Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 41.7 and 43.65
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 45.22 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.85 (-4.78%) | 44.45 | 42.50 - 44.45 | 0.0135 times | Thu 13 August 2026 | 45.00 (0.47%) | 46.00 | 42.00 - 46.00 | 0.0605 times | Wed 12 August 2026 | 44.79 (1.04%) | 44.33 | 43.00 - 45.00 | 3.986 times | Tue 11 August 2026 | 44.33 (3.09%) | 43.00 | 41.12 - 48.92 | 3.0502 times | Mon 10 August 2026 | 43.00 (2.63%) | 41.90 | 40.00 - 43.00 | 0.2119 times | Fri 07 August 2026 | 41.90 (3.46%) | 41.90 | 38.30 - 41.90 | 0.0536 times | Thu 06 August 2026 | 40.50 (1.84%) | 40.90 | 40.50 - 42.00 | 0.7816 times | Wed 05 August 2026 | 39.77 (-0.57%) | 40.00 | 38.00 - 41.27 | 0.0466 times | Tue 04 August 2026 | 40.00 (-2.2%) | 46.40 | 40.00 - 46.40 | 0.5247 times | Mon 03 August 2026 | 40.90 (7.07%) | 38.96 | 35.15 - 40.90 | 1.2715 times | Fri 31 July 2026 | 38.20 (4.09%) | 36.70 | 36.70 - 38.20 | 0.0101 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 41.43 and 50.35
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.85 (2.27%) | 41.90 | 40.00 - 48.92 | 2.9429 times | Fri 07 August 2026 | 41.90 (9.69%) | 38.96 | 35.15 - 46.40 | 1.0764 times | Fri 31 July 2026 | 38.20 (3.22%) | 37.02 | 36.00 - 39.00 | 0.1005 times | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.3154 times | Fri 17 July 2026 | 38.11 (-1.42%) | 38.67 | 36.01 - 42.20 | 0.6779 times | Fri 10 July 2026 | 38.66 (-3.42%) | 38.00 | 37.13 - 43.99 | 0.4477 times | Fri 03 July 2026 | 40.03 (9.22%) | 37.99 | 36.70 - 44.24 | 1.927 times | Thu 25 June 2026 | 36.65 (-3.37%) | 37.84 | 36.25 - 38.75 | 0.4231 times | Fri 19 June 2026 | 37.93 (-7.26%) | 40.90 | 35.00 - 42.90 | 1.3196 times | Fri 12 June 2026 | 40.90 (2.35%) | 39.90 | 38.00 - 43.00 | 0.7695 times | Fri 05 June 2026 | 39.96 (-3.13%) | 41.25 | 37.50 - 45.00 | 0.9314 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 39 and 52.77
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.85 (12.17%) | 38.96 | 35.15 - 48.92 | 0.6757 times | Fri 31 July 2026 | 38.20 (-4.36%) | 40.00 | 36.00 - 44.24 | 0.3405 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.8215 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8676 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2935 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2894 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.3688 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.7405 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.8102 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7922 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.3958 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 35.85 and 57
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.85 (48.53%) | 28.85 | 28.85 - 50.00 | 1.3977 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 2.7743 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.6262 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 1.8549 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1376 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.14 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0362 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0115 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.0218 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suchitra (538714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suchitra in short term and the buy signal is strong.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suchitra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suchitra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 41.5 |
| 20 day DMA | 40.2 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.63 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.52 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.76 | 43.14 |
| 12 day EMA | 42.07 | 41.93 | 41.37 |
| 20 day EMA | 41.14 | 40.96 | 40.54 |
| 35 day EMA | 40.47 | 40.33 | 40.05 |
| 50 day EMA | 40.16 | 40.05 | 39.85 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.8 | 42.9 |
| 12 day SMA | 41.5 | 41.17 | 40.47 |
| 20 day SMA | 40.2 | 39.96 | 39.62 |
| 35 day SMA | 39.69 | 39.52 | 39.29 |
| 50 day SMA | 39.63 | 39.57 | 39.44 |
| 100 day SMA | 39.81 | 39.78 | 39.7 |
| 150 day SMA | 39.52 | 39.43 | 39.32 |
| 200 day SMA | 37.33 | 37.27 | 37.21 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.23 and PE is: 34.84
Last quarter profit: (December 2025 quarter) 1.29 crores (-64.36%)
Debt: 29.84 in crores
Market capitalization: 172.47
EPS is 1.73 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
