Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hanman

Strong intraday Stock price targets for Hanman are 3.8 and 3.8

Intraday Target 13.8
Intraday Target 23.8
Intraday Target 33.8
Intraday Target 43.8
Intraday Target 53.8

Daily price and volume Hanman

Date Closing Open Range Volume
Tue 21 January 2025 3.80 (-4.76%) 3.80 3.80 - 3.80 0.5882 times
Thu 09 January 2025 3.99 (-5%) 3.99 3.99 - 3.99 0.5882 times
Tue 07 January 2025 4.20 (-4.76%) 4.20 4.20 - 4.20 0.5882 times
Mon 06 January 2025 4.41 (-4.96%) 4.41 4.41 - 4.41 0.5882 times
Wed 01 January 2025 4.64 (4.98%) 4.21 4.21 - 4.64 3.5294 times
Tue 31 December 2024 4.42 (0%) 4.20 4.20 - 4.42 1.1765 times
Mon 30 December 2024 4.42 (0%) 4.42 4.42 - 4.42 0.5882 times
Fri 27 December 2024 4.42 (-4.95%) 4.42 4.42 - 4.42 0.5882 times
Thu 26 December 2024 4.65 (-3.93%) 4.60 4.60 - 4.65 1.1765 times
Mon 23 December 2024 4.84 (-4.91%) 4.84 4.84 - 4.84 0.5882 times
Fri 20 December 2024 5.09 (9.46%) 5.10 5.09 - 5.10 1.1765 times

 Daily chart Hanman

Weekly price and charts Hanman

Strong weekly Stock price targets for Hanman 538731 are 3.8 and 3.8

Weekly Target 13.8
Weekly Target 23.8
Weekly Target 33.8
Weekly Target 43.8
Weekly Target 53.8

Weekly price and volumes for Hanman

Date Closing Open Range Volume
Tue 21 January 2025 3.80 (-4.76%) 3.80 3.80 - 3.80 0.0581 times
Thu 09 January 2025 3.99 (-14.01%) 4.41 3.99 - 4.41 0.1744 times
Wed 01 January 2025 4.64 (4.98%) 4.42 4.20 - 4.64 0.5233 times
Fri 27 December 2024 4.42 (-13.16%) 4.84 4.42 - 4.84 0.2326 times
Fri 20 December 2024 5.09 (8.53%) 4.69 4.23 - 5.10 0.5233 times
Fri 13 December 2024 4.69 (19.34%) 4.32 3.89 - 4.69 1.4535 times
Fri 06 December 2024 3.93 (13.91%) 3.58 3.28 - 3.93 3.4302 times
Wed 27 November 2024 3.45 (-3.9%) 3.45 3.45 - 3.45 0.0581 times
Thu 21 November 2024 3.59 (-0.28%) 3.45 3.41 - 3.76 0.8721 times
Fri 08 November 2024 3.60 (-11.98%) 3.89 3.60 - 4.13 2.6744 times
Fri 01 November 2024 4.09 (-4.88%) 4.09 4.09 - 4.26 0.6395 times

 weekly chart Hanman

Monthly price and charts Hanman

Strong monthly Stock price targets for Hanman 538731 are 3.38 and 4.22

Monthly Target 13.24
Monthly Target 23.52
Monthly Target 34.08
Monthly Target 44.36
Monthly Target 54.92

Monthly price and volumes Hanman

Date Closing Open Range Volume
Tue 21 January 2025 3.80 (-14.03%) 4.21 3.80 - 4.64 0.2681 times
Tue 31 December 2024 4.42 (28.12%) 3.58 3.28 - 5.10 2.681 times
Wed 27 November 2024 3.45 (-19.77%) 4.09 3.41 - 4.26 1.9571 times
Fri 25 October 2024 4.30 (-26.87%) 5.30 4.30 - 5.30 0.134 times
Mon 26 August 2024 5.88 (4.44%) 5.91 5.88 - 6.50 0.2681 times
Wed 31 July 2024 5.63 (55.96%) 3.69 3.32 - 5.63 3.0295 times
Fri 28 June 2024 3.61 (-10.2%) 3.82 3.61 - 3.99 0.4021 times
Wed 22 May 2024 4.02 (-4.96%) 4.02 4.02 - 4.02 0.0268 times
Mon 15 January 2024 4.23 (15.57%) 3.84 3.84 - 4.23 0.4021 times
Fri 29 December 2023 3.66 (46.4%) 2.50 2.45 - 3.66 0.8311 times
Tue 28 November 2023 2.50 (25%) 2.10 2.02 - 2.62 0.4558 times

 monthly chart Hanman

Indicator Analysis of Hanman

Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

Munafa value: 35 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hanman (538731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hanman in short term and the sell signal is strong.

Hanman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hanman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.

Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanman 538731

DMA (daily moving average) of Hanman 538731

DMA period DMA value
5 day DMA 4.21
12 day DMA 4.46
20 day DMA 4.34
35 day DMA 4.11
50 day DMA 4.54
100 day DMA 3.81
150 day DMA 3.14
200 day DMA 2.98

EMA (exponential moving average) of Hanman 538731

EMA period EMA current EMA prev EMA prev2
5 day EMA4.114.264.4
12 day EMA4.274.354.42
20 day EMA4.294.344.38
35 day EMA4.434.474.5
50 day EMA4.54.534.55

SMA (simple moving average) of Hanman 538731

SMA period SMA current SMA prev SMA prev2
5 day SMA4.214.334.42
12 day SMA4.464.54.56
20 day SMA4.344.324.28
35 day SMA4.114.154.21
50 day SMA4.544.564.58
100 day SMA3.813.793.77
150 day SMA3.143.133.11
200 day SMA2.982.972.97

Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top