Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538731
- 538731 Experts view
- Tomorrow's Movement 538731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hanman
Strong intraday Stock price targets for Hanman are 3.8 and 3.8
Intraday Target 1 | 3.8 |
Intraday Target 2 | 3.8 |
Intraday Target 3 | 3.8 |
Intraday Target 4 | 3.8 |
Intraday Target 5 | 3.8 |
Daily price and volume Hanman
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.5882 times | Thu 09 January 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.5882 times | Tue 07 January 2025 | 4.20 (-4.76%) | 4.20 | 4.20 - 4.20 | 0.5882 times | Mon 06 January 2025 | 4.41 (-4.96%) | 4.41 | 4.41 - 4.41 | 0.5882 times | Wed 01 January 2025 | 4.64 (4.98%) | 4.21 | 4.21 - 4.64 | 3.5294 times | Tue 31 December 2024 | 4.42 (0%) | 4.20 | 4.20 - 4.42 | 1.1765 times | Mon 30 December 2024 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.5882 times | Fri 27 December 2024 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 0.5882 times | Thu 26 December 2024 | 4.65 (-3.93%) | 4.60 | 4.60 - 4.65 | 1.1765 times | Mon 23 December 2024 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.5882 times | Fri 20 December 2024 | 5.09 (9.46%) | 5.10 | 5.09 - 5.10 | 1.1765 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 3.8 and 3.8
Weekly Target 1 | 3.8 |
Weekly Target 2 | 3.8 |
Weekly Target 3 | 3.8 |
Weekly Target 4 | 3.8 |
Weekly Target 5 | 3.8 |
Weekly price and volumes for Hanman
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.0581 times | Thu 09 January 2025 | 3.99 (-14.01%) | 4.41 | 3.99 - 4.41 | 0.1744 times | Wed 01 January 2025 | 4.64 (4.98%) | 4.42 | 4.20 - 4.64 | 0.5233 times | Fri 27 December 2024 | 4.42 (-13.16%) | 4.84 | 4.42 - 4.84 | 0.2326 times | Fri 20 December 2024 | 5.09 (8.53%) | 4.69 | 4.23 - 5.10 | 0.5233 times | Fri 13 December 2024 | 4.69 (19.34%) | 4.32 | 3.89 - 4.69 | 1.4535 times | Fri 06 December 2024 | 3.93 (13.91%) | 3.58 | 3.28 - 3.93 | 3.4302 times | Wed 27 November 2024 | 3.45 (-3.9%) | 3.45 | 3.45 - 3.45 | 0.0581 times | Thu 21 November 2024 | 3.59 (-0.28%) | 3.45 | 3.41 - 3.76 | 0.8721 times | Fri 08 November 2024 | 3.60 (-11.98%) | 3.89 | 3.60 - 4.13 | 2.6744 times | Fri 01 November 2024 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.26 | 0.6395 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 3.38 and 4.22
Monthly Target 1 | 3.24 |
Monthly Target 2 | 3.52 |
Monthly Target 3 | 4.08 |
Monthly Target 4 | 4.36 |
Monthly Target 5 | 4.92 |
Monthly price and volumes Hanman
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.80 (-14.03%) | 4.21 | 3.80 - 4.64 | 0.2681 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.681 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.9571 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.134 times | Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.2681 times | Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 3.0295 times | Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.4021 times | Wed 22 May 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0268 times | Mon 15 January 2024 | 4.23 (15.57%) | 3.84 | 3.84 - 4.23 | 0.4021 times | Fri 29 December 2023 | 3.66 (46.4%) | 2.50 | 2.45 - 3.66 | 0.8311 times | Tue 28 November 2023 | 2.50 (25%) | 2.10 | 2.02 - 2.62 | 0.4558 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanman 538731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hanman (538731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hanman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hanman in short term and the sell signal is strong.
Hanman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hanman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Hanman 538731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
DMA period | DMA value |
5 day DMA | 4.21 |
12 day DMA | 4.46 |
20 day DMA | 4.34 |
35 day DMA | 4.11 |
50 day DMA | 4.54 |
100 day DMA | 3.81 |
150 day DMA | 3.14 |
200 day DMA | 2.98 |
EMA (exponential moving average) of Hanman 538731
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.11 | 4.26 | 4.4 |
12 day EMA | 4.27 | 4.35 | 4.42 |
20 day EMA | 4.29 | 4.34 | 4.38 |
35 day EMA | 4.43 | 4.47 | 4.5 |
50 day EMA | 4.5 | 4.53 | 4.55 |
SMA (simple moving average) of Hanman 538731
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.21 | 4.33 | 4.42 |
12 day SMA | 4.46 | 4.5 | 4.56 |
20 day SMA | 4.34 | 4.32 | 4.28 |
35 day SMA | 4.11 | 4.15 | 4.21 |
50 day SMA | 4.54 | 4.56 | 4.58 |
100 day SMA | 3.81 | 3.79 | 3.77 |
150 day SMA | 3.14 | 3.13 | 3.11 |
200 day SMA | 2.98 | 2.97 | 2.97 |