ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 13.21 and 13.85

Intraday Target 112.68
Intraday Target 213.1
Intraday Target 313.316666666667
Intraday Target 413.74
Intraday Target 513.96

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 17 April 2026 13.53 (4.97%) 13.53 12.89 - 13.53 1.6368 times
Thu 16 April 2026 12.89 (4.97%) 12.89 12.89 - 12.89 1.7791 times
Wed 15 April 2026 12.28 (4.96%) 12.28 12.28 - 12.28 2.0886 times
Mon 13 April 2026 11.70 (0%) 11.75 11.12 - 11.94 1.9972 times
Fri 10 April 2026 11.70 (0%) 11.76 11.70 - 11.76 0.6323 times
Thu 09 April 2026 11.70 (3.91%) 11.26 11.25 - 11.82 0.6857 times
Wed 08 April 2026 11.26 (-4.98%) 11.90 11.26 - 11.90 0.4712 times
Mon 06 April 2026 11.85 (0.77%) 11.85 11.85 - 11.85 0.0066 times
Thu 02 April 2026 11.76 (-2%) 11.76 11.76 - 11.76 0.7005 times
Wed 01 April 2026 12.00 (0%) 12.00 12.00 - 12.00 0.002 times
Mon 30 March 2026 12.00 (-0.83%) 12.10 12.00 - 12.10 0.5647 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 12.33 and 14.74

Weekly Target 110.32
Weekly Target 211.92
Weekly Target 312.726666666667
Weekly Target 414.33
Weekly Target 515.14

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 0.2963 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.0709 times
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.0501 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 3.2067 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.4438 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.222 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.2559 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 2.1546 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 1.303 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.9967 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 3.7029 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 12.33 and 14.74

Monthly Target 110.32
Monthly Target 211.92
Monthly Target 312.726666666667
Monthly Target 414.33
Monthly Target 515.14

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 17 April 2026 13.53 (12.75%) 12.00 11.12 - 13.53 0.084 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.8827 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.9473 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9837 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.6679 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.2005 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8193 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4882 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9046 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0217 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1201 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 7.37 and 17.29

Yearly Target 15.31
Yearly Target 29.42
Yearly Target 315.23
Yearly Target 419.34
Yearly Target 525.15

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 17 April 2026 13.53 (-24.83%) 17.64 11.12 - 21.04 1.6982 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.0317 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5464 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0304 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2858 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0215 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0067 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3792 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mudunuru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.06
20 day DMA 12.41
35 day DMA 13.22
50 day DMA 13.43
100 day DMA 14.96
150 day DMA 12.97
200 day DMA 11.48

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.2311.9
12 day EMA12.412.212.08
20 day EMA12.5612.4612.42
35 day EMA13.0613.0313.04
50 day EMA13.713.7113.74

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.0511.73
12 day SMA12.0611.9511.9
20 day SMA12.4112.4112.46
35 day SMA13.2213.2113.2
50 day SMA13.4313.513.6
100 day SMA14.9614.9514.95
150 day SMA12.9712.9312.89
200 day SMA11.4811.4411.41

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -16.91

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -19.06

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top