ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 11.76 and 11.76

Intraday Target 111.76
Intraday Target 211.76
Intraday Target 311.76
Intraday Target 411.76
Intraday Target 511.76

Daily price and volume Mudunuru

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-2%) 11.76 11.76 - 11.76 0.0799 times
Wed 01 April 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0002 times
Mon 30 March 2026 12.00 (-0.83%) 12.10 12.00 - 12.10 0.0644 times
Fri 27 March 2026 12.10 (0%) 12.10 12.10 - 12.10 0.0645 times
Wed 25 March 2026 12.10 (-1.94%) 12.10 12.10 - 12.58 4.8119 times
Tue 24 March 2026 12.34 (-1.99%) 12.34 12.34 - 12.34 2.9106 times
Mon 23 March 2026 12.59 (-1.95%) 12.84 12.59 - 12.84 1.4734 times
Fri 20 March 2026 12.84 (-1.98%) 12.84 12.84 - 12.84 0.1251 times
Thu 19 March 2026 13.10 (-1.95%) 13.36 13.10 - 13.36 0.1075 times
Wed 18 March 2026 13.36 (-1.98%) 13.90 13.36 - 13.90 0.3625 times
Tue 17 March 2026 13.63 (1.94%) 13.63 13.63 - 13.63 0.6212 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 11.59 and 11.93

Weekly Target 111.53
Weekly Target 211.65
Weekly Target 311.873333333333
Weekly Target 411.99
Weekly Target 512.21

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.0372 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 2.3813 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.3296 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.1649 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.19 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 1.6 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 0.9676 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.4827 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.7498 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.0968 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.6288 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 11.64 and 11.88

Monthly Target 111.6
Monthly Target 211.68
Monthly Target 311.84
Monthly Target 411.92
Monthly Target 512.08

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-2%) 12.00 11.76 - 12.00 0.0059 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.8897 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.9627 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9915 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.6811 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.2178 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8258 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4921 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9117 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0219 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1211 times

monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 7.12 and 16.4

Yearly Target 15.57
Yearly Target 28.67
Yearly Target 314.853333333333
Yearly Target 417.95
Yearly Target 524.13

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-34.67%) 17.64 11.76 - 21.04 1.6705 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.0508 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5523 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0305 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2868 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0216 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0067 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3807 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mudunuru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.6
20 day DMA 13.14
35 day DMA 13.55
50 day DMA 14.45
100 day DMA 14.95
150 day DMA 12.68
200 day DMA 11.25

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.1812.27
12 day EMA12.5312.6712.79
20 day EMA13.0113.1413.26
35 day EMA13.8814.0114.13
50 day EMA14.714.8214.94

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.1112.23
12 day SMA12.612.7612.92
20 day SMA13.1413.2813.43
35 day SMA13.5513.5813.61
50 day SMA14.4514.6214.8
100 day SMA14.9514.9414.93
150 day SMA12.6812.6312.59
200 day SMA11.2511.2311.21

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -14.7

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -16.56

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top