ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 13.48 and 13.81

Intraday Target 113.42
Intraday Target 213.53
Intraday Target 313.75
Intraday Target 413.86
Intraday Target 514.08

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 13 March 2026 13.64 (-1.94%) 13.97 13.64 - 13.97 1.1313 times
Thu 12 March 2026 13.91 (0%) 13.91 13.91 - 13.97 1.4967 times
Wed 11 March 2026 13.91 (0.43%) 13.91 13.85 - 13.91 0.1286 times
Tue 10 March 2026 13.85 (0%) 13.85 13.85 - 13.85 0.0502 times
Mon 09 March 2026 13.85 (0%) 13.85 13.85 - 13.85 1.3632 times
Fri 06 March 2026 13.85 (-1.98%) 13.85 13.85 - 13.85 4.1609 times
Thu 05 March 2026 14.13 (-1.94%) 14.13 14.13 - 14.13 0.4224 times
Wed 04 March 2026 14.41 (-1.97%) 14.41 14.41 - 14.41 0.017 times
Mon 02 March 2026 14.70 (-2%) 14.70 14.70 - 14.70 0.2063 times
Fri 27 February 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 1.0235 times
Thu 26 February 2026 15.30 (-1.99%) 15.92 15.30 - 15.92 4.7247 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 13.48 and 13.81

Weekly Target 113.42
Weekly Target 213.53
Weekly Target 313.75
Weekly Target 413.86
Weekly Target 514.08

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.1635 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.1885 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 1.587 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 0.9598 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.4707 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.7275 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.096 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.6237 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 1.2129 times
Fri 09 January 2026 19.84 (5.98%) 19.09 18.71 - 19.84 0.9703 times
Fri 02 January 2026 18.72 (9.47%) 17.44 17.44 - 18.72 1.544 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 13.11 and 14.17

Monthly Target 112.93
Monthly Target 213.29
Monthly Target 313.993333333333
Monthly Target 414.35
Monthly Target 515.05

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 13 March 2026 13.64 (-9.07%) 14.70 13.64 - 14.70 0.1098 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 2.1041 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.0629 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.8022 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.3776 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8853 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5275 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9774 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0234 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1298 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0786 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 8.22 and 17.34

Yearly Target 16.41
Yearly Target 210.03
Yearly Target 315.533333333333
Yearly Target 419.15
Yearly Target 524.65

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 13 March 2026 13.64 (-24.22%) 17.64 11.92 - 21.04 1.3791 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.2516 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.614 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0317 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2982 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0225 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.007 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3958 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mudunuru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.35
20 day DMA 14.04
35 day DMA 14.66
50 day DMA 16.15
100 day DMA 14.63
150 day DMA 12.08
200 day DMA 10.92

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9714
12 day EMA14.0614.1414.18
20 day EMA14.314.3714.42
35 day EMA15.1815.2715.35
50 day EMA16.0316.1316.22

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8713.92
12 day SMA14.3514.4514.47
20 day SMA14.0414.114.11
35 day SMA14.6614.8214.98
50 day SMA16.1516.2416.31
100 day SMA14.6314.5814.53
150 day SMA12.0812.0311.99
200 day SMA10.9210.8910.85

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -17.05

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -19.21

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top