Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 37.85 and 40.34
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 39.56 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 42.05 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (4.2%) | 40.49 | 38.00 - 40.49 | 0.4571 times | Wed 11 February 2026 | 38.57 (1.9%) | 38.55 | 38.55 - 40.00 | 0.6021 times | Tue 10 February 2026 | 37.85 (-6.2%) | 40.35 | 37.50 - 40.90 | 1.4458 times | Mon 09 February 2026 | 40.35 (3.62%) | 39.33 | 38.60 - 41.00 | 1.2373 times | Fri 06 February 2026 | 38.94 (0.83%) | 39.28 | 37.15 - 39.28 | 0.3491 times | Thu 05 February 2026 | 38.62 (-2.28%) | 39.90 | 38.00 - 41.35 | 2.2895 times | Wed 04 February 2026 | 39.52 (4.97%) | 40.65 | 37.65 - 41.41 | 2.4002 times | Tue 03 February 2026 | 37.65 (-5.45%) | 39.82 | 36.65 - 41.50 | 0.4752 times | Mon 02 February 2026 | 39.82 (0.96%) | 39.71 | 36.00 - 41.00 | 0.6885 times | Sun 01 February 2026 | 39.44 (0.92%) | 41.00 | 38.50 - 41.00 | 0.0551 times | Fri 30 January 2026 | 39.08 (0.62%) | 38.00 | 38.00 - 41.60 | 2.7665 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 38.85 and 42.35
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (3.21%) | 39.33 | 37.50 - 41.00 | 0.2659 times | Fri 06 February 2026 | 38.94 (-0.36%) | 41.00 | 36.00 - 41.50 | 0.4446 times | Fri 30 January 2026 | 39.08 (1.53%) | 38.30 | 36.00 - 41.60 | 0.4228 times | Fri 23 January 2026 | 38.49 (-6.1%) | 38.00 | 37.10 - 42.86 | 0.3535 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.9014 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 5.9156 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4724 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2031 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2772 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7433 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1187 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 35.35 and 40.85
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (2.84%) | 41.00 | 36.00 - 41.50 | 0.2618 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 2.8496 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.6173 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6035 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.0634 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.8148 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.8188 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.8157 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8987 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.2563 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.4076 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 34.52 and 53.54
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.19 (39.31%) | 28.85 | 28.85 - 47.87 | 0.7387 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 3.0148 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.8538 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 2.0156 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1495 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.1521 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0393 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0124 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.0237 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suchitra 538714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suchitra (538714) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suchitra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suchitra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suchitra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suchitra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Suchitra 538714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.19 |
| 35 day DMA | 36.97 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.32 |
| 150 day DMA | 34.46 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.77 | 38.87 |
| 12 day EMA | 39.03 | 38.82 | 38.86 |
| 20 day EMA | 38.51 | 38.33 | 38.3 |
| 35 day EMA | 36.77 | 36.57 | 36.45 |
| 50 day EMA | 34.92 | 34.7 | 34.54 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.87 | 39.06 |
| 12 day SMA | 39.07 | 38.98 | 38.87 |
| 20 day SMA | 39.19 | 39.19 | 39.26 |
| 35 day SMA | 36.97 | 36.66 | 36.44 |
| 50 day SMA | 34.74 | 34.56 | 34.43 |
| 100 day SMA | 33.32 | 33.26 | 33.21 |
| 150 day SMA | 34.46 | 34.44 | 34.45 |
| 200 day SMA | 35.82 | 35.84 | 35.87 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.73 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
EPS is 1.86 and PE is: 21.61
Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)
Debt: 26.76 in crores
Market capitalization: 184.81
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
