Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 37.33 and 38.34
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.12 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.00 (-1.71%) | 38.67 | 37.66 - 38.67 | 1.8083 times | Fri 10 July 2026 | 38.66 (-9.12%) | 42.00 | 38.66 - 42.00 | 0.004 times | Thu 09 July 2026 | 42.54 (6.78%) | 39.50 | 39.50 - 43.99 | 0.235 times | Wed 08 July 2026 | 39.84 (6.7%) | 41.72 | 37.86 - 41.72 | 1.301 times | Tue 07 July 2026 | 37.34 (-6.72%) | 38.00 | 37.13 - 38.00 | 0.0044 times | Fri 03 July 2026 | 40.03 (2.35%) | 44.24 | 39.92 - 44.24 | 0.8854 times | Thu 02 July 2026 | 39.11 (-2.23%) | 38.00 | 38.00 - 43.69 | 0.7075 times | Wed 01 July 2026 | 40.00 (0.15%) | 40.00 | 38.00 - 40.00 | 0.0765 times | Tue 30 June 2026 | 39.94 (-0.13%) | 44.00 | 38.50 - 44.00 | 0.079 times | Mon 29 June 2026 | 39.99 (9.11%) | 37.99 | 36.70 - 39.99 | 4.899 times | Thu 25 June 2026 | 36.65 (-0.19%) | 37.95 | 36.30 - 37.95 | 0.0056 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.33 and 38.34
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.00 (-1.71%) | 38.67 | 37.66 - 38.67 | 0.5813 times | Fri 10 July 2026 | 38.66 (-3.42%) | 38.00 | 37.13 - 43.99 | 0.4965 times | Fri 03 July 2026 | 40.03 (9.22%) | 37.99 | 36.70 - 44.24 | 2.1368 times | Thu 25 June 2026 | 36.65 (-3.37%) | 37.84 | 36.25 - 38.75 | 0.4692 times | Fri 19 June 2026 | 37.93 (-7.26%) | 40.90 | 35.00 - 42.90 | 1.4633 times | Fri 12 June 2026 | 40.90 (2.35%) | 39.90 | 38.00 - 43.00 | 0.8533 times | Fri 05 June 2026 | 39.96 (-3.13%) | 41.25 | 37.50 - 45.00 | 1.0329 times | Fri 29 May 2026 | 41.25 (4.83%) | 39.45 | 39.45 - 45.98 | 0.7527 times | Fri 22 May 2026 | 39.35 (-8.17%) | 43.90 | 38.07 - 45.00 | 0.5404 times | Fri 15 May 2026 | 42.85 (-3.49%) | 49.90 | 40.57 - 50.00 | 1.6737 times | Fri 08 May 2026 | 44.40 (16.02%) | 37.46 | 36.10 - 47.00 | 2.7561 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 34.01 and 41.12
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.00 (-4.86%) | 40.00 | 37.13 - 44.24 | 0.2304 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.7732 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8166 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2762 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2724 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.2884 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.5207 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.7626 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7456 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.3138 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 1.0067 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 33.43 and 54.58
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 38.95 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.00 (31.72%) | 28.85 | 28.85 - 50.00 | 1.2876 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 2.8145 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.6642 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 1.8817 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1396 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.142 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0367 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0116 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.0221 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suchitra 538714 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suchitra (538714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suchitra in short term but the buy signal is initial and weak.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suchitra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suchitra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.7 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.73 | 40.27 |
| 12 day EMA | 39.27 | 39.5 | 39.65 |
| 20 day EMA | 39.36 | 39.5 | 39.59 |
| 35 day EMA | 39.61 | 39.7 | 39.76 |
| 50 day EMA | 39.93 | 40.01 | 40.06 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.68 | 39.77 |
| 12 day SMA | 39.07 | 38.99 | 38.93 |
| 20 day SMA | 39.25 | 39.49 | 39.48 |
| 35 day SMA | 39.81 | 39.87 | 39.99 |
| 50 day SMA | 40.14 | 40.16 | 40.19 |
| 100 day SMA | 39.7 | 39.72 | 39.72 |
| 150 day SMA | 37.9 | 37.86 | 37.81 |
| 200 day SMA | 36.43 | 36.42 | 36.41 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.23 and PE is: 30.89
Last quarter profit: (December 2025 quarter) 1.29 crores (-64.36%)
Debt: 29.84 in crores
Market capitalization: 172.47
EPS is 1.73 and PE is: 21.97
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
