Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 13 and 14.3
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.57 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (2.66%) | 12.50 | 12.50 - 13.80 | 0.7104 times | Thu 19 February 2026 | 13.15 (4.95%) | 13.10 | 11.92 - 13.15 | 1.4272 times | Wed 18 February 2026 | 12.53 (-2.26%) | 12.18 | 12.18 - 13.45 | 1.4662 times | Tue 17 February 2026 | 12.82 (-4.97%) | 13.49 | 12.82 - 13.49 | 0.0688 times | Mon 16 February 2026 | 13.49 (-5%) | 14.68 | 13.49 - 14.69 | 0.2764 times | Fri 13 February 2026 | 14.20 (-3.79%) | 14.22 | 14.03 - 15.44 | 1.0975 times | Thu 12 February 2026 | 14.76 (4.61%) | 14.81 | 13.46 - 14.81 | 0.8748 times | Wed 11 February 2026 | 14.11 (4.99%) | 14.11 | 14.11 - 14.11 | 0.6063 times | Tue 10 February 2026 | 13.44 (4.92%) | 13.43 | 12.21 - 13.45 | 1.311 times | Mon 09 February 2026 | 12.81 (0.55%) | 12.11 | 12.11 - 13.37 | 2.1615 times | Fri 06 February 2026 | 12.74 (-5%) | 12.74 | 12.74 - 14.06 | 1.4812 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 11.33 and 14.1
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 0.7343 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 1.1252 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.0868 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.0735 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.4772 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 0.928 times | Fri 09 January 2026 | 19.84 (5.98%) | 19.09 | 18.71 - 19.84 | 0.7424 times | Fri 02 January 2026 | 18.72 (9.47%) | 17.44 | 17.44 - 18.72 | 1.1813 times | Fri 26 December 2025 | 17.10 (8.02%) | 16.14 | 16.14 - 17.10 | 0.4209 times | Fri 19 December 2025 | 15.83 (1.74%) | 15.87 | 15.83 - 16.79 | 2.2305 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.5474 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 9.59 and 15.84
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-22.01%) | 16.45 | 11.92 - 18.17 | 1.6984 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.122 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.9023 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.5097 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.9345 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5568 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 1.0317 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0247 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.137 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0829 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3402 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 8.15 and 17.27
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 15.486666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-25%) | 17.64 | 11.92 - 21.04 | 1.1572 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.4045 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.661 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0326 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.3069 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0231 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0072 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.4073 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.41 |
| 20 day DMA | 14.67 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.75 |
| 100 day DMA | 13.83 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.19 | 13.21 |
| 12 day EMA | 13.84 | 13.9 | 14.04 |
| 20 day EMA | 14.59 | 14.71 | 14.87 |
| 35 day EMA | 15.27 | 15.37 | 15.5 |
| 50 day EMA | 16.2 | 16.31 | 16.44 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.24 | 13.56 |
| 12 day SMA | 13.41 | 13.46 | 13.61 |
| 20 day SMA | 14.67 | 14.93 | 15.22 |
| 35 day SMA | 16.8 | 16.94 | 17.08 |
| 50 day SMA | 16.75 | 16.78 | 16.81 |
| 100 day SMA | 13.83 | 13.77 | 13.71 |
| 150 day SMA | 11.46 | 11.44 | 11.41 |
| 200 day SMA | 10.33 | 10.3 | 10.26 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -16.88
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -19.01
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


