Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 9.59 and 10.53
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.7466666666667 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.69 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (4.9%) | 9.12 | 9.12 - 10.06 | 2.5062 times | Thu 18 June 2026 | 9.59 (-2.54%) | 10.33 | 9.35 - 10.33 | 2.6501 times | Wed 17 June 2026 | 9.84 (4.9%) | 9.42 | 8.92 - 9.84 | 3.0665 times | Tue 16 June 2026 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.7507 times | Mon 15 June 2026 | 8.94 (4.93%) | 8.94 | 8.94 - 8.94 | 0.0281 times | Fri 12 June 2026 | 8.52 (4.93%) | 8.52 | 8.52 - 8.52 | 0.0103 times | Thu 11 June 2026 | 8.12 (4.91%) | 8.12 | 8.12 - 8.12 | 0.5526 times | Wed 10 June 2026 | 7.74 (4.88%) | 7.74 | 7.74 - 7.74 | 0.0234 times | Tue 09 June 2026 | 7.38 (4.98%) | 7.38 | 7.38 - 7.38 | 0.2931 times | Mon 08 June 2026 | 7.03 (4.93%) | 7.03 | 7.03 - 7.03 | 0.1189 times | Fri 05 June 2026 | 6.70 (-4.69%) | 6.68 | 6.68 - 6.70 | 1.2215 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 9.59 and 10.53
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (4.9%) | 9.12 | 9.12 - 10.06 | 1.0222 times | Thu 18 June 2026 | 9.59 (12.56%) | 8.94 | 8.92 - 10.33 | 2.6494 times | Fri 12 June 2026 | 8.52 (27.16%) | 7.03 | 7.03 - 8.52 | 0.4072 times | Fri 05 June 2026 | 6.70 (-22.18%) | 8.18 | 6.68 - 8.18 | 0.972 times | Fri 29 May 2026 | 8.61 (2.5%) | 7.98 | 7.82 - 8.66 | 0.9998 times | Fri 22 May 2026 | 8.40 (-9.68%) | 8.84 | 8.40 - 8.84 | 0.0105 times | Fri 15 May 2026 | 9.30 (-18.35%) | 10.83 | 9.30 - 10.83 | 0.0389 times | Fri 08 May 2026 | 11.39 (-9.67%) | 11.98 | 11.39 - 11.98 | 0.0966 times | Thu 23 April 2026 | 12.61 (-6.8%) | 14.20 | 12.61 - 14.91 | 2.392 times | Fri 17 April 2026 | 13.53 (15.64%) | 11.75 | 11.12 - 13.53 | 1.4113 times | Fri 10 April 2026 | 11.70 (-0.51%) | 11.85 | 11.25 - 11.90 | 0.3379 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 8.37 and 12.02
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (16.84%) | 8.18 | 6.68 - 10.33 | 0.2384 times | Fri 29 May 2026 | 8.61 (-28.13%) | 11.39 | 7.82 - 11.39 | 0.0498 times | Mon 27 April 2026 | 11.98 (-0.17%) | 12.00 | 11.12 - 14.91 | 0.2061 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 0.9334 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 2.0591 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.0402 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.7637 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.3268 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8664 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5163 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9565 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 1.19 and 15.55
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (-44.11%) | 17.64 | 6.68 - 21.04 | 1.8313 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 4.94 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.5182 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0298 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2805 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0212 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0066 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3723 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mudunuru 538743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mudunuru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mudunuru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.3 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.54 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.3 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.23 | 9.05 |
| 12 day EMA | 8.95 | 8.75 | 8.6 |
| 20 day EMA | 9.01 | 8.9 | 8.83 |
| 35 day EMA | 9.68 | 9.66 | 9.66 |
| 50 day EMA | 10.7 | 10.73 | 10.78 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.25 | 8.96 |
| 12 day SMA | 8.36 | 8.14 | 7.99 |
| 20 day SMA | 8.3 | 8.24 | 8.22 |
| 35 day SMA | 9.8 | 9.84 | 9.9 |
| 50 day SMA | 10.54 | 10.61 | 10.69 |
| 100 day SMA | 13.3 | 13.38 | 13.46 |
| 150 day SMA | 13.3 | 13.29 | 13.28 |
| 200 day SMA | 11.73 | 11.72 | 11.7 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -12.58
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -14.17
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


