Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 37.35 and 39.14
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 40.62 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.27 (-4.32%) | 40.00 | 38.21 - 40.00 | 0.2925 times | Wed 29 April 2026 | 40.00 (2.15%) | 38.80 | 38.80 - 40.00 | 1.1921 times | Tue 28 April 2026 | 39.16 (0.9%) | 39.50 | 39.16 - 39.50 | 1.0358 times | Mon 27 April 2026 | 38.81 (-3.14%) | 37.00 | 37.00 - 38.81 | 0.2471 times | Fri 24 April 2026 | 40.07 (10.23%) | 37.20 | 37.11 - 41.00 | 4.2078 times | Thu 23 April 2026 | 36.35 (-6.82%) | 39.50 | 35.55 - 39.50 | 0.7595 times | Wed 22 April 2026 | 39.01 (0.52%) | 39.01 | 39.01 - 39.11 | 1.1014 times | Tue 21 April 2026 | 38.81 (0.13%) | 38.77 | 38.77 - 38.81 | 0.0696 times | Mon 20 April 2026 | 38.76 (-3.1%) | 39.80 | 38.75 - 40.20 | 0.2673 times | Fri 17 April 2026 | 40.00 (0%) | 40.00 | 38.12 - 40.20 | 0.827 times | Thu 16 April 2026 | 40.00 (-0.92%) | 39.17 | 39.17 - 40.30 | 0.4397 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 37.64 and 40.64
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.27 (-4.49%) | 37.00 | 37.00 - 40.00 | 0.6286 times | Fri 24 April 2026 | 40.07 (0.18%) | 39.80 | 35.55 - 41.00 | 1.4549 times | Fri 17 April 2026 | 40.00 (3.01%) | 33.35 | 33.35 - 41.35 | 1.3472 times | Fri 10 April 2026 | 38.83 (-2.68%) | 39.00 | 38.00 - 44.50 | 0.613 times | Thu 02 April 2026 | 39.90 (7.84%) | 37.00 | 35.80 - 42.95 | 0.6023 times | Fri 27 March 2026 | 37.00 (-1.39%) | 37.20 | 35.50 - 45.00 | 1.1349 times | Fri 20 March 2026 | 37.52 (1.13%) | 40.50 | 36.00 - 44.60 | 1.3234 times | Fri 13 March 2026 | 37.10 (-8.85%) | 40.70 | 36.00 - 47.50 | 0.9745 times | Fri 06 March 2026 | 40.70 (1.75%) | 40.00 | 35.00 - 41.40 | 0.7349 times | Fri 27 February 2026 | 40.00 (3.57%) | 43.50 | 36.51 - 43.50 | 1.1862 times | Fri 20 February 2026 | 38.62 (-1%) | 39.01 | 38.00 - 41.49 | 1.9135 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 35.81 and 46.96
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2465 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2431 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.1498 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.1418 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.6806 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.6654 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.1724 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.8984 times | Fri 29 August 2025 | 39.65 (11.41%) | 36.78 | 31.55 - 43.00 | 0.9027 times | Thu 31 July 2025 | 35.59 (-5.14%) | 38.00 | 33.35 - 39.90 | 0.8993 times | Mon 30 June 2025 | 37.52 (-6.08%) | 41.90 | 36.00 - 42.00 | 0.9909 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 33.56 and 52.58
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 38.33 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.27 (32.65%) | 28.85 | 28.85 - 47.87 | 0.9973 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 2.9204 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.7645 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 1.9525 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1448 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.1473 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0381 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0121 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.023 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suchitra (538714) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suchitra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suchitra in short term but the sell signal is initial and weak.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suchitra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suchitra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.01 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.3 | 38.95 |
| 12 day EMA | 39.04 | 39.18 | 39.03 |
| 20 day EMA | 39.1 | 39.19 | 39.11 |
| 35 day EMA | 39.21 | 39.27 | 39.23 |
| 50 day EMA | 39.26 | 39.3 | 39.27 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.88 | 38.68 |
| 12 day SMA | 39.13 | 39.35 | 39.26 |
| 20 day SMA | 39.3 | 39.2 | 39.05 |
| 35 day SMA | 39.19 | 39.26 | 39.25 |
| 50 day SMA | 39.27 | 39.31 | 39.28 |
| 100 day SMA | 37.01 | 36.93 | 36.86 |
| 150 day SMA | 35.3 | 35.28 | 35.23 |
| 200 day SMA | 35.66 | 35.66 | 35.66 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.23 and PE is: 31.11
Last quarter profit: (December 2025 quarter) 1.29 crores (-64.36%)
Debt: 29.84 in crores
Market capitalization: 172.47
EPS is 1.73 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
