Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 4.59 and 4.59
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.59 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (-19.9%) | 4.59 | 4.59 - 4.59 | 0.4762 times | Fri 09 January 2026 | 5.73 (19.62%) | 5.50 | 4.00 - 5.74 | 5.2381 times | Mon 05 January 2026 | 4.79 (-10.47%) | 4.28 | 4.28 - 4.79 | 0.9524 times | Tue 30 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.4762 times | Mon 29 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.4762 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.4762 times | Fri 12 December 2025 | 4.83 (19.55%) | 4.83 | 4.83 - 4.83 | 0.4762 times | Mon 24 November 2025 | 4.04 (-20%) | 4.04 | 4.04 - 4.04 | 0.4762 times | Wed 12 November 2025 | 5.05 (-19.84%) | 5.05 | 5.05 - 5.05 | 0.4762 times | Tue 14 October 2025 | 6.30 (-1.1%) | 6.30 | 6.30 - 6.30 | 0.4762 times | Mon 13 October 2025 | 6.37 (15.82%) | 4.41 | 4.41 - 6.37 | 0.9524 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.59 and 4.59
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (-19.9%) | 4.59 | 4.59 - 4.59 | 0.2703 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 3.5135 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.5405 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.2703 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.5405 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 1.0811 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 1.6216 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.2703 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.5405 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 1.3514 times | Fri 09 May 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1.8919 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.3 and 6.04
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (-14.21%) | 4.28 | 4.00 - 5.74 | 0.9929 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.2837 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1418 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.6383 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0709 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7092 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.2624 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.844 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.5674 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 1.4894 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 7.0922 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 4.3 and 6.04
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.59 (-14.21%) | 4.28 | 4.00 - 5.74 | 0.0868 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7872 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 2.0579 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.7459 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.7314 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.4628 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.905 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1488 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0744 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanman 538731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hanman in short term but the sell signal is initial and weak.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hanman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.62 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.31 | 5.1 |
| 12 day EMA | 5.24 | 5.36 | 5.29 |
| 20 day EMA | 5.27 | 5.34 | 5.3 |
| 35 day EMA | 5.02 | 5.05 | 5.01 |
| 50 day EMA | 4.66 | 4.66 | 4.62 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.3 | 5.12 |
| 12 day SMA | 5.27 | 5.43 | 5.44 |
| 20 day SMA | 5.62 | 5.7 | 5.72 |
| 35 day SMA | 4.98 | 4.95 | 4.89 |
| 50 day SMA | 4.62 | 4.61 | 4.59 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 4 | 3.99 | 3.96 |
| 200 day SMA | 3.45 | 3.44 | 3.42 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
