Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 13.21 and 13.85
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.96 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.53 (4.97%) | 13.53 | 12.89 - 13.53 | 1.6368 times | Thu 16 April 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 1.7791 times | Wed 15 April 2026 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 2.0886 times | Mon 13 April 2026 | 11.70 (0%) | 11.75 | 11.12 - 11.94 | 1.9972 times | Fri 10 April 2026 | 11.70 (0%) | 11.76 | 11.70 - 11.76 | 0.6323 times | Thu 09 April 2026 | 11.70 (3.91%) | 11.26 | 11.25 - 11.82 | 0.6857 times | Wed 08 April 2026 | 11.26 (-4.98%) | 11.90 | 11.26 - 11.90 | 0.4712 times | Mon 06 April 2026 | 11.85 (0.77%) | 11.85 | 11.85 - 11.85 | 0.0066 times | Thu 02 April 2026 | 11.76 (-2%) | 11.76 | 11.76 - 11.76 | 0.7005 times | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.002 times | Mon 30 March 2026 | 12.00 (-0.83%) | 12.10 | 12.00 - 12.10 | 0.5647 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 12.33 and 14.74
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.53 (15.64%) | 11.75 | 11.12 - 13.53 | 0.2963 times | Fri 10 April 2026 | 11.70 (-0.51%) | 11.85 | 11.25 - 11.90 | 0.0709 times | Thu 02 April 2026 | 11.76 (-2.81%) | 12.10 | 11.76 - 12.10 | 0.0501 times | Fri 27 March 2026 | 12.10 (-5.76%) | 12.84 | 12.10 - 12.84 | 3.2067 times | Fri 20 March 2026 | 12.84 (-5.87%) | 13.37 | 12.84 - 13.90 | 0.4438 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.222 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.2559 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 2.1546 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 1.303 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.9967 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 3.7029 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 12.33 and 14.74
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.53 (12.75%) | 12.00 | 11.12 - 13.53 | 0.084 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 0.8827 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 1.9473 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 0.9837 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.6679 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.2005 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8193 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4882 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9046 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0217 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1201 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 7.37 and 17.29
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.53 (-24.83%) | 17.64 | 11.12 - 21.04 | 1.6982 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.0317 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.5464 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0304 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2858 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0215 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0067 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3792 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.96 |
| 150 day DMA | 12.97 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.23 | 11.9 |
| 12 day EMA | 12.4 | 12.2 | 12.08 |
| 20 day EMA | 12.56 | 12.46 | 12.42 |
| 35 day EMA | 13.06 | 13.03 | 13.04 |
| 50 day EMA | 13.7 | 13.71 | 13.74 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.05 | 11.73 |
| 12 day SMA | 12.06 | 11.95 | 11.9 |
| 20 day SMA | 12.41 | 12.41 | 12.46 |
| 35 day SMA | 13.22 | 13.21 | 13.2 |
| 50 day SMA | 13.43 | 13.5 | 13.6 |
| 100 day SMA | 14.96 | 14.95 | 14.95 |
| 150 day SMA | 12.97 | 12.93 | 12.89 |
| 200 day SMA | 11.48 | 11.44 | 11.41 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -16.91
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -19.06
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


