ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 11.4 and 11.59

Intraday Target 111.36
Intraday Target 211.43
Intraday Target 311.553333333333
Intraday Target 411.62
Intraday Target 511.74

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 04 September 2026 11.49 (-1.71%) 11.68 11.49 - 11.68 0.0666 times
Thu 03 September 2026 11.69 (3.36%) 11.99 10.21 - 11.99 4.8642 times
Wed 02 September 2026 11.31 (-4.07%) 12.17 11.00 - 12.17 0.5214 times
Tue 01 September 2026 11.79 (-3.44%) 12.17 11.40 - 12.17 2.4779 times
Mon 31 August 2026 12.21 (-0.65%) 12.39 12.21 - 12.39 0.0229 times
Fri 28 August 2026 12.29 (0.08%) 12.95 11.40 - 12.95 1.0511 times
Thu 27 August 2026 12.28 (4.96%) 11.85 11.85 - 12.45 0.3486 times
Wed 26 August 2026 11.70 (-0.43%) 12.40 11.70 - 12.40 0.281 times
Tue 25 August 2026 11.75 (-1.01%) 12.59 11.75 - 12.59 0.2165 times
Mon 24 August 2026 11.87 (1.02%) 11.80 11.16 - 12.70 0.1499 times
Fri 21 August 2026 11.75 (5.57%) 11.55 11.05 - 11.85 1.917 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 9.76 and 11.94

Weekly Target 19.18
Weekly Target 210.34
Weekly Target 311.363333333333
Weekly Target 412.52
Weekly Target 513.54

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 04 September 2026 11.49 (-6.51%) 12.39 10.21 - 12.39 0.9487 times
Fri 28 August 2026 12.29 (4.6%) 11.80 11.16 - 12.95 0.2442 times
Fri 21 August 2026 11.75 (-8.77%) 12.10 11.00 - 12.10 1.87 times
Fri 14 August 2026 12.88 (10.18%) 12.83 10.57 - 12.99 1.9791 times
Fri 07 August 2026 11.69 (-6.63%) 12.60 11.30 - 12.70 0.7436 times
Fri 31 July 2026 12.52 (0.64%) 12.94 11.20 - 12.99 1.203 times
Fri 24 July 2026 12.44 (6.69%) 13.49 11.66 - 13.49 0.4104 times
Fri 17 July 2026 11.66 (-7.53%) 12.61 11.15 - 13.50 0.9805 times
Fri 10 July 2026 12.61 (1.04%) 13.17 11.06 - 13.17 0.7441 times
Fri 03 July 2026 12.48 (0.24%) 12.20 11.61 - 12.95 0.8763 times
Thu 25 June 2026 12.45 (1.55%) 13.48 12.02 - 13.50 0.5006 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 9.87 and 11.83

Monthly Target 19.33
Monthly Target 210.41
Monthly Target 311.29
Monthly Target 412.37
Monthly Target 513.25

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 04 September 2026 11.49 (-5.9%) 12.17 10.21 - 12.17 0.1663 times
Mon 31 August 2026 12.21 (-2.48%) 12.60 10.57 - 12.99 0.8508 times
Fri 31 July 2026 12.52 (4.33%) 12.75 11.06 - 13.50 0.6528 times
Tue 30 June 2026 12.00 (-8.81%) 14.66 11.61 - 14.95 0.6392 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.4215 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.5622 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 2.2465 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 1.0317 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.5133 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.9157 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.725 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 6.15 and 14.49

Yearly Target 14.36
Yearly Target 27.93
Yearly Target 312.703333333333
Yearly Target 416.27
Yearly Target 521.04

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 04 September 2026 11.49 (-32.37%) 17.20 9.14 - 17.48 0.4682 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9253 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5032 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.5872 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.016 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1939 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2531 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0527 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crane Infra 538770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.77
20 day DMA 11.86
35 day DMA 12.09
50 day DMA 12.14
100 day DMA 12.96
150 day DMA 13.32
200 day DMA 14.11

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7411.77
12 day EMA11.7911.8511.88
20 day EMA11.8911.9311.95
35 day EMA12.0212.0512.07
50 day EMA12.1612.1912.21

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8611.98
12 day SMA11.7711.8111.83
20 day SMA11.8611.8711.92
35 day SMA12.0912.0912.11
50 day SMA12.1412.1812.21
100 day SMA12.9612.9913.02
150 day SMA13.3213.3613.39
200 day SMA14.1114.1314.16

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 10.84

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 9.82

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top