ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 28.5 and 30.2

Intraday Target 127.25
Intraday Target 228.05
Intraday Target 328.95
Intraday Target 429.75
Intraday Target 530.65

Daily price and volume Suchitra

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (2.6%) 28.51 28.15 - 29.85 0.6638 times
Tue 30 December 2025 28.12 (-9.58%) 31.00 27.00 - 31.10 2.1101 times
Mon 29 December 2025 31.10 (7.13%) 29.99 29.00 - 31.38 2.4531 times
Fri 26 December 2025 29.03 (-1.53%) 32.90 28.50 - 32.90 1.4256 times
Wed 24 December 2025 29.48 (0.44%) 29.50 29.25 - 30.00 1.0177 times
Tue 23 December 2025 29.35 (-4.86%) 30.85 29.30 - 30.95 0.3794 times
Mon 22 December 2025 30.85 (3.98%) 29.70 29.70 - 30.85 0.3691 times
Fri 19 December 2025 29.67 (-4.41%) 31.04 29.25 - 31.04 0.3376 times
Thu 18 December 2025 31.04 (0%) 31.45 31.00 - 32.50 0.8912 times
Wed 17 December 2025 31.04 (2.61%) 30.25 29.90 - 31.50 0.3523 times
Tue 16 December 2025 30.25 (1.51%) 30.40 29.01 - 30.40 0.3543 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 25.74 and 30.12

Weekly Target 124.7
Weekly Target 226.77
Weekly Target 329.076666666667
Weekly Target 431.15
Weekly Target 533.46

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (-0.62%) 29.99 27.00 - 31.38 0.7351 times
Fri 26 December 2025 29.03 (-2.16%) 29.70 28.50 - 32.90 0.4489 times
Fri 19 December 2025 29.67 (4.14%) 28.63 28.49 - 32.50 0.6126 times
Fri 12 December 2025 28.49 (-6.31%) 30.26 25.55 - 31.60 1.6425 times
Fri 05 December 2025 30.41 (-2.75%) 31.90 30.20 - 32.80 0.2622 times
Fri 28 November 2025 31.27 (0.87%) 31.00 28.05 - 34.97 1.2381 times
Fri 21 November 2025 31.00 (-5.75%) 32.32 29.70 - 32.90 0.6277 times
Fri 14 November 2025 32.89 (1.58%) 33.99 31.20 - 34.99 0.4032 times
Fri 07 November 2025 32.38 (7.08%) 33.40 31.00 - 38.00 1.3499 times
Fri 31 October 2025 30.24 (-4.7%) 32.56 30.01 - 33.00 2.6797 times
Thu 23 October 2025 31.73 (-0.84%) 32.16 31.19 - 33.80 0.2426 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 23.53 and 30.88

Monthly Target 121.75
Monthly Target 225.3
Monthly Target 329.1
Monthly Target 432.65
Monthly Target 536.45

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (-7.74%) 31.90 25.55 - 32.90 0.5654 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.5528 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 0.9741 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 0.7464 times
Fri 29 August 2025 39.65 (11.41%) 36.78 31.55 - 43.00 0.75 times
Thu 31 July 2025 35.59 (-5.14%) 38.00 33.35 - 39.90 0.7472 times
Mon 30 June 2025 37.52 (-6.08%) 41.90 36.00 - 42.00 0.8232 times
Fri 30 May 2025 39.95 (-5.26%) 38.00 34.26 - 46.30 1.1507 times
Wed 30 April 2025 42.17 (2.88%) 43.00 40.50 - 47.99 1.2894 times
Fri 28 March 2025 40.99 (-19.71%) 50.03 32.85 - 50.84 2.4008 times
Fri 28 February 2025 51.05 (-83.82%) 347.80 51.05 - 347.80 1.0684 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are -133.93 and 188.33

Yearly Target 1-188.18
Yearly Target 2-79.67
Yearly Target 3134.06666666667
Yearly Target 4242.58
Yearly Target 5456.32

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (-88.98%) 261.85 25.55 - 347.80 2.9194 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.7636 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.9519 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.1448 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1473 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.038 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.012 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.023 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suchitra (538714) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suchitra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suchitra in short term and the sell signal is strong.

Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suchitra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suchitra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.88
20 day DMA 29.49
35 day DMA 30.2
50 day DMA 30.8
100 day DMA 32.89
150 day DMA 34.66
200 day DMA 36.55

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.4230.07
12 day EMA29.5429.6629.94
20 day EMA29.7529.8430.02
35 day EMA30.1630.2430.37
50 day EMA30.6930.7730.88

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.4229.96
12 day SMA29.8829.8529.83
20 day SMA29.4929.629.81
35 day SMA30.230.3130.46
50 day SMA30.830.8830.94
100 day SMA32.8932.9433.02
150 day SMA34.6634.7434.82
200 day SMA36.5536.6636.78

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.73 and PE is: 16.68

Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)

Debt: 29.84 in crores

Market capitalization: 126.33

EPS is 1.86 and PE is: 15.51

Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)

Debt: 26.76 in crores

Market capitalization: 184.81

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top