Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 12.83 and 14.07
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 13.033333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.27 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (4.92%) | 13.43 | 12.21 - 13.45 | 0.8699 times | Mon 09 February 2026 | 12.81 (0.55%) | 12.11 | 12.11 - 13.37 | 1.4342 times | Fri 06 February 2026 | 12.74 (-5%) | 12.74 | 12.74 - 14.06 | 0.9829 times | Thu 05 February 2026 | 13.41 (-4.96%) | 14.40 | 13.41 - 14.80 | 2.6707 times | Wed 04 February 2026 | 14.11 (-4.98%) | 14.11 | 14.11 - 15.55 | 1.2195 times | Tue 03 February 2026 | 14.85 (-4.99%) | 16.41 | 14.85 - 16.41 | 0.2156 times | Mon 02 February 2026 | 15.63 (-4.98%) | 15.63 | 15.63 - 17.00 | 1.0918 times | Sun 01 February 2026 | 16.45 (-4.97%) | 16.45 | 16.45 - 18.17 | 1.2659 times | Fri 30 January 2026 | 17.31 (-1.98%) | 17.31 | 17.31 - 17.31 | 0.0233 times | Thu 29 January 2026 | 17.66 (-2%) | 17.66 | 17.66 - 17.66 | 0.2263 times | Wed 28 January 2026 | 18.02 (-1.96%) | 18.02 | 18.02 - 18.02 | 0.0094 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 12.78 and 14.12
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (5.49%) | 12.11 | 12.11 - 13.45 | 0.6918 times | Fri 06 February 2026 | 12.74 (-26.4%) | 16.45 | 12.74 - 18.17 | 2.2358 times | Fri 30 January 2026 | 17.31 (-7.23%) | 18.29 | 17.31 - 18.38 | 0.0787 times | Fri 23 January 2026 | 18.66 (-9.51%) | 20.21 | 18.66 - 20.21 | 0.5113 times | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 0.9942 times | Fri 09 January 2026 | 19.84 (5.98%) | 19.09 | 18.71 - 19.84 | 0.7954 times | Fri 02 January 2026 | 18.72 (9.47%) | 17.44 | 17.44 - 18.72 | 1.2657 times | Fri 26 December 2025 | 17.10 (8.02%) | 16.14 | 16.14 - 17.10 | 0.4509 times | Fri 19 December 2025 | 15.83 (1.74%) | 15.87 | 15.83 - 16.79 | 2.3897 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.5865 times | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.4564 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 9.75 and 15.81
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (-22.36%) | 16.45 | 12.11 - 18.17 | 1.2408 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 1.1838 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 2.0072 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.648 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.986 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5875 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 1.0885 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0261 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1446 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0875 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.359 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 8.31 and 17.24
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.44 (-25.33%) | 17.64 | 12.11 - 21.04 | 0.9659 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.5364 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.7015 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0334 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.3144 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0237 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0074 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.4173 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.
Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mudunuru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 15.4 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.64 |
| 50 day DMA | 16.82 |
| 100 day DMA | 13.33 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.68 | 14.11 |
| 12 day EMA | 15.04 | 15.33 | 15.79 |
| 20 day EMA | 15.98 | 16.25 | 16.61 |
| 35 day EMA | 16.19 | 16.35 | 16.56 |
| 50 day EMA | 16.09 | 16.2 | 16.34 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.58 | 14.15 |
| 12 day SMA | 15.4 | 15.84 | 16.36 |
| 20 day SMA | 17.21 | 17.55 | 17.9 |
| 35 day SMA | 17.64 | 17.71 | 17.8 |
| 50 day SMA | 16.82 | 16.81 | 16.8 |
| 100 day SMA | 13.33 | 13.26 | 13.2 |
| 150 day SMA | 11.2 | 11.16 | 11.13 |
| 200 day SMA | 10.04 | 10.01 | 9.98 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -16.8
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -18.93
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


