Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 36.57 and 40.06
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 42.86 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.62 (-3.21%) | 39.90 | 38.00 - 41.49 | 0.226 times | Thu 19 February 2026 | 39.90 (-0.75%) | 38.14 | 38.14 - 39.90 | 0.3776 times | Wed 18 February 2026 | 40.20 (5.51%) | 41.40 | 39.20 - 41.40 | 0.1437 times | Tue 17 February 2026 | 38.10 (-5.9%) | 38.00 | 38.00 - 39.50 | 0.3635 times | Mon 16 February 2026 | 40.49 (3.79%) | 39.01 | 38.12 - 41.17 | 0.0661 times | Fri 13 February 2026 | 39.01 (-2.94%) | 40.07 | 38.72 - 41.19 | 7.627 times | Thu 12 February 2026 | 40.19 (4.2%) | 40.49 | 38.00 - 40.49 | 0.1461 times | Wed 11 February 2026 | 38.57 (1.9%) | 38.55 | 38.55 - 40.00 | 0.1925 times | Tue 10 February 2026 | 37.85 (-6.2%) | 40.35 | 37.50 - 40.90 | 0.4621 times | Mon 09 February 2026 | 40.35 (3.62%) | 39.33 | 38.60 - 41.00 | 0.3955 times | Fri 06 February 2026 | 38.94 (0.83%) | 39.28 | 37.15 - 39.28 | 0.1116 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 36.57 and 40.06
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.62 (-1%) | 39.01 | 38.00 - 41.49 | 0.2333 times | Fri 13 February 2026 | 39.01 (0.18%) | 39.33 | 37.50 - 41.19 | 1.7492 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 0.3965 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 0.377 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3153 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.8038 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 5.2753 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4213 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.1812 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2472 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.6629 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 34.56 and 40.06
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.62 (-1.18%) | 41.00 | 36.00 - 41.50 | 0.9169 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 2.6579 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.5757 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.5629 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 0.9919 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.76 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.7637 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.7608 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8383 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.1718 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.3129 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 33.74 and 52.76
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 38.446666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.62 (33.86%) | 28.85 | 28.85 - 47.87 | 0.8929 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 2.9585 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.8006 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 1.978 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1467 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.1493 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0386 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0122 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.0233 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suchitra (538714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suchitra in short term but the sell signal is initial and weak.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suchitra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suchitra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.69 |
| 50 day DMA | 35.97 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.51 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.61 | 39.47 |
| 12 day EMA | 39.23 | 39.34 | 39.24 |
| 20 day EMA | 38.89 | 38.92 | 38.82 |
| 35 day EMA | 37.26 | 37.18 | 37.02 |
| 50 day EMA | 35.73 | 35.61 | 35.44 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.54 | 39.6 |
| 12 day SMA | 39.24 | 39.31 | 39.12 |
| 20 day SMA | 39.08 | 39.07 | 39.07 |
| 35 day SMA | 38.69 | 38.43 | 38.11 |
| 50 day SMA | 35.97 | 35.75 | 35.49 |
| 100 day SMA | 33.64 | 33.59 | 33.52 |
| 150 day SMA | 34.51 | 34.51 | 34.5 |
| 200 day SMA | 35.74 | 35.75 | 35.75 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.73 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
EPS is 1.86 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)
Debt: 26.76 in crores
Market capitalization: 184.81
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
