ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 37.82 and 42.14

Intraday Target 137.08
Intraday Target 238.55
Intraday Target 341.396666666667
Intraday Target 442.87
Intraday Target 545.72

Daily price and volume Suchitra

Date Closing Open Range Volume
Fri 03 July 2026 40.03 (2.35%) 44.24 39.92 - 44.24 0.7365 times
Thu 02 July 2026 39.11 (-2.23%) 38.00 38.00 - 43.69 0.5886 times
Wed 01 July 2026 40.00 (0.15%) 40.00 38.00 - 40.00 0.0636 times
Tue 30 June 2026 39.94 (-0.13%) 44.00 38.50 - 44.00 0.0657 times
Mon 29 June 2026 39.99 (9.11%) 37.99 36.70 - 39.99 4.0754 times
Thu 25 June 2026 36.65 (-0.19%) 37.95 36.30 - 37.95 0.0047 times
Wed 24 June 2026 36.72 (-0.84%) 37.95 36.25 - 38.00 0.8418 times
Tue 23 June 2026 37.03 (-2.37%) 37.84 37.00 - 38.75 0.3677 times
Fri 19 June 2026 37.93 (-6.53%) 38.20 36.90 - 39.99 0.9731 times
Thu 18 June 2026 40.58 (2.32%) 39.71 35.00 - 41.00 2.283 times
Wed 17 June 2026 39.66 (0.05%) 42.00 39.65 - 42.00 0.354 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 38.37 and 45.91

Weekly Target 132.78
Weekly Target 236.41
Weekly Target 340.323333333333
Weekly Target 443.95
Weekly Target 547.86

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Fri 03 July 2026 40.03 (9.22%) 37.99 36.70 - 44.24 1.7877 times
Thu 25 June 2026 36.65 (-3.37%) 37.84 36.25 - 38.75 0.3925 times
Fri 19 June 2026 37.93 (-7.26%) 40.90 35.00 - 42.90 1.2242 times
Fri 12 June 2026 40.90 (2.35%) 39.90 38.00 - 43.00 0.7139 times
Fri 05 June 2026 39.96 (-3.13%) 41.25 37.50 - 45.00 0.8641 times
Fri 29 May 2026 41.25 (4.83%) 39.45 39.45 - 45.98 0.6297 times
Fri 22 May 2026 39.35 (-8.17%) 43.90 38.07 - 45.00 0.4521 times
Fri 15 May 2026 42.85 (-3.49%) 49.90 40.57 - 50.00 1.4003 times
Fri 08 May 2026 44.40 (16.02%) 37.46 36.10 - 47.00 2.3058 times
Thu 30 April 2026 38.27 (-4.49%) 37.00 37.00 - 40.00 0.2294 times
Fri 24 April 2026 40.07 (0.18%) 39.80 35.55 - 41.00 0.531 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 39.02 and 45.26

Monthly Target 134.52
Monthly Target 237.27
Monthly Target 340.756666666667
Monthly Target 443.51
Monthly Target 547

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Fri 03 July 2026 40.03 (0.23%) 40.00 38.00 - 44.24 0.0778 times
Tue 30 June 2026 39.94 (-3.18%) 41.25 35.00 - 45.00 0.7853 times
Fri 29 May 2026 41.25 (7.79%) 37.46 36.10 - 50.00 0.8294 times
Thu 30 April 2026 38.27 (5.92%) 36.13 33.35 - 44.50 0.2805 times
Mon 30 March 2026 36.13 (-9.67%) 40.00 35.00 - 47.50 0.2767 times
Fri 27 February 2026 40.00 (2.35%) 41.00 36.00 - 43.50 1.3085 times
Fri 30 January 2026 39.08 (35.46%) 28.85 28.85 - 47.87 3.5756 times
Wed 31 December 2025 28.85 (-7.74%) 31.90 25.55 - 32.90 0.7745 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.7573 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 1.3343 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 1.0224 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are 34.44 and 55.59

Yearly Target 118.48
Yearly Target 229.25
Yearly Target 339.626666666667
Yearly Target 450.4
Yearly Target 560.78

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Fri 03 July 2026 40.03 (38.75%) 28.85 28.85 - 50.00 1.2639 times
Wed 31 December 2025 28.85 (-88.98%) 261.85 25.55 - 347.80 2.8231 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.6724 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.8875 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.14 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1424 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.0368 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.0117 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.0222 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suchitra 538714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suchitra 538714 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suchitra (538714) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suchitra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suchitra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suchitra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Suchitra 538714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 39.81
12 day DMA 38.94
20 day DMA 39.4
35 day DMA 40.19
50 day DMA 40.08
100 day DMA 39.69
150 day DMA 37.61
200 day DMA 36.4

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4839.2139.26
12 day EMA39.339.1739.18
20 day EMA39.4539.3939.42
35 day EMA39.6739.6539.68
50 day EMA40.0540.0540.09

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.1438.66
12 day SMA38.9438.939.05
20 day SMA39.439.439.45
35 day SMA40.1940.2240.33
50 day SMA40.0840.0540.07
100 day SMA39.6939.6839.69
150 day SMA37.6137.5437.49
200 day SMA36.436.436.41

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.23 and PE is: 32.54

Last quarter profit: (December 2025 quarter) 1.29 crores (-64.36%)

Debt: 29.84 in crores

Market capitalization: 172.47

EPS is 1.73 and PE is: 23.14

Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)

Debt: 29.84 in crores

Market capitalization: 126.33

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top