ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 37.63 and 40.1

Intraday Target 137.17
Intraday Target 238.09
Intraday Target 339.64
Intraday Target 440.56
Intraday Target 542.11

Daily price and volume Suchitra

Date Closing Open Range Volume
Fri 13 February 2026 39.01 (-2.94%) 40.07 38.72 - 41.19 7.0584 times
Thu 12 February 2026 40.19 (4.2%) 40.49 38.00 - 40.49 0.1352 times
Wed 11 February 2026 38.57 (1.9%) 38.55 38.55 - 40.00 0.1781 times
Tue 10 February 2026 37.85 (-6.2%) 40.35 37.50 - 40.90 0.4277 times
Mon 09 February 2026 40.35 (3.62%) 39.33 38.60 - 41.00 0.366 times
Fri 06 February 2026 38.94 (0.83%) 39.28 37.15 - 39.28 0.1033 times
Thu 05 February 2026 38.62 (-2.28%) 39.90 38.00 - 41.35 0.6772 times
Wed 04 February 2026 39.52 (4.97%) 40.65 37.65 - 41.41 0.7099 times
Tue 03 February 2026 37.65 (-5.45%) 39.82 36.65 - 41.50 0.1406 times
Mon 02 February 2026 39.82 (0.96%) 39.71 36.00 - 41.00 0.2037 times
Sun 01 February 2026 39.44 (0.92%) 41.00 38.50 - 41.00 0.0163 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 36.41 and 40.1

Weekly Target 135.54
Weekly Target 237.28
Weekly Target 339.233333333333
Weekly Target 440.97
Weekly Target 542.92

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Fri 13 February 2026 39.01 (0.18%) 39.33 37.50 - 41.19 1.6771 times
Fri 06 February 2026 38.94 (-0.36%) 41.00 36.00 - 41.50 0.3802 times
Fri 30 January 2026 39.08 (1.53%) 38.30 36.00 - 41.60 0.3615 times
Fri 23 January 2026 38.49 (-6.1%) 38.00 37.10 - 42.86 0.3023 times
Fri 16 January 2026 40.99 (-2.15%) 38.30 35.78 - 42.00 0.7707 times
Fri 09 January 2026 41.89 (38.71%) 30.20 29.60 - 47.87 5.058 times
Fri 02 January 2026 30.20 (4.03%) 29.99 27.00 - 31.38 0.404 times
Fri 26 December 2025 29.03 (-2.16%) 29.70 28.50 - 32.90 0.1737 times
Fri 19 December 2025 29.67 (4.14%) 28.63 28.49 - 32.50 0.237 times
Fri 12 December 2025 28.49 (-6.31%) 30.26 25.55 - 31.60 0.6356 times
Fri 05 December 2025 30.41 (-2.75%) 31.90 30.20 - 32.80 0.1015 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 34.76 and 40.26

Monthly Target 133.34
Monthly Target 236.17
Monthly Target 338.836666666667
Monthly Target 441.67
Monthly Target 544.34

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Fri 13 February 2026 39.01 (-0.18%) 41.00 36.00 - 41.50 0.8345 times
Fri 30 January 2026 39.08 (35.46%) 28.85 28.85 - 47.87 2.6821 times
Wed 31 December 2025 28.85 (-7.74%) 31.90 25.55 - 32.90 0.581 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.568 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 1.0009 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 0.7669 times
Fri 29 August 2025 39.65 (11.41%) 36.78 31.55 - 43.00 0.7706 times
Thu 31 July 2025 35.59 (-5.14%) 38.00 33.35 - 39.90 0.7677 times
Mon 30 June 2025 37.52 (-6.08%) 41.90 36.00 - 42.00 0.8459 times
Fri 30 May 2025 39.95 (-5.26%) 38.00 34.26 - 46.30 1.1824 times
Wed 30 April 2025 42.17 (2.88%) 43.00 40.50 - 47.99 1.3249 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are 33.93 and 52.95

Yearly Target 119.56
Yearly Target 229.28
Yearly Target 338.576666666667
Yearly Target 448.3
Yearly Target 557.6

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Fri 13 February 2026 39.01 (35.22%) 28.85 28.85 - 47.87 0.8726 times
Wed 31 December 2025 28.85 (-88.98%) 261.85 25.55 - 347.80 2.9659 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.8076 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.983 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.1471 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1496 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.0386 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.0122 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.0233 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suchitra 538714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suchitra 538714 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suchitra (538714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suchitra in short term but the sell signal is initial and weak.

Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Suchitra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suchitra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.09
20 day DMA 39.09
35 day DMA 37.24
50 day DMA 34.91
100 day DMA 33.37
150 day DMA 34.48
200 day DMA 35.8

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1639.2438.77
12 day EMA39.0339.0338.82
20 day EMA38.5638.5138.33
35 day EMA36.8436.7136.5
50 day EMA35.0534.8934.67

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.1838.87
12 day SMA39.0939.0738.98
20 day SMA39.0939.1939.19
35 day SMA37.2436.9736.66
50 day SMA34.9134.7434.56
100 day SMA33.3733.3233.26
150 day SMA34.4834.4634.44
200 day SMA35.835.8235.84

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.73 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)

Debt: 29.84 in crores

Market capitalization: 126.33

EPS is 1.86 and PE is: 20.97

Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)

Debt: 26.76 in crores

Market capitalization: 184.81

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top