ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 8.22 and 9.03

Intraday Target 17.54
Intraday Target 28.08
Intraday Target 38.3533333333333
Intraday Target 48.89
Intraday Target 59.16

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (4.62%) 7.82 7.82 - 8.63 4.5133 times
Wed 27 May 2026 8.23 (-4.97%) 8.23 8.23 - 8.23 2.4608 times
Tue 26 May 2026 8.66 (3.1%) 7.98 7.98 - 8.66 0.638 times
Mon 25 May 2026 8.40 (0%) 7.98 7.98 - 8.40 1.9167 times
Fri 22 May 2026 8.40 (-4.98%) 8.40 8.40 - 8.40 0.0911 times
Tue 19 May 2026 8.84 (-4.95%) 8.84 8.84 - 8.84 0.0091 times
Fri 15 May 2026 9.30 (-4.91%) 9.30 9.30 - 9.30 0.1732 times
Thu 14 May 2026 9.78 (-4.96%) 9.78 9.78 - 9.78 0.0046 times
Wed 13 May 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0957 times
Tue 12 May 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.0975 times
Fri 08 May 2026 11.39 (-4.92%) 11.39 11.39 - 11.39 0.0456 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 8.22 and 9.06

Weekly Target 17.52
Weekly Target 28.07
Weekly Target 38.3633333333333
Weekly Target 48.91
Weekly Target 59.2

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (2.5%) 7.98 7.82 - 8.66 0.4363 times
Fri 22 May 2026 8.40 (-9.68%) 8.84 8.40 - 8.84 0.0046 times
Fri 15 May 2026 9.30 (-18.35%) 10.83 9.30 - 10.83 0.017 times
Fri 08 May 2026 11.39 (-9.67%) 11.98 11.39 - 11.98 0.0422 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 1.0439 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 0.6159 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.1475 times
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.104 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 6.6659 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.9226 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.4615 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 6.43 and 10

Monthly Target 15.7
Monthly Target 27.16
Monthly Target 39.2733333333333
Monthly Target 410.73
Monthly Target 512.84

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0464 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.1923 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.8708 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.9212 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9705 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.6455 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.1709 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8083 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4817 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.8924 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0214 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 1.61 and 14.83

Yearly Target 1-0.73
Yearly Target 23.94
Yearly Target 312.49
Yearly Target 417.16
Yearly Target 525.71

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 29 May 2026 8.61 (-52.17%) 17.64 7.82 - 21.04 1.7536 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 4.9935 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5347 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0301 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2836 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0214 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0067 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3763 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mudunuru 538743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mudunuru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 8.46
12 day DMA 9.56
20 day DMA 10.96
35 day DMA 11.53
50 day DMA 12.36
100 day DMA 14.55
150 day DMA 13.34
200 day DMA 11.69

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.688.91
12 day EMA9.529.699.95
20 day EMA10.2810.4610.7
35 day EMA11.2811.4411.63
50 day EMA12.0312.1712.33

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.72
12 day SMA9.569.8910.31
20 day SMA10.9611.1111.29
35 day SMA11.5311.6611.82
50 day SMA12.3612.4612.56
100 day SMA14.5514.6214.68
150 day SMA13.3413.3313.33
200 day SMA11.6911.6911.7

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -10.76

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -12.13

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top