ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 13 and 14.3

Intraday Target 111.97
Intraday Target 212.73
Intraday Target 313.266666666667
Intraday Target 414.03
Intraday Target 514.57

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 20 February 2026 13.50 (2.66%) 12.50 12.50 - 13.80 0.7104 times
Thu 19 February 2026 13.15 (4.95%) 13.10 11.92 - 13.15 1.4272 times
Wed 18 February 2026 12.53 (-2.26%) 12.18 12.18 - 13.45 1.4662 times
Tue 17 February 2026 12.82 (-4.97%) 13.49 12.82 - 13.49 0.0688 times
Mon 16 February 2026 13.49 (-5%) 14.68 13.49 - 14.69 0.2764 times
Fri 13 February 2026 14.20 (-3.79%) 14.22 14.03 - 15.44 1.0975 times
Thu 12 February 2026 14.76 (4.61%) 14.81 13.46 - 14.81 0.8748 times
Wed 11 February 2026 14.11 (4.99%) 14.11 14.11 - 14.11 0.6063 times
Tue 10 February 2026 13.44 (4.92%) 13.43 12.21 - 13.45 1.311 times
Mon 09 February 2026 12.81 (0.55%) 12.11 12.11 - 13.37 2.1615 times
Fri 06 February 2026 12.74 (-5%) 12.74 12.74 - 14.06 1.4812 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 11.33 and 14.1

Weekly Target 110.6
Weekly Target 212.05
Weekly Target 313.37
Weekly Target 414.82
Weekly Target 516.14

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 0.7343 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.1252 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.0868 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.0735 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.4772 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 0.928 times
Fri 09 January 2026 19.84 (5.98%) 19.09 18.71 - 19.84 0.7424 times
Fri 02 January 2026 18.72 (9.47%) 17.44 17.44 - 18.72 1.1813 times
Fri 26 December 2025 17.10 (8.02%) 16.14 16.14 - 17.10 0.4209 times
Fri 19 December 2025 15.83 (1.74%) 15.87 15.83 - 16.79 2.2305 times
Fri 12 December 2025 15.56 (10.2%) 14.40 14.40 - 15.56 0.5474 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 9.59 and 15.84

Monthly Target 18.28
Monthly Target 210.89
Monthly Target 314.53
Monthly Target 417.14
Monthly Target 520.78

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 20 February 2026 13.50 (-22.01%) 16.45 11.92 - 18.17 1.6984 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.122 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.9023 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.5097 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.9345 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5568 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 1.0317 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0247 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.137 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0829 times
Wed 30 April 2025 7.81 (14.01%) 7.19 5.33 - 7.82 0.3402 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 8.15 and 17.27

Yearly Target 16.37
Yearly Target 29.93
Yearly Target 315.486666666667
Yearly Target 419.05
Yearly Target 524.61

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 20 February 2026 13.50 (-25%) 17.64 11.92 - 21.04 1.1572 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.4045 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.661 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0326 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.3069 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0231 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0072 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.4073 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mudunuru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mudunuru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.41
20 day DMA 14.67
35 day DMA 16.8
50 day DMA 16.75
100 day DMA 13.83
150 day DMA 11.46
200 day DMA 10.33

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.1913.21
12 day EMA13.8413.914.04
20 day EMA14.5914.7114.87
35 day EMA15.2715.3715.5
50 day EMA16.216.3116.44

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.2413.56
12 day SMA13.4113.4613.61
20 day SMA14.6714.9315.22
35 day SMA16.816.9417.08
50 day SMA16.7516.7816.81
100 day SMA13.8313.7713.71
150 day SMA11.4611.4411.41
200 day SMA10.3310.310.26

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -16.88

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -19.01

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top