Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 3.53 and 3.97
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.04 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.75 (-9.2%) | 3.31 | 3.31 - 3.75 | 0.3922 times | Fri 14 August 2026 | 4.13 (10.13%) | 4.09 | 3.90 - 4.13 | 0.5882 times | Thu 13 August 2026 | 3.75 (-8.31%) | 3.28 | 3.28 - 3.95 | 3.3333 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.9804 times | Wed 27 May 2026 | 4.08 (0%) | 4.08 | 4.08 - 4.08 | 0.3922 times | Mon 18 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.1961 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1961 times | Mon 11 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1961 times | Fri 08 May 2026 | 4.00 (3.09%) | 4.00 | 4.00 - 4.00 | 0.3922 times | Thu 07 May 2026 | 3.88 (-18.32%) | 3.81 | 3.81 - 5.28 | 3.3333 times | Thu 30 April 2026 | 4.75 (-2.06%) | 4.75 | 4.75 - 4.75 | 0.1961 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.53 and 3.97
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.75 (-9.2%) | 3.31 | 3.31 - 3.75 | 0.2222 times | Fri 14 August 2026 | 4.13 (1.23%) | 3.45 | 3.28 - 4.13 | 2.7778 times | Wed 27 May 2026 | 4.08 (2%) | 4.08 | 4.08 - 4.08 | 0.3333 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.2222 times | Fri 08 May 2026 | 4.00 (-15.79%) | 3.81 | 3.81 - 5.28 | 2.1111 times | Thu 30 April 2026 | 4.75 (-5%) | 4.94 | 4.75 - 4.94 | 0.3333 times | Fri 24 April 2026 | 5.00 (7.53%) | 4.20 | 4.20 - 5.00 | 0.2222 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 0.6667 times | Fri 10 April 2026 | 4.62 (15.5%) | 4.25 | 3.26 - 4.68 | 2.2222 times | Fri 20 March 2026 | 4.00 (5.54%) | 3.08 | 3.08 - 4.19 | 0.8889 times | Thu 12 March 2026 | 3.79 (-19.87%) | 4.73 | 3.79 - 4.73 | 0.2222 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.52 and 4.37
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.75 (-8.31%) | 3.28 | 3.28 - 4.13 | 1.6058 times | Mon 20 July 2026 | 4.09 (0.25%) | 3.45 | 3.44 - 4.09 | 0.365 times | Wed 27 May 2026 | 4.08 (-14.11%) | 3.81 | 3.81 - 5.28 | 1.7518 times | Thu 30 April 2026 | 4.75 (18.75%) | 4.25 | 3.26 - 5.00 | 2.2628 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.7299 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 1.0949 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.0949 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.292 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.146 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6569 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.073 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 2.09 and 4.75
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.75 (-29.91%) | 4.28 | 3.08 - 5.74 | 0.7038 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7327 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.9154 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.5558 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.6808 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.3615 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8423 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1385 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0692 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanman 538731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hanman in short term and the sell signal is strong.
Hanman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hanman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.03 | 3.98 |
| 12 day EMA | 4.07 | 4.13 | 4.13 |
| 20 day EMA | 4.21 | 4.26 | 4.27 |
| 35 day EMA | 4.51 | 4.55 | 4.57 |
| 50 day EMA | 4.78 | 4.82 | 4.85 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.03 | 4 |
| 12 day SMA | 4.11 | 4.22 | 4.22 |
| 20 day SMA | 4.19 | 4.19 | 4.22 |
| 35 day SMA | 4.39 | 4.42 | 4.42 |
| 50 day SMA | 4.82 | 4.87 | 4.91 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.37 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
