Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 14.12 and 14.12
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.12 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.12 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (1.95%) | 14.12 | 14.12 - 14.12 | 1.32 times | Thu 04 December 2025 | 13.85 (1.69%) | 13.89 | 13.85 - 13.89 | 0.4364 times | Wed 03 December 2025 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.0475 times | Tue 02 December 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.7841 times | Mon 01 December 2025 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.7524 times | Fri 28 November 2025 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 5.0482 times | Thu 27 November 2025 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.0001 times | Wed 26 November 2025 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.259 times | Tue 25 November 2025 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.0457 times | Mon 24 November 2025 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 1.3067 times | Fri 21 November 2025 | 11.66 (-1.93%) | 11.66 | 11.66 - 11.66 | 2.357 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 13.61 and 14.63
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.5051 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.007 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.6951 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.5629 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.6497 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1403 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.2752 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.1575 times | Fri 10 October 2025 | 9.75 (12.07%) | 9.13 | 9.11 - 10.05 | 1.3579 times | Fri 03 October 2025 | 8.70 (9.85%) | 7.53 | 7.53 - 8.70 | 0.6494 times | Fri 26 September 2025 | 7.92 (5.04%) | 7.17 | 6.82 - 8.00 | 0.4243 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 13.61 and 14.63
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.1738 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.3795 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.886 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5279 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9781 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0234 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1299 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0786 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3226 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 4.5 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.7128 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 9.28 and 18.97
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.12 (71.99%) | 8.41 | 4.43 - 14.12 | 5.2671 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.8617 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0366 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.344 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0259 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0081 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.4565 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mudunuru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.48 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.38 | 13.14 |
| 12 day EMA | 13.01 | 12.81 | 12.62 |
| 20 day EMA | 12.46 | 12.29 | 12.13 |
| 35 day EMA | 11.49 | 11.33 | 11.18 |
| 50 day EMA | 10.53 | 10.38 | 10.24 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.36 | 13.11 |
| 12 day SMA | 12.79 | 12.62 | 12.5 |
| 20 day SMA | 12.51 | 12.36 | 12.22 |
| 35 day SMA | 11.38 | 11.25 | 11.13 |
| 50 day SMA | 10.48 | 10.35 | 10.21 |
| 100 day SMA | 8.66 | 8.6 | 8.54 |
| 150 day SMA | 8.02 | 7.97 | 7.91 |
| 200 day SMA | 8.04 | 8.03 | 8.01 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -17.65
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -19.89
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
