Munafa Stock Market Course + Intraday & FNO calls 
Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 4.3 and 4.3
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.3 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (-8.51%) | 4.30 | 4.30 - 4.30 | 0.3846 times | Mon 16 February 2026 | 4.70 (2.17%) | 3.77 | 3.77 - 5.25 | 2.3077 times | Fri 13 February 2026 | 4.60 (6.98%) | 4.60 | 4.60 - 4.60 | 0.3846 times | Thu 12 February 2026 | 4.30 (13.16%) | 4.30 | 4.30 - 4.30 | 0.3846 times | Wed 11 February 2026 | 3.80 (1.33%) | 3.80 | 3.80 - 3.80 | 0.3846 times | Tue 27 January 2026 | 3.75 (-18.3%) | 3.75 | 3.75 - 3.75 | 0.3846 times | Mon 12 January 2026 | 4.59 (-19.9%) | 4.59 | 4.59 - 4.59 | 0.3846 times | Fri 09 January 2026 | 5.73 (19.62%) | 5.50 | 4.00 - 5.74 | 4.2308 times | Mon 05 January 2026 | 4.79 (-10.47%) | 4.28 | 4.28 - 4.79 | 0.7692 times | Tue 30 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.3846 times | Mon 29 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.3846 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.04 and 5.52
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (-6.52%) | 3.77 | 3.77 - 5.25 | 1.6279 times | Fri 13 February 2026 | 4.60 (-19.72%) | 4.59 | 3.75 - 4.60 | 1.1628 times | Fri 09 January 2026 | 5.73 (7.1%) | 4.28 | 4.00 - 5.74 | 3.0233 times | Tue 30 December 2025 | 5.35 (0.94%) | 5.35 | 5.35 - 5.35 | 0.4651 times | Mon 22 December 2025 | 5.30 (9.73%) | 5.30 | 5.30 - 5.30 | 0.2326 times | Fri 12 December 2025 | 4.83 (-4.36%) | 4.04 | 4.04 - 4.83 | 0.4651 times | Wed 12 November 2025 | 5.05 (-8.18%) | 4.41 | 4.41 - 6.37 | 0.9302 times | Fri 10 October 2025 | 5.50 (-4.84%) | 4.64 | 4.63 - 6.60 | 1.3953 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.2326 times | Fri 23 May 2025 | 6.08 (-0.33%) | 6.39 | 6.08 - 6.39 | 0.4651 times | Wed 14 May 2025 | 6.10 (5.17%) | 6.09 | 6.09 - 6.39 | 1.1628 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.04 and 5.52
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (14.67%) | 3.80 | 3.77 - 5.25 | 0.7634 times | Tue 27 January 2026 | 3.75 (-29.91%) | 4.28 | 3.75 - 5.74 | 1.145 times | Tue 30 December 2025 | 5.35 (32.43%) | 4.83 | 4.83 - 5.35 | 0.3053 times | Mon 24 November 2025 | 4.04 (-35.87%) | 5.05 | 4.04 - 5.05 | 0.1527 times | Tue 14 October 2025 | 6.30 (9%) | 4.64 | 4.41 - 6.60 | 0.687 times | Thu 17 July 2025 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 0.0763 times | Fri 23 May 2025 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.39 | 0.7634 times | Wed 30 April 2025 | 6.10 (65.76%) | 3.32 | 3.32 - 6.10 | 3.5115 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 1.9847 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.6107 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 1.6031 times |
Yearly price and charts Hanman
Strong yearly Stock price targets for Hanman 538731 are 4.03 and 6.02
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.30 (-19.63%) | 4.28 | 3.75 - 5.74 | 0.1538 times | Tue 30 December 2025 | 5.35 (21.04%) | 4.21 | 2.89 - 6.60 | 0.7813 times | Tue 31 December 2024 | 4.42 (20.77%) | 3.84 | 3.28 - 6.50 | 2.0424 times | Fri 29 December 2023 | 3.66 (0.27%) | 3.00 | 1.46 - 3.66 | 2.7252 times | Fri 16 September 2022 | 3.65 (151.72%) | 1.52 | 1.52 - 3.65 | 0.7259 times | Fri 17 December 2021 | 1.45 (-30.62%) | 2.05 | 1.39 - 2.80 | 1.4518 times | Thu 31 December 2020 | 2.09 (-46.41%) | 3.12 | 1.64 - 3.19 | 0.8982 times | Mon 22 April 2019 | 3.90 (-22%) | 4.75 | 3.60 - 5.20 | 0.1476 times | Mon 31 December 2018 | 5.00 (0%) | 7.00 | 5.00 - 7.05 | 0.0738 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hanman in short term and the sell signal is strong.
Hanman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.51 | 4.42 |
| 12 day EMA | 4.66 | 4.72 | 4.72 |
| 20 day EMA | 4.82 | 4.87 | 4.89 |
| 35 day EMA | 4.69 | 4.71 | 4.71 |
| 50 day EMA | 4.56 | 4.57 | 4.56 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.23 | 4.21 |
| 12 day SMA | 4.71 | 4.76 | 4.7 |
| 20 day SMA | 5.05 | 5.14 | 5.23 |
| 35 day SMA | 5.16 | 5.12 | 5.09 |
| 50 day SMA | 4.63 | 4.62 | 4.6 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.09 | 4.08 | 4.06 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Videos related to: Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
