Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 4.87 and 6.61
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.9 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.73 (19.62%) | 5.50 | 4.00 - 5.74 | 5 times | Mon 05 January 2026 | 4.79 (-10.47%) | 4.28 | 4.28 - 4.79 | 0.9091 times | Tue 30 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.4545 times | Mon 29 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.4545 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.4545 times | Fri 12 December 2025 | 4.83 (19.55%) | 4.83 | 4.83 - 4.83 | 0.4545 times | Mon 24 November 2025 | 4.04 (-20%) | 4.04 | 4.04 - 4.04 | 0.4545 times | Wed 12 November 2025 | 5.05 (-19.84%) | 5.05 | 5.05 - 5.05 | 0.4545 times | Tue 14 October 2025 | 6.30 (-1.1%) | 6.30 | 6.30 - 6.30 | 0.4545 times | Mon 13 October 2025 | 6.37 (15.82%) | 4.41 | 4.41 - 6.37 | 0.9091 times | Fri 10 October 2025 | 5.50 (-16.67%) | 5.28 | 5.28 - 5.50 | 0.9091 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.87 and 6.61
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 3.0233 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.4651 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.2326 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.4651 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.9302 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 1.3953 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.2326 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.4651 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 1.1628 times | Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1.6279 times | Fri 25 April 2025 | 6.10 (83.73%) | 3.98 | 3.96 - 6.10 | 8.3721 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.87 and 6.61
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 0.9286 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2857 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1429 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6429 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0714 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7143 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.2857 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.8571 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.5714 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 1.5 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 7.1429 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 4.87 and 6.61
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 0.0806 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7877 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 2.0593 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.7478 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.7319 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.4638 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.9056 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1489 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0744 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanman 538731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanman 538731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanman 538731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hanman 538731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hanman 538731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Tomorrow's movement Prediction of Hanman 538731 looks bullish. It has broken an important Moving average of 5.32 with high volumes
Munafa value: 130 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hanman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hanman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Hanman 538731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.7 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.58 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.1 | 5.26 |
| 12 day EMA | 5.36 | 5.29 | 5.38 |
| 20 day EMA | 5.34 | 5.3 | 5.35 |
| 35 day EMA | 5.07 | 5.03 | 5.04 |
| 50 day EMA | 4.69 | 4.65 | 4.64 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.12 | 4.97 |
| 12 day SMA | 5.43 | 5.44 | 5.55 |
| 20 day SMA | 5.7 | 5.72 | 5.78 |
| 35 day SMA | 4.95 | 4.89 | 4.86 |
| 50 day SMA | 4.61 | 4.59 | 4.58 |
| 100 day SMA | 4.58 | 4.56 | 4.55 |
| 150 day SMA | 3.99 | 3.96 | 3.94 |
| 200 day SMA | 3.44 | 3.42 | 3.4 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
