Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 4.2 and 4.2
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.2 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (-9.68%) | 4.20 | 4.20 - 4.20 | 0.2381 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 1.4286 times | Fri 10 April 2026 | 4.62 (8.2%) | 3.65 | 3.60 - 4.68 | 2.381 times | Wed 08 April 2026 | 4.27 (6.75%) | 4.25 | 4.25 - 4.29 | 0.9524 times | Mon 06 April 2026 | 4.00 (0%) | 4.25 | 3.26 - 4.25 | 1.4286 times | Fri 20 March 2026 | 4.00 (9.29%) | 4.00 | 4.00 - 4.00 | 0.2381 times | Thu 19 March 2026 | 3.66 (-3.43%) | 3.08 | 3.08 - 4.19 | 1.6667 times | Thu 12 March 2026 | 3.79 (-19.87%) | 3.79 | 3.79 - 3.79 | 0.2381 times | Mon 02 March 2026 | 4.73 (0%) | 4.73 | 4.73 - 4.73 | 0.2381 times | Fri 27 February 2026 | 4.73 (10%) | 4.39 | 4.39 - 4.73 | 1.1905 times | Wed 18 February 2026 | 4.30 (-8.51%) | 4.30 | 4.30 - 4.30 | 0.2381 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.2 and 4.2
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (-9.68%) | 4.20 | 4.20 - 4.20 | 0.1429 times | Thu 16 April 2026 | 4.65 (0.65%) | 3.96 | 3.96 - 4.65 | 0.8571 times | Fri 10 April 2026 | 4.62 (15.5%) | 4.25 | 3.26 - 4.68 | 2.8571 times | Fri 20 March 2026 | 4.00 (5.54%) | 3.08 | 3.08 - 4.19 | 1.1429 times | Thu 12 March 2026 | 3.79 (-19.87%) | 4.73 | 3.79 - 4.73 | 0.2857 times | Fri 27 February 2026 | 4.73 (2.83%) | 3.77 | 3.77 - 5.25 | 1.7143 times | Fri 13 February 2026 | 4.60 (-19.72%) | 4.59 | 3.75 - 4.60 | 0.7143 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 1.8571 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.2857 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.1429 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.2857 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.02 and 4.44
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (5%) | 4.25 | 3.26 - 4.68 | 1.9424 times | Fri 20 March 2026 | 4.00 (-15.43%) | 4.73 | 3.08 - 4.73 | 0.7194 times | Fri 27 February 2026 | 4.73 (26.13%) | 3.80 | 3.77 - 5.25 | 1.0791 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.0791 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2878 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1439 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6475 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0719 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7194 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.3094 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.8705 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 2.31 and 4.97
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.20 (-21.5%) | 4.28 | 3.08 - 5.74 | 0.4007 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7595 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.9854 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.6492 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.7056 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.4113 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8731 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1435 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0718 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanman 538731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hanman in short term but the buy signal is initial and weak.
Hanman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.41 | 4.29 |
| 12 day EMA | 4.36 | 4.39 | 4.34 |
| 20 day EMA | 4.47 | 4.5 | 4.48 |
| 35 day EMA | 4.52 | 4.54 | 4.53 |
| 50 day EMA | 4.63 | 4.65 | 4.65 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.11 |
| 12 day SMA | 4.3 | 4.34 | 4.31 |
| 20 day SMA | 4.43 | 4.49 | 4.52 |
| 35 day SMA | 4.99 | 5.04 | 5.08 |
| 50 day SMA | 4.78 | 4.76 | 4.74 |
| 100 day SMA | 4.46 | 4.48 | 4.49 |
| 150 day SMA | 4.24 | 4.22 | 4.21 |
| 200 day SMA | 3.65 | 3.64 | 3.62 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
