Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 7.8 and 8.18
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.24 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (4.99%) | 7.68 | 7.61 - 7.99 | 0.075 times | Fri 18 September 2026 | 7.61 (-4.88%) | 7.85 | 7.60 - 8.00 | 1.3692 times | Thu 17 September 2026 | 8.00 (-2.2%) | 8.18 | 8.00 - 8.18 | 0.4617 times | Tue 15 September 2026 | 8.18 (-4.99%) | 8.18 | 8.18 - 8.18 | 0.1234 times | Mon 07 September 2026 | 8.61 (4.49%) | 8.24 | 8.24 - 8.65 | 1.1562 times | Mon 31 August 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.67 | 3.8648 times | Mon 24 August 2026 | 8.67 (-4.93%) | 9.12 | 8.67 - 9.13 | 1.2515 times | Mon 17 August 2026 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 1.641 times | Mon 10 August 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0017 times | Mon 27 July 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0555 times | Mon 20 July 2026 | 9.60 (-4.95%) | 10.10 | 9.60 - 10.10 | 0.263 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 7.8 and 8.18
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (4.99%) | 7.68 | 7.61 - 7.99 | 0.0622 times | Fri 18 September 2026 | 7.61 (-7.65%) | 8.24 | 7.60 - 8.65 | 2.5818 times | Mon 31 August 2026 | 8.24 (-4.96%) | 8.24 | 8.24 - 8.67 | 3.2079 times | Mon 24 August 2026 | 8.67 (-4.93%) | 9.12 | 8.67 - 9.13 | 1.0388 times | Mon 17 August 2026 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 1.3621 times | Mon 10 August 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0014 times | Mon 27 July 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0461 times | Mon 20 July 2026 | 9.60 (-4.95%) | 10.10 | 9.60 - 10.10 | 0.2183 times | Mon 13 July 2026 | 10.10 (-4.36%) | 10.10 | 9.90 - 10.10 | 1.1108 times | Mon 29 June 2026 | 10.56 (4.97%) | 10.56 | 10.55 - 10.56 | 0.3707 times | Mon 22 June 2026 | 10.06 (4.9%) | 9.12 | 9.12 - 10.06 | 1.54 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 7.27 and 8.32
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (-3.03%) | 8.24 | 7.60 - 8.65 | 0.1255 times | Mon 31 August 2026 | 8.24 (-14.17%) | 9.60 | 8.24 - 9.60 | 0.2662 times | Mon 27 July 2026 | 9.60 (-9.09%) | 10.10 | 9.60 - 10.10 | 0.0653 times | Mon 29 June 2026 | 10.56 (22.65%) | 8.18 | 6.68 - 10.56 | 0.3787 times | Fri 29 May 2026 | 8.61 (-28.13%) | 11.39 | 7.82 - 11.39 | 0.0753 times | Mon 27 April 2026 | 11.98 (-0.17%) | 12.00 | 11.12 - 14.91 | 0.3121 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 1.4133 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 3.118 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.5751 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 2.6706 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 3.5233 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 0.16 and 14.52
| Yearly Target 1 | -2.46 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (-55.61%) | 17.64 | 6.68 - 21.04 | 1.9309 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 4.8714 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.4971 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0294 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2766 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0209 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0065 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3671 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.
Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.89 |
| 150 day DMA | 13.18 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.13 | 8.39 |
| 12 day EMA | 8.5 | 8.59 | 8.77 |
| 20 day EMA | 8.72 | 8.8 | 8.92 |
| 35 day EMA | 9.32 | 9.4 | 9.51 |
| 50 day EMA | 9.66 | 9.73 | 9.82 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.34 |
| 12 day SMA | 8.78 | 8.99 | 9.2 |
| 20 day SMA | 9.02 | 9 | 8.99 |
| 35 day SMA | 8.57 | 8.62 | 8.7 |
| 50 day SMA | 9.64 | 9.71 | 9.79 |
| 100 day SMA | 11.89 | 12 | 12.12 |
| 150 day SMA | 13.18 | 13.21 | 13.23 |
| 200 day SMA | 11.98 | 11.96 | 11.95 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -9.99
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -11.25
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
