Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 7.5 and 7.5
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.5 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.4138 times | Tue 27 October 2026 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 0.0382 times | Fri 23 October 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0019 times | Wed 21 October 2026 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.1893 times | Mon 19 October 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.0757 times | Fri 16 October 2026 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 0.0125 times | Wed 14 October 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.0095 times | Mon 12 October 2026 | 5.36 (-9.76%) | 5.36 | 5.36 - 5.36 | 0.9481 times | Tue 06 October 2026 | 5.94 (-4.96%) | 5.94 | 5.94 - 5.94 | 8.0172 times | Mon 05 October 2026 | 6.25 (-4.87%) | 6.25 | 6.25 - 6.40 | 0.2938 times | Thu 01 October 2026 | 6.57 (-9.63%) | 6.57 | 6.57 - 6.57 | 0.0235 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 7.33 and 7.68
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.50 (10.13%) | 7.15 | 7.15 - 7.50 | 0.1311 times | Fri 23 October 2026 | 6.81 (15.42%) | 6.19 | 6.19 - 6.81 | 0.0774 times | Fri 16 October 2026 | 5.90 (-0.67%) | 5.36 | 5.36 - 5.90 | 0.2812 times | Tue 06 October 2026 | 5.94 (-9.59%) | 6.25 | 5.94 - 6.40 | 2.4097 times | Thu 01 October 2026 | 6.57 (-18.39%) | 7.65 | 6.57 - 7.65 | 0.5118 times | Thu 24 September 2026 | 8.05 (5.78%) | 7.68 | 7.61 - 8.38 | 0.3481 times | Fri 18 September 2026 | 7.61 (-7.65%) | 8.24 | 7.60 - 8.65 | 1.9672 times | Mon 31 August 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.67 | 2.4443 times | Mon 24 August 2026 | 8.67 (-4.93%) | 9.12 | 8.67 - 9.13 | 0.7915 times | Mon 17 August 2026 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 1.0378 times | Mon 10 August 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0011 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 6.43 and 8.57
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.50 (3.16%) | 6.57 | 5.36 - 7.50 | 0.2394 times | Tue 29 September 2026 | 7.27 (-11.77%) | 8.24 | 7.27 - 8.65 | 0.2323 times | Mon 31 August 2026 | 8.24 (-14.17%) | 9.60 | 8.24 - 9.60 | 0.3521 times | Mon 27 July 2026 | 9.60 (-9.09%) | 10.10 | 9.60 - 10.10 | 0.0863 times | Mon 29 June 2026 | 10.56 (22.65%) | 8.18 | 6.68 - 10.56 | 0.5008 times | Fri 29 May 2026 | 8.61 (-28.13%) | 11.39 | 7.82 - 11.39 | 0.0997 times | Mon 27 April 2026 | 11.98 (-0.17%) | 12.00 | 11.12 - 14.91 | 0.4127 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 1.8694 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 4.124 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 2.0833 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 3.5323 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are -1.41 and 14.27
| Yearly Target 1 | -4.38 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.50 (-58.33%) | 17.64 | 5.36 - 21.04 | 1.9784 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 4.8387 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.4871 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0292 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2748 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0207 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0065 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3647 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.42 |
| 20 day DMA | 7.08 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.02 |
| 100 day DMA | 10.53 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.65 | 6.4 |
| 12 day EMA | 6.83 | 6.71 | 6.63 |
| 20 day EMA | 7.13 | 7.09 | 7.08 |
| 35 day EMA | 7.56 | 7.56 | 7.58 |
| 50 day EMA | 8.14 | 8.17 | 8.21 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.51 | 6.2 |
| 12 day SMA | 6.42 | 6.43 | 6.51 |
| 20 day SMA | 7.08 | 7.11 | 7.19 |
| 35 day SMA | 8.04 | 8.05 | 8.06 |
| 50 day SMA | 8.02 | 8.07 | 8.13 |
| 100 day SMA | 10.53 | 10.6 | 10.66 |
| 150 day SMA | 12.63 | 12.67 | 12.71 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -9.38
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -10.56
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
