ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 10.29 and 10.29

Intraday Target 110.29
Intraday Target 210.29
Intraday Target 310.29
Intraday Target 410.29
Intraday Target 510.29

Daily price and volume Mudunuru

Date Closing Open Range Volume
Wed 13 May 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0319 times
Tue 12 May 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.0325 times
Fri 08 May 2026 11.39 (-4.92%) 11.39 11.39 - 11.39 0.0152 times
Mon 27 April 2026 11.98 (-5%) 11.98 11.98 - 11.98 0.2913 times
Thu 23 April 2026 12.61 (-4.97%) 12.61 12.61 - 12.61 0.2728 times
Wed 22 April 2026 13.27 (-4.94%) 13.27 13.27 - 13.27 0.6979 times
Tue 21 April 2026 13.96 (-1.69%) 14.91 13.61 - 14.91 4.7082 times
Mon 20 April 2026 14.20 (4.95%) 14.20 14.20 - 14.20 1.9111 times
Fri 17 April 2026 13.53 (4.97%) 13.53 12.89 - 13.53 0.9771 times
Thu 16 April 2026 12.89 (4.97%) 12.89 12.89 - 12.89 1.0621 times
Wed 15 April 2026 12.28 (4.96%) 12.28 12.28 - 12.28 1.2469 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 10.02 and 10.56

Weekly Target 19.93
Weekly Target 210.11
Weekly Target 310.47
Weekly Target 410.65
Weekly Target 511.01

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Wed 13 May 2026 10.29 (-9.66%) 10.83 10.29 - 10.83 0.0084 times
Fri 08 May 2026 11.39 (-9.67%) 11.98 11.39 - 11.98 0.04 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 0.99 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 0.5841 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.1398 times
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.0987 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 6.3218 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.875 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.4377 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.5045 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 4.2475 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 9.74 and 10.84

Monthly Target 19.56
Monthly Target 29.92
Monthly Target 310.656666666667
Monthly Target 411.02
Monthly Target 511.76

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Wed 13 May 2026 10.29 (-14.11%) 11.39 10.29 - 11.39 0.0011 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.1931 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.8748 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.9299 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9749 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.653 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.1808 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.812 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4839 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.8965 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0215 times

monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 4.92 and 15.67

Yearly Target 13.12
Yearly Target 26.71
Yearly Target 313.873333333333
Yearly Target 417.46
Yearly Target 524.62

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Wed 13 May 2026 10.29 (-42.83%) 17.64 10.29 - 21.04 1.7376 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.0046 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5381 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0302 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2842 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0214 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0067 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3772 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mudunuru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 11.42
12 day DMA 12.41
20 day DMA 12.17
35 day DMA 12.68
50 day DMA 13.13
100 day DMA 14.97
150 day DMA 13.26
200 day DMA 11.68

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.812.29
12 day EMA11.9712.2812.54
20 day EMA12.2412.4512.62
35 day EMA12.6312.7712.88
50 day EMA12.9713.0813.17

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4212.0212.64
12 day SMA12.4112.5312.6
20 day SMA12.1712.2612.33
35 day SMA12.6812.812.91
50 day SMA13.1313.1913.23
100 day SMA14.971515.02
150 day SMA13.2613.2413.21
200 day SMA11.6811.6711.66

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -12.86

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -14.49

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top