ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 26.31 and 28.21

Intraday Target 125.94
Intraday Target 226.67
Intraday Target 327.836666666667
Intraday Target 428.57
Intraday Target 529.74

Daily price and volume Suchitra

Date Closing Open Range Volume
Wed 10 December 2025 27.41 (1.97%) 28.10 27.10 - 29.00 2.7992 times
Tue 09 December 2025 26.88 (-8.88%) 29.80 25.55 - 30.60 2.1083 times
Mon 08 December 2025 29.50 (-2.99%) 30.26 29.50 - 31.60 0.5812 times
Fri 05 December 2025 30.41 (0.7%) 31.74 30.20 - 31.74 0.1654 times
Thu 04 December 2025 30.20 (-0.79%) 30.45 30.20 - 31.74 0.3215 times
Wed 03 December 2025 30.44 (-1.84%) 31.00 30.43 - 31.97 0.2303 times
Tue 02 December 2025 31.01 (-4.26%) 32.39 30.22 - 32.39 0.3405 times
Mon 01 December 2025 32.39 (3.58%) 31.90 30.77 - 32.80 0.1026 times
Fri 28 November 2025 31.27 (-1.79%) 31.84 30.38 - 34.97 0.8299 times
Thu 27 November 2025 31.84 (4.09%) 31.50 30.91 - 33.45 2.5211 times
Wed 26 November 2025 30.59 (5.48%) 31.00 29.10 - 31.50 0.1354 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 23.46 and 29.51

Weekly Target 122.14
Weekly Target 224.77
Weekly Target 328.186666666667
Weekly Target 430.82
Weekly Target 534.24

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Wed 10 December 2025 27.41 (-9.87%) 30.26 25.55 - 31.60 1.1023 times
Fri 05 December 2025 30.41 (-2.75%) 31.90 30.20 - 32.80 0.233 times
Fri 28 November 2025 31.27 (0.87%) 31.00 28.05 - 34.97 1.1002 times
Fri 21 November 2025 31.00 (-5.75%) 32.32 29.70 - 32.90 0.5578 times
Fri 14 November 2025 32.89 (1.58%) 33.99 31.20 - 34.99 0.3583 times
Fri 07 November 2025 32.38 (7.08%) 33.40 31.00 - 38.00 1.1995 times
Fri 31 October 2025 30.24 (-4.7%) 32.56 30.01 - 33.00 2.3812 times
Thu 23 October 2025 31.73 (-0.84%) 32.16 31.19 - 33.80 0.2156 times
Fri 17 October 2025 32.00 (5.19%) 30.99 29.70 - 32.85 1.7776 times
Fri 10 October 2025 30.42 (-6.26%) 34.00 30.00 - 34.00 1.0745 times
Fri 03 October 2025 32.45 (-0.52%) 32.62 30.05 - 35.00 0.4092 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 22.86 and 30.11

Monthly Target 121.34
Monthly Target 224.37
Monthly Target 328.586666666667
Monthly Target 431.62
Monthly Target 535.84

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Wed 10 December 2025 27.41 (-12.34%) 31.90 25.55 - 32.80 0.2375 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.572 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 1.0079 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 0.7723 times
Fri 29 August 2025 39.65 (11.41%) 36.78 31.55 - 43.00 0.7761 times
Thu 31 July 2025 35.59 (-5.14%) 38.00 33.35 - 39.90 0.7731 times
Mon 30 June 2025 37.52 (-6.08%) 41.90 36.00 - 42.00 0.8518 times
Fri 30 May 2025 39.95 (-5.26%) 38.00 34.26 - 46.30 1.1907 times
Wed 30 April 2025 42.17 (2.88%) 43.00 40.50 - 47.99 1.3342 times
Fri 28 March 2025 40.99 (-19.71%) 50.03 32.85 - 50.84 2.4843 times
Fri 28 February 2025 51.05 (-83.82%) 347.80 51.05 - 347.80 1.1055 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are -134.65 and 187.61

Yearly Target 1-188.66
Yearly Target 2-80.63
Yearly Target 3133.58666666667
Yearly Target 4241.62
Yearly Target 5455.84

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Wed 10 December 2025 27.41 (-89.53%) 261.85 25.55 - 347.80 2.8653 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.793 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.9727 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.1463 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1489 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.0384 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.0122 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.0232 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suchitra 538714 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suchitra 538714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suchitra (538714) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suchitra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suchitra in short term and the sell signal is strong.

Suchitra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suchitra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suchitra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 28.88
12 day DMA 30.08
20 day DMA 30.5
35 day DMA 31.23
50 day DMA 31.31
100 day DMA 33.79
150 day DMA 35.67
200 day DMA 38.55

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5629.1330.25
12 day EMA29.6930.130.68
20 day EMA30.2830.5830.97
35 day EMA30.8231.0231.26
50 day EMA31.2731.4331.62

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.4930.31
12 day SMA30.0830.3330.67
20 day SMA30.530.7431.02
35 day SMA31.2331.3631.53
50 day SMA31.3131.4331.56
100 day SMA33.7933.8934.01
150 day SMA35.6735.7535.84
200 day SMA38.5538.7440.25

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.73 and PE is: 15.84

Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)

Debt: 29.84 in crores

Market capitalization: 126.33

EPS is 1.86 and PE is: 14.74

Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)

Debt: 26.76 in crores

Market capitalization: 184.81

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top