Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 11.86 and 12.34
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.26 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.74 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (-1.94%) | 12.10 | 12.10 - 12.58 | 4.4221 times | Tue 24 March 2026 | 12.34 (-1.99%) | 12.34 | 12.34 - 12.34 | 2.6747 times | Mon 23 March 2026 | 12.59 (-1.95%) | 12.84 | 12.59 - 12.84 | 1.354 times | Fri 20 March 2026 | 12.84 (-1.98%) | 12.84 | 12.84 - 12.84 | 0.1149 times | Thu 19 March 2026 | 13.10 (-1.95%) | 13.36 | 13.10 - 13.36 | 0.0988 times | Wed 18 March 2026 | 13.36 (-1.98%) | 13.90 | 13.36 - 13.90 | 0.3332 times | Tue 17 March 2026 | 13.63 (1.94%) | 13.63 | 13.63 - 13.63 | 0.5709 times | Mon 16 March 2026 | 13.37 (-1.98%) | 13.37 | 13.37 - 13.43 | 0.0602 times | Fri 13 March 2026 | 13.64 (-1.94%) | 13.97 | 13.64 - 13.97 | 0.1598 times | Thu 12 March 2026 | 13.91 (0%) | 13.91 | 13.91 - 13.97 | 0.2115 times | Wed 11 March 2026 | 13.91 (0.43%) | 13.91 | 13.85 - 13.91 | 0.0182 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 11.73 and 12.47
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (-5.76%) | 12.84 | 12.10 - 12.84 | 2.2362 times | Fri 20 March 2026 | 12.84 (-5.87%) | 13.37 | 12.84 - 13.90 | 0.3117 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.1559 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.1797 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 1.513 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 0.915 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.4021 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.6003 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.0915 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.5946 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 1.1563 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 10.8 and 13.4
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (-19.33%) | 14.70 | 12.10 - 14.70 | 0.8709 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 1.9422 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 0.9811 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.6635 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.1946 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8172 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4869 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9022 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0216 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1198 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0725 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 7.45 and 16.57
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.10 (-32.78%) | 17.64 | 11.92 - 21.04 | 1.665 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.0546 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.5534 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0305 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2871 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0216 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0067 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.381 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mudunuru 538743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.
Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.7 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.9 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.79 | 13.01 |
| 12 day EMA | 13.08 | 13.26 | 13.43 |
| 20 day EMA | 13.5 | 13.65 | 13.79 |
| 35 day EMA | 14.48 | 14.62 | 14.75 |
| 50 day EMA | 15.24 | 15.37 | 15.49 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.85 | 13.1 |
| 12 day SMA | 13.22 | 13.37 | 13.49 |
| 20 day SMA | 13.77 | 13.91 | 14 |
| 35 day SMA | 13.7 | 13.78 | 13.88 |
| 50 day SMA | 15.15 | 15.31 | 15.46 |
| 100 day SMA | 14.9 | 14.88 | 14.86 |
| 150 day SMA | 12.49 | 12.44 | 12.39 |
| 200 day SMA | 11.17 | 11.14 | 11.12 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -15.13
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -17.04
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


