Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 17.44 and 17.44
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.44 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 0.064 times | Fri 26 December 2025 | 17.10 (1.97%) | 17.10 | 17.10 - 17.10 | 0.6603 times | Wed 24 December 2025 | 16.77 (1.88%) | 16.78 | 16.77 - 16.78 | 0.0032 times | Tue 23 December 2025 | 16.46 (1.98%) | 16.46 | 16.46 - 16.46 | 0.3096 times | Mon 22 December 2025 | 16.14 (1.96%) | 16.14 | 16.14 - 16.14 | 0.6042 times | Fri 19 December 2025 | 15.83 (-1.98%) | 15.83 | 15.83 - 15.83 | 0.5827 times | Thu 18 December 2025 | 16.15 (-1.94%) | 16.79 | 16.15 - 16.79 | 0.8703 times | Wed 17 December 2025 | 16.47 (1.79%) | 16.50 | 16.45 - 16.50 | 2.7367 times | Tue 16 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.1437 times | Mon 15 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 4.0253 times | Fri 12 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.1488 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 17.44 and 17.44
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 0.0178 times | Fri 26 December 2025 | 17.10 (8.02%) | 16.14 | 16.14 - 17.10 | 0.4388 times | Fri 19 December 2025 | 15.83 (1.74%) | 15.87 | 15.83 - 16.79 | 2.3255 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.5707 times | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.4441 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 0.8854 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.2489 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.3742 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.5713 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1233 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.242 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 15.27 and 19.61
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (35.72%) | 13.10 | 13.10 - 17.44 | 1.3137 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.1035 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.7832 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4667 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.8647 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0207 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1148 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0695 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.2852 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 3.978 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.6301 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 10.94 and 23.95
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 13.103333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.44 (112.42%) | 8.41 | 4.43 - 17.44 | 5.4685 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.7245 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0339 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.3187 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.024 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0075 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.4229 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mudunuru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.37 |
| 35 day DMA | 13.98 |
| 50 day DMA | 12.75 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.61 | 16.36 |
| 12 day EMA | 16.18 | 15.95 | 15.74 |
| 20 day EMA | 15.42 | 15.21 | 15.01 |
| 35 day EMA | 14.17 | 13.98 | 13.8 |
| 50 day EMA | 12.89 | 12.7 | 12.52 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.46 | 16.27 |
| 12 day SMA | 16.27 | 16.06 | 15.86 |
| 20 day SMA | 15.37 | 15.14 | 14.91 |
| 35 day SMA | 13.98 | 13.81 | 13.63 |
| 50 day SMA | 12.75 | 12.6 | 12.45 |
| 100 day SMA | 9.82 | 9.71 | 9.61 |
| 150 day SMA | 9.02 | 8.95 | 8.87 |
| 200 day SMA | 8.55 | 8.51 | 8.47 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -21.8
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -24.56
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
