 312.333333333333
Monthly Target 413.61
Monthly Target 514.77

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.44 (3.67%) 12.75 11.06 - 13.50 0.3571 times
Tue 30 June 2026 12.00 (-8.81%) 14.66 11.61 - 14.95 0.5172 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.1501 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.2639 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 1.8176 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.8347 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.4153 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.7409 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.5866 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.3165 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.8692 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 6.62 and 14.96

Yearly Target 14.68
Yearly Target 28.56
Yearly Target 313.02
Yearly Target 416.9
Yearly Target 521.36

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.44 (-26.78%) 17.20 9.14 - 17.48 0.4077 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9319 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.521 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6055 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0232 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2023 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2549 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0531 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.27
20 day DMA 12.27
35 day DMA 12.74
50 day DMA 13.06
100 day DMA 13.29
150 day DMA 14.18
200 day DMA 14.9

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1612.2
12 day EMA12.2812.2512.28
20 day EMA12.3912.3912.42
35 day EMA12.6712.6812.72
50 day EMA13.0213.0413.08

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.1312.17
12 day SMA12.2712.2312.26
20 day SMA12.2712.3112.36
35 day SMA12.7412.7812.82
50 day SMA13.0613.0913.11
100 day SMA13.2913.3113.35
150 day SMA14.1814.214.24
200 day SMA14.914.9214.95

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 11.74

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 10.63

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top