Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 3.32 and 3.32
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.32 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 1.875 times |
| Fri 28 March 2025 | 3.68 (20.66%) | 3.68 | 3.68 - 3.68 | 0.625 times |
| Thu 20 March 2025 | 3.05 (0%) | 2.89 | 2.89 - 3.05 | 0.9375 times |
| Wed 19 March 2025 | 3.05 (-8.96%) | 3.05 | 3.05 - 3.05 | 0.3125 times |
| Mon 17 March 2025 | 3.35 (9.84%) | 3.00 | 3.00 - 3.35 | 0.9375 times |
| Thu 13 March 2025 | 3.05 (-7.58%) | 3.10 | 3.05 - 3.10 | 1.875 times |
| Wed 12 March 2025 | 3.30 (8.55%) | 3.30 | 3.30 - 3.30 | 1.5625 times |
| Mon 10 March 2025 | 3.04 (-8.98%) | 3.04 | 3.04 - 3.04 | 0.3125 times |
| Thu 06 March 2025 | 3.34 (-9.73%) | 3.34 | 3.34 - 3.34 | 1.25 times |
| Tue 04 March 2025 | 3.70 (8.19%) | 3.70 | 3.70 - 3.70 | 0.3125 times |
| Mon 24 February 2025 | 3.42 (-10%) | 3.42 | 3.42 - 3.42 | 0.3125 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.32 and 3.32
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.8824 times |
| Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 1.3235 times |
| Thu 13 March 2025 | 3.05 (-8.68%) | 3.04 | 3.04 - 3.30 | 1.7647 times |
| Thu 06 March 2025 | 3.34 (-12.11%) | 3.42 | 3.34 - 3.70 | 0.8824 times |
| Fri 21 February 2025 | 3.80 (8.88%) | 3.66 | 3.16 - 3.85 | 1.0294 times |
| Fri 31 January 2025 | 3.49 (1.45%) | 3.27 | 3.27 - 3.50 | 1.3235 times |
| Fri 24 January 2025 | 3.44 (-13.78%) | 3.80 | 3.44 - 3.80 | 0.4412 times |
| Thu 09 January 2025 | 3.99 (-14.01%) | 4.41 | 3.99 - 4.41 | 0.4412 times |
| Wed 01 January 2025 | 4.64 (4.98%) | 4.42 | 4.20 - 4.64 | 1.3235 times |
| Fri 27 December 2024 | 4.42 (-13.16%) | 4.84 | 4.42 - 4.84 | 0.5882 times |
| Fri 20 December 2024 | 5.09 (8.53%) | 4.69 | 4.23 - 5.10 | 1.3235 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.32 and 3.32
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.1592 times |
| Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 0.6897 times |
| Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.2122 times |
| Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.557 times |
| Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.6525 times |
| Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.9363 times |
| Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1326 times |
| Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.2653 times |
| Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 2.9973 times |
| Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.3979 times |
| Wed 22 May 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0265 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 2.23 and 3.98
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.32 (-24.89%) | 4.21 | 2.89 - 4.64 | 0.3557 times |
| Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 1.9359 times |
| Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.5831 times |
| Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.688 times |
| Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.3761 times |
| Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8513 times |
| Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1399 times |
| Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.07 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanman 538731 looks bearish. It has broken an important moving average level of 3.49 with high volumes
Munafa value: 25 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hanman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hanman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Hanman 538731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.33 | 3.15 |
| 12 day EMA | 3.37 | 3.38 | 3.32 |
| 20 day EMA | 3.48 | 3.5 | 3.48 |
| 35 day EMA | 3.62 | 3.64 | 3.64 |
| 50 day EMA | 3.84 | 3.86 | 3.87 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.16 |
| 12 day SMA | 3.34 | 3.36 | 3.36 |
| 20 day SMA | 3.42 | 3.46 | 3.48 |
| 35 day SMA | 3.86 | 3.89 | 3.91 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
