ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 11.98 and 11.98

Intraday Target 111.98
Intraday Target 211.98
Intraday Target 311.98
Intraday Target 411.98
Intraday Target 511.98

Daily price and volume Mudunuru

Date Closing Open Range Volume
Mon 27 April 2026 11.98 (-5%) 11.98 11.98 - 11.98 0.2287 times
Thu 23 April 2026 12.61 (-4.97%) 12.61 12.61 - 12.61 0.2142 times
Wed 22 April 2026 13.27 (-4.94%) 13.27 13.27 - 13.27 0.5479 times
Tue 21 April 2026 13.96 (-1.69%) 14.91 13.61 - 14.91 3.6965 times
Mon 20 April 2026 14.20 (4.95%) 14.20 14.20 - 14.20 1.5004 times
Fri 17 April 2026 13.53 (4.97%) 13.53 12.89 - 13.53 0.7671 times
Thu 16 April 2026 12.89 (4.97%) 12.89 12.89 - 12.89 0.8338 times
Wed 15 April 2026 12.28 (4.96%) 12.28 12.28 - 12.28 0.9789 times
Mon 13 April 2026 11.70 (0%) 11.75 11.12 - 11.94 0.936 times
Fri 10 April 2026 11.70 (0%) 11.76 11.70 - 11.76 0.2964 times
Thu 09 April 2026 11.70 (3.91%) 11.26 11.25 - 11.82 0.3214 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 11.98 and 11.98

Weekly Target 111.98
Weekly Target 211.98
Weekly Target 311.98
Weekly Target 411.98
Weekly Target 511.98

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Mon 27 April 2026 11.98 (-5%) 11.98 11.98 - 11.98 0.0267 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 0.6954 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 0.4103 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.0982 times
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.0693 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 4.4403 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.6146 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.3074 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.3544 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 2.9834 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 1.8043 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 9.66 and 13.45

Monthly Target 18.88
Monthly Target 210.43
Monthly Target 312.67
Monthly Target 414.22
Monthly Target 516.46

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.1928 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.873 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.926 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9729 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.6496 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.1763 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8103 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4829 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.8946 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0214 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1188 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 6.59 and 16.51

Yearly Target 14.79
Yearly Target 28.39
Yearly Target 314.713333333333
Yearly Target 418.31
Yearly Target 524.63

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 27 April 2026 11.98 (-33.44%) 17.64 11.12 - 21.04 1.7372 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.0048 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5382 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0302 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2842 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0214 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0067 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3772 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.

Mudunuru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mudunuru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.2
12 day DMA 12.59
20 day DMA 12.39
35 day DMA 13.01
50 day DMA 13.26
100 day DMA 15.03
150 day DMA 13.17
200 day DMA 11.64

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7413.1213.38
12 day EMA12.7512.8912.94
20 day EMA12.7712.8512.87
35 day EMA12.9813.0413.07
50 day EMA13.3813.4413.47

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.5113.57
12 day SMA12.5912.5812.51
20 day SMA12.3912.4312.46
35 day SMA13.0113.1113.19
50 day SMA13.2613.2913.32
100 day SMA15.0315.0315.02
150 day SMA13.1713.1413.1
200 day SMA11.6411.6211.59

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -14.98

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -16.87

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top