ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 10.26 and 11.16

Intraday Target 19.99
Intraday Target 210.52
Intraday Target 310.89
Intraday Target 411.42
Intraday Target 511.79

Daily price and volume Crane Infra

Date Closing Open Range Volume
Thu 22 October 2026 11.05 (7.7%) 11.09 10.36 - 11.26 0.8418 times
Wed 21 October 2026 10.26 (-7.98%) 11.15 10.04 - 11.24 0.1225 times
Mon 19 October 2026 11.15 (3.62%) 11.25 11.10 - 11.25 0.043 times
Fri 16 October 2026 10.76 (7.71%) 9.80 9.80 - 10.94 1.0838 times
Thu 15 October 2026 9.99 (5.6%) 9.97 9.80 - 10.35 2.0571 times
Wed 14 October 2026 9.46 (-9.56%) 11.40 9.42 - 11.40 2.3845 times
Tue 13 October 2026 10.46 (-7.84%) 11.48 10.22 - 11.48 1.7751 times
Mon 12 October 2026 11.35 (-3.81%) 10.10 10.10 - 11.59 0.9403 times
Tue 06 October 2026 11.80 (0.25%) 11.77 10.90 - 12.00 0.5069 times
Mon 05 October 2026 11.77 (2.35%) 11.77 11.50 - 11.77 0.245 times
Thu 01 October 2026 11.50 (-2.29%) 12.20 10.80 - 12.20 0.177 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 9.94 and 11.16

Weekly Target 19.56
Weekly Target 210.31
Weekly Target 310.783333333333
Weekly Target 411.53
Weekly Target 512

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Thu 22 October 2026 11.05 (2.7%) 11.25 10.04 - 11.26 0.3397 times
Fri 16 October 2026 10.76 (-8.81%) 10.10 9.42 - 11.59 2.7789 times
Tue 06 October 2026 11.80 (2.61%) 11.77 10.90 - 12.00 0.2535 times
Thu 01 October 2026 11.50 (-2.38%) 11.78 10.80 - 12.20 0.0642 times
Fri 25 September 2026 11.78 (2.35%) 11.28 10.40 - 12.10 0.5317 times
Fri 18 September 2026 11.51 (-2.29%) 10.61 10.50 - 12.19 0.8427 times
Fri 11 September 2026 11.78 (2.52%) 11.50 10.60 - 12.58 1.0305 times
Fri 04 September 2026 11.49 (-6.51%) 12.39 10.21 - 12.39 1.2882 times
Fri 28 August 2026 12.29 (4.6%) 11.80 11.16 - 12.95 0.3316 times
Fri 21 August 2026 11.75 (-8.77%) 12.10 11.00 - 12.10 2.5392 times
Fri 14 August 2026 12.88 (10.18%) 12.83 10.57 - 12.99 2.6873 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 8.85 and 11.63

Monthly Target 18.11
Monthly Target 29.58
Monthly Target 310.89
Monthly Target 412.36
Monthly Target 513.67

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 22 October 2026 11.05 (-6.12%) 12.20 9.42 - 12.20 0.4515 times
Tue 29 September 2026 11.77 (-3.6%) 12.17 10.21 - 12.58 0.486 times
Mon 31 August 2026 12.21 (-2.48%) 12.60 10.57 - 12.99 0.8646 times
Fri 31 July 2026 12.52 (4.33%) 12.75 11.06 - 13.50 0.6634 times
Tue 30 June 2026 12.00 (-8.81%) 14.66 11.61 - 14.95 0.6495 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.4445 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.5875 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 2.2829 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 1.0484 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.5216 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.9305 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 5.93 and 14.27

Yearly Target 14.22
Yearly Target 27.63
Yearly Target 312.556666666667
Yearly Target 415.97
Yearly Target 520.9

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 22 October 2026 11.05 (-34.96%) 17.20 9.14 - 17.48 0.505 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9213 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.4924 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.576 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0117 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1887 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.252 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0525 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.94
20 day DMA 11.16
35 day DMA 11.4
50 day DMA 11.56
100 day DMA 12.24
150 day DMA 12.61
200 day DMA 13.41

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.5810.74
12 day EMA10.8810.8510.96
20 day EMA11.0711.0711.15
35 day EMA11.3311.3511.41
50 day EMA11.5611.5811.63

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.3210.36
12 day SMA10.941111.13
20 day SMA11.1611.1811.26
35 day SMA11.411.4211.46
50 day SMA11.5611.5911.64
100 day SMA12.2412.2712.31
150 day SMA12.6112.6412.67
200 day SMA13.4113.4413.47

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 10.42

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 9.44

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top