ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 13.88 and 13.94

Intraday Target 113.87
Intraday Target 213.89
Intraday Target 313.93
Intraday Target 413.95
Intraday Target 513.99

Daily price and volume Mudunuru

Date Closing Open Range Volume
Thu 12 March 2026 13.91 (0%) 13.91 13.91 - 13.97 1.1011 times
Wed 11 March 2026 13.91 (0.43%) 13.91 13.85 - 13.91 0.0946 times
Tue 10 March 2026 13.85 (0%) 13.85 13.85 - 13.85 0.0369 times
Mon 09 March 2026 13.85 (0%) 13.85 13.85 - 13.85 1.0029 times
Fri 06 March 2026 13.85 (-1.98%) 13.85 13.85 - 13.85 3.061 times
Thu 05 March 2026 14.13 (-1.94%) 14.13 14.13 - 14.13 0.3107 times
Wed 04 March 2026 14.41 (-1.97%) 14.41 14.41 - 14.41 0.0125 times
Mon 02 March 2026 14.70 (-2%) 14.70 14.70 - 14.70 0.1517 times
Fri 27 February 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 0.7529 times
Thu 26 February 2026 15.30 (-1.99%) 15.92 15.30 - 15.92 3.4757 times
Wed 25 February 2026 15.61 (4.98%) 15.17 14.13 - 15.61 12.1749 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 13.88 and 14

Weekly Target 113.79
Weekly Target 213.85
Weekly Target 313.91
Weekly Target 413.97
Weekly Target 514.03

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Thu 12 March 2026 13.91 (0.43%) 13.85 13.85 - 13.97 0.1197 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.1893 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 1.5941 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 0.9641 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.4773 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.7397 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.0964 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.6265 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 1.2183 times
Fri 09 January 2026 19.84 (5.98%) 19.09 18.71 - 19.84 0.9746 times
Fri 02 January 2026 18.72 (9.47%) 17.44 17.44 - 18.72 1.5509 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 13.46 and 14.31

Monthly Target 113.3
Monthly Target 213.61
Monthly Target 314.153333333333
Monthly Target 414.46
Monthly Target 515

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Thu 12 March 2026 13.91 (-7.27%) 14.70 13.85 - 14.70 0.0961 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 2.107 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.0644 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.8047 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.3809 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8865 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5283 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9787 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0235 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.13 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0787 times

monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 8.36 and 17.48

Yearly Target 16.5
Yearly Target 210.21
Yearly Target 315.623333333333
Yearly Target 419.33
Yearly Target 524.74

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Thu 12 March 2026 13.91 (-22.72%) 17.64 11.92 - 21.04 1.3741 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.255 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.6151 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0317 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2984 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0225 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.007 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3961 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mudunuru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.45
20 day DMA 14.1
35 day DMA 14.82
50 day DMA 16.24
100 day DMA 14.58
150 day DMA 12.03
200 day DMA 10.89

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA13.971414.04
12 day EMA14.1414.1814.23
20 day EMA14.3614.4114.46
35 day EMA15.2315.3115.39
50 day EMA16.0716.1616.25

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9214.02
12 day SMA14.4514.4714.44
20 day SMA14.114.1114.09
35 day SMA14.8214.9815.14
50 day SMA16.2416.3116.39
100 day SMA14.5814.5314.49
150 day SMA12.0311.9911.94
200 day SMA10.8910.8510.81

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -17.39

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -19.59

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top