Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 38.88 and 42.77
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 39.88 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 43.77 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.75 (-5.11%) | 38.30 | 38.00 - 41.89 | 0.3269 times | Fri 09 January 2026 | 41.89 (-3.75%) | 47.87 | 39.17 - 47.87 | 4.3091 times | Thu 08 January 2026 | 43.52 (19.99%) | 41.00 | 40.30 - 43.52 | 2.7512 times | Wed 07 January 2026 | 36.27 (19.98%) | 31.00 | 31.00 - 36.27 | 1.8074 times | Tue 06 January 2026 | 30.23 (-5.53%) | 32.00 | 30.11 - 32.00 | 0.0146 times | Mon 05 January 2026 | 32.00 (5.96%) | 30.20 | 29.60 - 32.80 | 0.2998 times | Fri 02 January 2026 | 30.20 (2.41%) | 29.99 | 29.01 - 30.29 | 0.1593 times | Thu 01 January 2026 | 29.49 (2.22%) | 28.85 | 28.85 - 29.49 | 0.0577 times | Wed 31 December 2025 | 28.85 (2.6%) | 28.51 | 28.15 - 29.85 | 0.0656 times | Tue 30 December 2025 | 28.12 (-9.58%) | 31.00 | 27.00 - 31.10 | 0.2085 times | Mon 29 December 2025 | 31.10 (7.13%) | 29.99 | 29.00 - 31.38 | 0.2424 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 38.88 and 42.77
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.75 (-5.11%) | 38.30 | 38.00 - 41.89 | 0.2349 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 6.5964 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.5268 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.2265 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.3091 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.8289 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1323 times | Fri 28 November 2025 | 31.27 (0.87%) | 31.00 | 28.05 - 34.97 | 0.6248 times | Fri 21 November 2025 | 31.00 (-5.75%) | 32.32 | 29.70 - 32.90 | 0.3168 times | Fri 14 November 2025 | 32.89 (1.58%) | 33.99 | 31.20 - 34.99 | 0.2035 times | Fri 07 November 2025 | 32.38 (7.08%) | 33.40 | 31.00 - 38.00 | 0.6812 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 34.3 and 53.32
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.75 (37.78%) | 28.85 | 28.85 - 47.87 | 2.1773 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.582 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.5691 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.0027 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.7683 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.7721 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.7691 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.8474 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.1846 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.3273 times | Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 2.4715 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 34.3 and 53.32
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 57.84 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.75 (37.78%) | 28.85 | 28.85 - 47.87 | 0.56 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 3.08 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.9155 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 2.0592 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1527 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.1554 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0401 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0127 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.0242 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 24, while middle bands are at 28 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suchitra (538714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suchitra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suchitra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suchitra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suchitra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 33.37 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.94 |
| 150 day DMA | 34.37 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38 | 36.05 |
| 12 day EMA | 35.14 | 34.3 | 32.92 |
| 20 day EMA | 33.45 | 32.79 | 31.83 |
| 35 day EMA | 32.43 | 32 | 31.42 |
| 50 day EMA | 32.09 | 31.78 | 31.37 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 36.78 | 34.44 |
| 12 day SMA | 33.37 | 32.52 | 31.47 |
| 20 day SMA | 32.1 | 31.53 | 30.83 |
| 35 day SMA | 31.13 | 30.88 | 30.55 |
| 50 day SMA | 31.35 | 31.17 | 30.95 |
| 100 day SMA | 32.94 | 32.89 | 32.83 |
| 150 day SMA | 34.37 | 34.38 | 34.37 |
| 200 day SMA | 36.07 | 36.09 | 36.11 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.73 and PE is: 22.98
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
EPS is 1.86 and PE is: 21.37
Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)
Debt: 26.76 in crores
Market capitalization: 184.81
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
