Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 3.5 and 3.5
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.5 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (1.45%) | 3.50 | 3.50 - 3.50 | 0.4 times | Tue 27 October 2026 | 3.45 (7.48%) | 3.21 | 3.21 - 3.45 | 1.6 times | Wed 21 October 2026 | 3.21 (19.78%) | 2.75 | 2.75 - 3.21 | 0.8 times | Mon 19 October 2026 | 2.68 (-19.76%) | 4.00 | 2.68 - 4.00 | 2 times | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.4 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.89 | 3.89 - 4.26 | 1.6 times | Tue 08 September 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.8 times | Fri 04 September 2026 | 3.55 (-5.84%) | 3.79 | 3.55 - 3.79 | 0.8 times | Thu 03 September 2026 | 3.77 (0%) | 3.78 | 3.77 - 3.78 | 0.8 times | Wed 02 September 2026 | 3.77 (-5.75%) | 3.77 | 3.77 - 3.77 | 0.8 times | Tue 01 September 2026 | 4.00 (-0.99%) | 3.61 | 3.61 - 4.00 | 1.6 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.36 and 3.65
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (9.03%) | 3.21 | 3.21 - 3.50 | 0.4854 times | Wed 21 October 2026 | 3.21 (-3.89%) | 4.00 | 2.68 - 4.00 | 0.6796 times | Mon 05 October 2026 | 3.34 (-19.9%) | 3.34 | 3.34 - 3.34 | 0.0971 times | Wed 09 September 2026 | 4.17 (17.46%) | 3.55 | 3.55 - 4.26 | 0.5825 times | Fri 04 September 2026 | 3.55 (-12.13%) | 3.97 | 3.55 - 4.04 | 1.4563 times | Fri 28 August 2026 | 4.04 (-3.81%) | 4.95 | 3.02 - 4.95 | 3.4951 times | Fri 21 August 2026 | 4.20 (1.69%) | 3.31 | 3.31 - 4.20 | 0.2913 times | Fri 14 August 2026 | 4.13 (1.23%) | 3.45 | 3.28 - 4.13 | 2.4272 times | Wed 27 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.2913 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1942 times | Fri 08 May 2026 | 4.00 (-15.79%) | 3.81 | 3.81 - 5.28 | 1.8447 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.09 and 4.41
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (-16.07%) | 3.34 | 2.68 - 4.00 | 0.6599 times | Wed 09 September 2026 | 4.17 (3.22%) | 3.61 | 3.55 - 4.26 | 0.8122 times | Mon 31 August 2026 | 4.04 (-1.22%) | 3.28 | 3.02 - 4.95 | 3.2487 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.2538 times | Wed 27 May 2026 | 4.08 (-14.11%) | 3.81 | 3.81 - 5.28 | 1.2183 times | Thu 30 April 2026 | 4.75 (18.75%) | 4.25 | 3.26 - 5.00 | 1.5736 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.5076 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 0.7614 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 0.7614 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.203 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1015 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 1.56 and 4.62
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.50 (-34.58%) | 4.28 | 2.68 - 5.74 | 1.065 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7008 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.832 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.4445 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.6511 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.3023 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8056 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1324 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0662 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hanman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hanman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hanman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Hanman 538731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.35 | 3.3 |
| 12 day EMA | 3.53 | 3.54 | 3.56 |
| 20 day EMA | 3.68 | 3.7 | 3.73 |
| 35 day EMA | 3.9 | 3.92 | 3.95 |
| 50 day EMA | 4.09 | 4.11 | 4.14 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.37 | 3.39 |
| 12 day SMA | 3.59 | 3.63 | 3.67 |
| 20 day SMA | 3.71 | 3.74 | 3.77 |
| 35 day SMA | 3.96 | 3.98 | 3.98 |
| 50 day SMA | 4.11 | 4.15 | 4.19 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 3.97 | 3.96 | 3.95 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
