Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 4.83 and 4.83
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.83 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (19.55%) | 4.83 | 4.83 - 4.83 | 0.6667 times | Mon 24 November 2025 | 4.04 (-20%) | 4.04 | 4.04 - 4.04 | 0.6667 times | Wed 12 November 2025 | 5.05 (-19.84%) | 5.05 | 5.05 - 5.05 | 0.6667 times | Tue 14 October 2025 | 6.30 (-1.1%) | 6.30 | 6.30 - 6.30 | 0.6667 times | Mon 13 October 2025 | 6.37 (15.82%) | 4.41 | 4.41 - 6.37 | 1.3333 times | Fri 10 October 2025 | 5.50 (-16.67%) | 5.28 | 5.28 - 5.50 | 1.3333 times | Thu 09 October 2025 | 6.60 (14.19%) | 4.64 | 4.63 - 6.60 | 2.6667 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.6667 times | Fri 23 May 2025 | 6.08 (-4.85%) | 6.08 | 6.08 - 6.08 | 0.6667 times | Mon 19 May 2025 | 6.39 (4.75%) | 6.39 | 6.39 - 6.39 | 0.6667 times | Wed 14 May 2025 | 6.10 (-4.54%) | 6.10 | 6.10 - 6.10 | 0.6667 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.44 and 5.23
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.2564 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.5128 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 0.7692 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.1282 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.2564 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 0.641 times | Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.8974 times | Fri 25 April 2025 | 6.10 (83.73%) | 3.98 | 3.96 - 6.10 | 4.6154 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.7692 times | Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 1.1538 times | Thu 13 March 2025 | 3.05 (-8.68%) | 3.04 | 3.04 - 3.30 | 1.5385 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.83 and 4.83
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (19.55%) | 4.83 | 4.83 - 4.83 | 0.0446 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.0893 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.4018 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0446 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.4464 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 2.0536 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.1607 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.3571 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.9375 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 4.4643 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 3.2589 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 3.86 and 7.57
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.83 (9.28%) | 4.21 | 2.89 - 6.60 | 0.6913 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.8509 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.4697 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.6578 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.3157 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8139 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1338 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0669 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hanman in short term but the sell signal is initial and weak.
Hanman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hanman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.7 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.5 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.21 | 5.8 |
| 12 day EMA | 5.42 | 5.53 | 5.8 |
| 20 day EMA | 5.33 | 5.38 | 5.52 |
| 35 day EMA | 5.08 | 5.1 | 5.16 |
| 50 day EMA | 4.61 | 4.6 | 4.62 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.45 | 5.96 |
| 12 day SMA | 5.79 | 5.89 | 6.04 |
| 20 day SMA | 5.7 | 5.62 | 5.61 |
| 35 day SMA | 4.71 | 4.66 | 4.65 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.5 | 4.48 | 4.48 |
| 150 day SMA | 3.87 | 3.85 | 3.83 |
| 200 day SMA | 3.35 | 3.34 | 3.33 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
