ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 27.65 and 29.7

Intraday Target 126
Intraday Target 227.24
Intraday Target 328.046666666667
Intraday Target 429.29
Intraday Target 530.1

Daily price and volume Suchitra

Date Closing Open Range Volume
Fri 12 December 2025 28.49 (2.15%) 27.00 26.80 - 28.85 0.9592 times
Thu 11 December 2025 27.89 (1.75%) 27.10 26.80 - 27.89 1.1514 times
Wed 10 December 2025 27.41 (1.97%) 28.10 27.10 - 29.00 3.3213 times
Tue 09 December 2025 26.88 (-8.88%) 29.80 25.55 - 30.60 2.5016 times
Mon 08 December 2025 29.50 (-2.99%) 30.26 29.50 - 31.60 0.6896 times
Fri 05 December 2025 30.41 (0.7%) 31.74 30.20 - 31.74 0.1962 times
Thu 04 December 2025 30.20 (-0.79%) 30.45 30.20 - 31.74 0.3815 times
Wed 03 December 2025 30.44 (-1.84%) 31.00 30.43 - 31.97 0.2732 times
Tue 02 December 2025 31.01 (-4.26%) 32.39 30.22 - 32.39 0.404 times
Mon 01 December 2025 32.39 (3.58%) 31.90 30.77 - 32.80 0.1217 times
Fri 28 November 2025 31.27 (-1.79%) 31.84 30.38 - 34.97 0.9847 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 24 and 30.05

Weekly Target 122.5
Weekly Target 225.49
Weekly Target 328.546666666667
Weekly Target 431.54
Weekly Target 534.6

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Fri 12 December 2025 28.49 (-6.31%) 30.26 25.55 - 31.60 1.4092 times
Fri 05 December 2025 30.41 (-2.75%) 31.90 30.20 - 32.80 0.225 times
Fri 28 November 2025 31.27 (0.87%) 31.00 28.05 - 34.97 1.0623 times
Fri 21 November 2025 31.00 (-5.75%) 32.32 29.70 - 32.90 0.5386 times
Fri 14 November 2025 32.89 (1.58%) 33.99 31.20 - 34.99 0.3459 times
Fri 07 November 2025 32.38 (7.08%) 33.40 31.00 - 38.00 1.1581 times
Fri 31 October 2025 30.24 (-4.7%) 32.56 30.01 - 33.00 2.2991 times
Thu 23 October 2025 31.73 (-0.84%) 32.16 31.19 - 33.80 0.2082 times
Fri 17 October 2025 32.00 (5.19%) 30.99 29.70 - 32.85 1.7163 times
Fri 10 October 2025 30.42 (-6.26%) 34.00 30.00 - 34.00 1.0374 times
Fri 03 October 2025 32.45 (-0.52%) 32.62 30.05 - 35.00 0.3951 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 23.4 and 30.65

Monthly Target 121.7
Monthly Target 225.09
Monthly Target 328.946666666667
Monthly Target 432.34
Monthly Target 536.2

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Fri 12 December 2025 28.49 (-8.89%) 31.90 25.55 - 32.80 0.2992 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.5684 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 1.0015 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 0.7674 times
Fri 29 August 2025 39.65 (11.41%) 36.78 31.55 - 43.00 0.7712 times
Thu 31 July 2025 35.59 (-5.14%) 38.00 33.35 - 39.90 0.7682 times
Mon 30 June 2025 37.52 (-6.08%) 41.90 36.00 - 42.00 0.8464 times
Fri 30 May 2025 39.95 (-5.26%) 38.00 34.26 - 46.30 1.1832 times
Wed 30 April 2025 42.17 (2.88%) 43.00 40.50 - 47.99 1.3258 times
Fri 28 March 2025 40.99 (-19.71%) 50.03 32.85 - 50.84 2.4686 times
Fri 28 February 2025 51.05 (-83.82%) 347.80 51.05 - 347.80 1.0986 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are -134.11 and 188.15

Yearly Target 1-188.3
Yearly Target 2-79.91
Yearly Target 3133.94666666667
Yearly Target 4242.34
Yearly Target 5456.2

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Fri 12 December 2025 28.49 (-89.12%) 261.85 25.55 - 347.80 2.8753 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.7876 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.9688 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.146 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1486 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.0384 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.0122 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.0232 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suchitra 538714 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suchitra (538714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suchitra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suchitra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suchitra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suchitra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suchitra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Suchitra 538714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 28.03
12 day DMA 29.81
20 day DMA 30.11
35 day DMA 30.95
50 day DMA 31.16
100 day DMA 33.6
150 day DMA 35.52
200 day DMA 38.18

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3428.56
12 day EMA29.2729.4129.69
20 day EMA29.8730.0230.24
35 day EMA30.530.6230.78
50 day EMA31.0131.1131.24

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.4228.88
12 day SMA29.8129.9930.08
20 day SMA30.1130.3330.5
35 day SMA30.9531.0831.23
50 day SMA31.1631.2231.31
100 day SMA33.633.6833.79
150 day SMA35.5235.5835.67
200 day SMA38.1838.3638.55

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.73 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)

Debt: 29.84 in crores

Market capitalization: 126.33

EPS is 1.86 and PE is: 15.32

Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)

Debt: 26.76 in crores

Market capitalization: 184.81

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top