Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.0602 times | Wed 25 March 2026 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.58 | 4.4904 times | Tue 24 March 2026 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 2.7161 times | Mon 23 March 2026 | 12.59 (-1.95%) | 12.84 | 12.59 - 12.84 | 1.3749 times | Fri 20 March 2026 | 12.84 (-1.98%) | 12.84 | 12.84 - 12.84 | 0.1167 times | Thu 19 March 2026 | 13.10 (-1.95%) | 13.36 | 13.10 - 13.36 | 0.1003 times | Wed 18 March 2026 | 13.36 (-1.98%) | 13.90 | 13.36 - 13.90 | 0.3383 times | Tue 17 March 2026 | 13.63 (1.94%) | 13.63 | 13.63 - 13.63 | 0.5797 times | Mon 16 March 2026 | 13.37 (-1.98%) | 13.37 | 13.37 - 13.43 | 0.0611 times | Fri 13 March 2026 | 13.64 (-1.94%) | 13.97 | 13.64 - 13.97 | 0.1623 times | Thu 12 March 2026 | 13.91 (0%) | 13.91 | 13.91 - 13.97 | 0.2147 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 11.73 and 12.47
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.10 (-5.76%) | 12.84 | 12.10 - 12.84 | 2.2483 times | Fri 20 March 2026 | 12.84 (-5.87%) | 13.37 | 12.84 - 13.90 | 0.3112 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.1557 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.1794 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 1.5106 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 0.9136 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.3999 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.5962 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.0914 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.5937 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 1.1545 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 10.8 and 13.4
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.10 (-19.33%) | 14.70 | 12.10 - 14.70 | 0.8752 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 1.9413 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 0.9807 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.6627 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.1936 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8168 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4867 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9017 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0216 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1198 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0725 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 7.45 and 16.57
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.10 (-32.78%) | 17.64 | 11.92 - 21.04 | 1.6667 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.0534 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.5531 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0305 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.287 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0216 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0067 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3809 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.
Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.92 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.56 | 12.79 |
| 12 day EMA | 12.93 | 13.08 | 13.26 |
| 20 day EMA | 13.37 | 13.5 | 13.65 |
| 35 day EMA | 14.33 | 14.46 | 14.6 |
| 50 day EMA | 15.12 | 15.24 | 15.37 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.59 | 12.85 |
| 12 day SMA | 13.07 | 13.22 | 13.37 |
| 20 day SMA | 13.6 | 13.77 | 13.91 |
| 35 day SMA | 13.65 | 13.7 | 13.78 |
| 50 day SMA | 14.98 | 15.15 | 15.31 |
| 100 day SMA | 14.92 | 14.9 | 14.88 |
| 150 day SMA | 12.54 | 12.49 | 12.44 |
| 200 day SMA | 11.19 | 11.17 | 11.14 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -15.13
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -17.04
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


