Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 36.35 and 39.25
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 41.43 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (-3.78%) | 40.00 | 37.10 - 40.00 | 0.0897 times | Thu 22 January 2026 | 40.00 (2.49%) | 41.50 | 38.20 - 41.50 | 0.2155 times | Wed 21 January 2026 | 39.03 (-1.98%) | 41.20 | 39.00 - 42.00 | 0.0796 times | Tue 20 January 2026 | 39.82 (-0.99%) | 38.55 | 38.55 - 42.86 | 0.187 times | Mon 19 January 2026 | 40.22 (-1.88%) | 38.00 | 38.00 - 41.45 | 0.3052 times | Fri 16 January 2026 | 40.99 (1.94%) | 42.00 | 39.00 - 42.00 | 0.5185 times | Wed 14 January 2026 | 40.21 (0.58%) | 40.00 | 37.23 - 41.58 | 0.4374 times | Tue 13 January 2026 | 39.98 (0.58%) | 39.75 | 35.78 - 40.00 | 0.7577 times | Mon 12 January 2026 | 39.75 (-5.11%) | 38.30 | 38.00 - 41.89 | 0.5225 times | Fri 09 January 2026 | 41.89 (-3.75%) | 47.87 | 39.17 - 47.87 | 6.8869 times | Thu 08 January 2026 | 43.52 (19.99%) | 41.00 | 40.30 - 43.52 | 4.3971 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.8 and 43.56
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3596 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.917 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 6.0181 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4806 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2067 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.282 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7562 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1207 times | Fri 28 November 2025 | 31.27 (0.87%) | 31.00 | 28.05 - 34.97 | 0.57 times | Fri 21 November 2025 | 31.00 (-5.75%) | 32.32 | 29.70 - 32.90 | 0.289 times | Fri 14 November 2025 | 32.89 (1.58%) | 33.99 | 31.20 - 34.99 | 0.1856 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 33.67 and 52.69
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (33.41%) | 28.85 | 28.85 - 47.87 | 2.4512 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.5617 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.5492 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 0.9676 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.7414 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.745 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.7422 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8178 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.1431 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.2808 times | Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 2.3849 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 33.67 and 52.69
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 38.403333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.49 (33.41%) | 28.85 | 28.85 - 47.87 | 0.6467 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 3.0484 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.8856 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 2.0381 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1512 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.1538 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0397 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0126 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.024 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 26, while middle bands are at 31 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suchitra (538714) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suchitra in short term and the buy signal is strong.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suchitra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suchitra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 40.01 |
| 20 day DMA | 35.96 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.18 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.77 | 39.66 |
| 12 day EMA | 38.46 | 38.46 | 38.18 |
| 20 day EMA | 36.92 | 36.75 | 36.41 |
| 35 day EMA | 35.11 | 34.91 | 34.61 |
| 50 day EMA | 33.24 | 33.03 | 32.75 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 40.01 | 40.05 |
| 12 day SMA | 40.01 | 39.33 | 38.66 |
| 20 day SMA | 35.96 | 35.51 | 34.98 |
| 35 day SMA | 33.18 | 32.95 | 32.7 |
| 50 day SMA | 32.54 | 32.41 | 32.27 |
| 100 day SMA | 33.18 | 33.18 | 33.14 |
| 150 day SMA | 34.4 | 34.4 | 34.4 |
| 200 day SMA | 36.15 | 36.16 | 36.15 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.73 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
EPS is 1.86 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)
Debt: 26.76 in crores
Market capitalization: 184.81
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
