Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 103.85 and 109.05
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 104.93 |
| Intraday Target 3 | 107.96666666667 |
| Intraday Target 4 | 110.13 |
| Intraday Target 5 | 113.17 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (-2.67%) | 111.00 | 105.80 - 111.00 | 0.2311 times | Thu 12 February 2026 | 110.04 (-3.96%) | 113.43 | 110.00 - 117.00 | 2.5558 times | Wed 11 February 2026 | 114.58 (1.61%) | 112.00 | 112.00 - 118.00 | 2.301 times | Tue 10 February 2026 | 112.76 (3.3%) | 109.22 | 109.22 - 114.11 | 1.2282 times | Mon 09 February 2026 | 109.16 (9.18%) | 99.98 | 99.98 - 115.05 | 2.2413 times | Fri 06 February 2026 | 99.98 (-3.21%) | 103.00 | 98.50 - 103.00 | 0.5527 times | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 0.3268 times | Wed 04 February 2026 | 97.50 (-2.18%) | 107.00 | 96.40 - 107.00 | 0.4609 times | Tue 03 February 2026 | 99.67 (0.23%) | 99.50 | 98.00 - 100.30 | 0.0521 times | Mon 02 February 2026 | 99.44 (4.01%) | 101.69 | 99.44 - 101.70 | 0.0502 times | Sun 01 February 2026 | 95.61 (-2.69%) | 97.09 | 95.61 - 97.09 | 0.0114 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 103.54 and 121.56
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 126.38 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 3.5248 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.5989 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.3603 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.5965 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.3685 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.197 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 0.9694 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.216 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.4732 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.6953 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.178 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 98.68 and 126.43
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (9.01%) | 97.09 | 90.25 - 118.00 | 0.3276 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2125 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3479 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.734 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3785 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2199 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3778 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0159 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.694 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6919 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4078 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 98.68 and 126.43
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 105.11666666667 |
| Yearly Target 4 | 119.98 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.10 (-1.47%) | 107.00 | 90.25 - 118.00 | 0.0175 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4382 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2227 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.139 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4103 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.242 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1873 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2103 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1327 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 103.95 |
| 20 day DMA | 101.79 |
| 35 day DMA | 103.9 |
| 50 day DMA | 104.71 |
| 100 day DMA | 109 |
| 150 day DMA | 113.45 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 109.37 | 109.04 |
| 12 day EMA | 105.81 | 105.58 | 104.77 |
| 20 day EMA | 104.58 | 104.32 | 103.72 |
| 35 day EMA | 104.57 | 104.42 | 104.09 |
| 50 day EMA | 105.92 | 105.87 | 105.7 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 109.3 | 107.96 |
| 12 day SMA | 103.95 | 103.2 | 102.2 |
| 20 day SMA | 101.79 | 101.54 | 101.33 |
| 35 day SMA | 103.9 | 103.86 | 103.79 |
| 50 day SMA | 104.71 | 104.75 | 104.79 |
| 100 day SMA | 109 | 109.06 | 109.09 |
| 150 day SMA | 113.45 | 113.7 | 113.94 |
| 200 day SMA | 113.09 | 113.09 | 113.08 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
