Munafa Stock Market Course + Intraday & FNO calls 
Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538714
- 538714 Experts view
- Tomorrow's Movement 538714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suchitra
Strong intraday Stock price targets for Suchitra are 36.01 and 38.01
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 39.67 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.01 (-3.9%) | 38.51 | 37.00 - 39.00 | 0.3057 times | Thu 23 July 2026 | 38.51 (-10.44%) | 41.50 | 38.00 - 41.50 | 0.4953 times | Wed 22 July 2026 | 43.00 (15.44%) | 37.25 | 36.40 - 43.00 | 0.0717 times | Tue 21 July 2026 | 37.25 (-0.03%) | 37.26 | 37.02 - 37.26 | 1.6946 times | Mon 20 July 2026 | 37.26 (-2.23%) | 39.00 | 37.01 - 39.00 | 0.6078 times | Fri 17 July 2026 | 38.11 (0%) | 38.11 | 38.11 - 38.11 | 0.0018 times | Thu 16 July 2026 | 38.11 (-4.39%) | 42.20 | 38.11 - 42.20 | 0.4436 times | Wed 15 July 2026 | 39.86 (7.73%) | 37.00 | 37.00 - 40.00 | 1.0605 times | Tue 14 July 2026 | 37.00 (-2.63%) | 38.00 | 36.01 - 38.00 | 0.0417 times | Mon 13 July 2026 | 38.00 (-1.71%) | 38.67 | 37.66 - 38.67 | 5.2771 times | Fri 10 July 2026 | 38.66 (-9.12%) | 42.00 | 38.66 - 42.00 | 0.0118 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 33.41 and 40.01
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.01 (-2.89%) | 39.00 | 36.40 - 43.00 | 0.3954 times | Fri 17 July 2026 | 38.11 (-1.42%) | 38.67 | 36.01 - 42.20 | 0.8498 times | Fri 10 July 2026 | 38.66 (-3.42%) | 38.00 | 37.13 - 43.99 | 0.5612 times | Fri 03 July 2026 | 40.03 (9.22%) | 37.99 | 36.70 - 44.24 | 2.4154 times | Thu 25 June 2026 | 36.65 (-3.37%) | 37.84 | 36.25 - 38.75 | 0.5303 times | Fri 19 June 2026 | 37.93 (-7.26%) | 40.90 | 35.00 - 42.90 | 1.6541 times | Fri 12 June 2026 | 40.90 (2.35%) | 39.90 | 38.00 - 43.00 | 0.9646 times | Fri 05 June 2026 | 39.96 (-3.13%) | 41.25 | 37.50 - 45.00 | 1.1676 times | Fri 29 May 2026 | 41.25 (4.83%) | 39.45 | 39.45 - 45.98 | 0.8508 times | Fri 22 May 2026 | 39.35 (-8.17%) | 43.90 | 38.07 - 45.00 | 0.6109 times | Fri 15 May 2026 | 42.85 (-3.49%) | 49.90 | 40.57 - 50.00 | 1.892 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 32.4 and 40.63
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.01 (-7.34%) | 40.00 | 36.01 - 44.24 | 0.3024 times | Tue 30 June 2026 | 39.94 (-3.18%) | 41.25 | 35.00 - 45.00 | 0.7676 times | Fri 29 May 2026 | 41.25 (7.79%) | 37.46 | 36.10 - 50.00 | 0.8106 times | Thu 30 April 2026 | 38.27 (5.92%) | 36.13 | 33.35 - 44.50 | 0.2742 times | Mon 30 March 2026 | 36.13 (-9.67%) | 40.00 | 35.00 - 47.50 | 0.2704 times | Fri 27 February 2026 | 40.00 (2.35%) | 41.00 | 36.00 - 43.50 | 1.2789 times | Fri 30 January 2026 | 39.08 (35.46%) | 28.85 | 28.85 - 47.87 | 3.4947 times | Wed 31 December 2025 | 28.85 (-7.74%) | 31.90 | 25.55 - 32.90 | 0.757 times | Fri 28 November 2025 | 31.27 (3.41%) | 33.40 | 28.05 - 38.00 | 0.7401 times | Fri 31 October 2025 | 30.24 (-6.12%) | 32.11 | 29.70 - 34.00 | 1.3041 times | Tue 30 September 2025 | 32.21 (-18.76%) | 39.65 | 30.50 - 42.90 | 0.9993 times |
Yearly price and charts Suchitra
Strong yearly Stock price targets for Suchitra 538714 are 32.93 and 54.08
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 38.62 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.01 (28.28%) | 28.85 | 28.85 - 50.00 | 1.299 times | Wed 31 December 2025 | 28.85 (-88.98%) | 261.85 | 25.55 - 347.80 | 2.8103 times | Tue 31 December 2024 | 261.85 (302.6%) | 66.34 | 63.21 - 301.35 | 2.6603 times | Fri 29 December 2023 | 65.04 (12.53%) | 56.40 | 37.02 - 85.10 | 1.8789 times | Fri 30 December 2022 | 57.80 (20.54%) | 50.30 | 40.55 - 74.75 | 0.1394 times | Fri 31 December 2021 | 47.95 (-7.16%) | 52.65 | 33.65 - 77.00 | 0.1418 times | Thu 31 December 2020 | 51.65 (9.78%) | 44.70 | 25.05 - 70.35 | 0.0366 times | Mon 30 December 2019 | 47.05 (-21.58%) | 60.00 | 47.05 - 78.25 | 0.0116 times | Thu 27 December 2018 | 60.00 (0%) | 60.20 | 53.25 - 69.90 | 0.0221 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suchitra
Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suchitra (538714) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suchitra in short term and the sell signal is strong.
Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suchitra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suchitra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.
Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.91 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 39.19 | 39.53 |
| 12 day EMA | 38.68 | 38.98 | 39.07 |
| 20 day EMA | 38.86 | 39.06 | 39.12 |
| 35 day EMA | 39.37 | 39.51 | 39.57 |
| 50 day EMA | 39.83 | 39.94 | 40 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.83 | 38.75 |
| 12 day SMA | 38.78 | 39.01 | 38.91 |
| 20 day SMA | 38.91 | 38.9 | 38.82 |
| 35 day SMA | 39.15 | 39.25 | 39.24 |
| 50 day SMA | 39.8 | 39.92 | 40.04 |
| 100 day SMA | 39.63 | 39.65 | 39.66 |
| 150 day SMA | 38.41 | 38.35 | 38.27 |
| 200 day SMA | 36.64 | 36.62 | 36.59 |
Fundamentals, profit and EPS of Suchitra 538714
EPS is 1.23 and PE is: 30.09
Last quarter profit: (December 2025 quarter) 1.29 crores (-64.36%)
Debt: 29.84 in crores
Market capitalization: 172.47
EPS is 1.73 and PE is: 21.39
Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)
Debt: 29.84 in crores
Market capitalization: 126.33
Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
