Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 39.19 and 43.5
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 44.72 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.82 (-0.99%) | 38.55 | 38.55 - 42.86 | 0.1105 times | Mon 19 January 2026 | 40.22 (-1.88%) | 38.00 | 38.00 - 41.45 | 0.1803 times | Fri 16 January 2026 | 40.99 (1.94%) | 42.00 | 39.00 - 42.00 | 0.3064 times | Wed 14 January 2026 | 40.21 (0.58%) | 40.00 | 37.23 - 41.58 | 0.2584 times | Tue 13 January 2026 | 39.98 (0.58%) | 39.75 | 35.78 - 40.00 | 0.4477 times | Mon 12 January 2026 | 39.75 (-5.11%) | 38.30 | 38.00 - 41.89 | 0.3087 times | Fri 09 January 2026 | 41.89 (-3.75%) | 47.87 | 39.17 - 47.87 | 4.0692 times | Thu 08 January 2026 | 43.52 (19.99%) | 41.00 | 40.30 - 43.52 | 2.5981 times | Wed 07 January 2026 | 36.27 (19.98%) | 31.00 | 31.00 - 36.27 | 1.7068 times | Tue 06 January 2026 | 30.23 (-5.53%) | 32.00 | 30.11 - 32.00 | 0.0138 times | Mon 05 January 2026 | 32.00 (5.96%) | 30.20 | 29.60 - 32.80 | 0.2831 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 38.91 and 43.77
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.82 (-2.85%) | 38.00 | 38.00 - 42.86 | 0.2051 times | Fri 16 January 2026 | 40.99 (-2.15%) | 38.30 | 35.78 - 42.00 | 0.9317 times | Fri 09 January 2026 | 41.89 (38.71%) | 30.20 | 29.60 - 47.87 | 6.1146 times | Fri 02 January 2026 | 30.20 (4.03%) | 29.99 | 27.00 - 31.38 | 0.4883 times | Fri 26 December 2025 | 29.03 (-2.16%) | 29.70 | 28.50 - 32.90 | 0.21 times | Fri 19 December 2025 | 29.67 (4.14%) | 28.63 | 28.49 - 32.50 | 0.2865 times | Fri 12 December 2025 | 28.49 (-6.31%) | 30.26 | 25.55 - 31.60 | 0.7683 times | Fri 05 December 2025 | 30.41 (-2.75%) | 31.90 | 30.20 - 32.80 | 0.1227 times | Fri 28 November 2025 | 31.27 (0.87%) | 31.00 | 28.05 - 34.97 | 0.5792 times | Fri 21 November 2025 | 31.00 (-5.75%) | 32.32 | 29.70 - 32.90 | 0.2936 times | Fri 14 November 2025 | 32.89 (1.58%) | 33.99 | 31.20 - 34.99 | 0.1886 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 34.34 and 53.36
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.82 (38.02%) | 28.85 | 28.85 - 47.87 | 2.4117 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.5646 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.552 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 0.9727 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.7453 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.7489 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.7461 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.822 times | Fri 30 May 2025 | 39.95 (-5.26%) | 38.00 | 34.26 - 46.30 | 1.1491 times | Wed 30 April 2025 | 42.17 (2.88%) | 43.00 | 40.50 - 47.99 | 1.2875 times | Fri 28 March 2025 | 40.99 (-19.71%) | 50.03 | 32.85 - 50.84 | 2.3974 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 34.34 and 53.36
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 38.846666666667 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.82 (38.02%) | 28.85 | 28.85 - 47.87 | 0.6339 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 3.053 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.89 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 2.0412 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1514 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.154 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0398 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0126 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suchitra (538714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suchitra in short term and the buy signal is strong.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suchitra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suchitra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 37.92 |
| 20 day DMA | 34.57 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.11 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.05 | 39.96 |
| 12 day EMA | 38.02 | 37.69 | 37.23 |
| 20 day EMA | 36.13 | 35.74 | 35.27 |
| 35 day EMA | 34.36 | 34.04 | 33.68 |
| 50 day EMA | 32.96 | 32.68 | 32.37 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.23 | 40.56 |
| 12 day SMA | 37.92 | 37.06 | 36.12 |
| 20 day SMA | 34.57 | 34.06 | 33.6 |
| 35 day SMA | 32.51 | 32.26 | 32.02 |
| 50 day SMA | 32.16 | 32.01 | 31.86 |
| 100 day SMA | 33.11 | 33.08 | 33.05 |
| 150 day SMA | 34.4 | 34.39 | 34.39 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.73 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
EPS is 1.86 and PE is: 21.41
Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)
Debt: 26.76 in crores
Market capitalization: 184.81
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
