Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 13.48 and 13.81
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.08 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-1.94%) | 13.97 | 13.64 - 13.97 | 1.1313 times | Thu 12 March 2026 | 13.91 (0%) | 13.91 | 13.91 - 13.97 | 1.4967 times | Wed 11 March 2026 | 13.91 (0.43%) | 13.91 | 13.85 - 13.91 | 0.1286 times | Tue 10 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0502 times | Mon 09 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 1.3632 times | Fri 06 March 2026 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 4.1609 times | Thu 05 March 2026 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.4224 times | Wed 04 March 2026 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.017 times | Mon 02 March 2026 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 0.2063 times | Fri 27 February 2026 | 15.00 (-1.96%) | 15.00 | 15.00 - 15.00 | 1.0235 times | Thu 26 February 2026 | 15.30 (-1.99%) | 15.92 | 15.30 - 15.92 | 4.7247 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 13.48 and 13.81
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.1635 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.1885 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 1.587 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 0.9598 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.4707 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.7275 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.096 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.6237 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 1.2129 times | Fri 09 January 2026 | 19.84 (5.98%) | 19.09 | 18.71 - 19.84 | 0.9703 times | Fri 02 January 2026 | 18.72 (9.47%) | 17.44 | 17.44 - 18.72 | 1.544 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 13.11 and 14.17
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-9.07%) | 14.70 | 13.64 - 14.70 | 0.1098 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 2.1041 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.0629 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.8022 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.3776 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8853 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5275 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9774 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0234 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1298 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0786 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 8.22 and 17.34
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-24.22%) | 17.64 | 11.92 - 21.04 | 1.3791 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.2516 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.614 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0317 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2982 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0225 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.007 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3958 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.
Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mudunuru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.66 |
| 50 day DMA | 16.15 |
| 100 day DMA | 14.63 |
| 150 day DMA | 12.08 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.97 | 14 |
| 12 day EMA | 14.06 | 14.14 | 14.18 |
| 20 day EMA | 14.3 | 14.37 | 14.42 |
| 35 day EMA | 15.18 | 15.27 | 15.35 |
| 50 day EMA | 16.03 | 16.13 | 16.22 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.87 | 13.92 |
| 12 day SMA | 14.35 | 14.45 | 14.47 |
| 20 day SMA | 14.04 | 14.1 | 14.11 |
| 35 day SMA | 14.66 | 14.82 | 14.98 |
| 50 day SMA | 16.15 | 16.24 | 16.31 |
| 100 day SMA | 14.63 | 14.58 | 14.53 |
| 150 day SMA | 12.08 | 12.03 | 11.99 |
| 200 day SMA | 10.92 | 10.89 | 10.85 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -17.05
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -19.21
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


