Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 106.05 and 107.55
| Intraday Target 1 | 104.95 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 106.45 |
| Intraday Target 4 | 107.15 |
| Intraday Target 5 | 107.95 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.35 (-1.76%) | 106.00 | 105.75 - 107.25 | 0.7789 times | Wed 24 December 2025 | 108.25 (2.56%) | 103.50 | 103.50 - 108.30 | 0.0811 times | Tue 23 December 2025 | 105.55 (-1.95%) | 105.55 | 105.55 - 105.55 | 0.0907 times | Mon 22 December 2025 | 107.65 (0.8%) | 107.80 | 104.50 - 108.90 | 0.2305 times | Fri 19 December 2025 | 106.80 (2.2%) | 102.50 | 102.50 - 107.15 | 0.9155 times | Thu 18 December 2025 | 104.50 (-1.55%) | 106.60 | 103.50 - 106.60 | 0.3724 times | Wed 17 December 2025 | 106.15 (-0.61%) | 105.90 | 105.85 - 107.00 | 0.3937 times | Tue 16 December 2025 | 106.80 (0.09%) | 107.15 | 106.00 - 108.40 | 3.2981 times | Mon 15 December 2025 | 106.70 (-1.2%) | 109.80 | 106.30 - 109.80 | 3.0773 times | Fri 12 December 2025 | 108.00 (6.04%) | 104.45 | 104.30 - 110.95 | 0.7618 times | Thu 11 December 2025 | 101.85 (-2.44%) | 103.90 | 101.80 - 104.50 | 0.1675 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 102.23 and 107.63
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.1397 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 0.9529 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.4498 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.762 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.3603 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 1.9358 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7199 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 2.9605 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.6097 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.1095 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.1977 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 96.48 and 111.68
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.35 (-6.79%) | 113.60 | 101.80 - 117.00 | 0.2348 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.6091 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.314 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8421 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3135 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6728 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2355 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5741 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3384 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8656 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5888 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 49.63 and 145.18
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 126.26666666667 |
| Yearly Target 4 | 164.08 |
| Yearly Target 5 | 221.82 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.35 (-32.39%) | 157.00 | 88.45 - 184.00 | 0.3885 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 1.98 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.0146 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.2564 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 1.9972 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.0577 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.1874 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1182 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 106.08 |
| 20 day DMA | 107.45 |
| 35 day DMA | 109.71 |
| 50 day DMA | 110.76 |
| 100 day DMA | 112.77 |
| 150 day DMA | 116.27 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.72 | 106.91 | 106.24 |
| 12 day EMA | 106.87 | 106.97 | 106.74 |
| 20 day EMA | 107.63 | 107.77 | 107.72 |
| 35 day EMA | 108.95 | 109.1 | 109.15 |
| 50 day EMA | 110.62 | 110.79 | 110.89 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.55 | 106.13 |
| 12 day SMA | 106.08 | 105.78 | 105.62 |
| 20 day SMA | 107.45 | 107.88 | 108.02 |
| 35 day SMA | 109.71 | 109.85 | 109.97 |
| 50 day SMA | 110.76 | 110.9 | 110.99 |
| 100 day SMA | 112.77 | 112.88 | 113.04 |
| 150 day SMA | 116.27 | 116.27 | 116.27 |
| 200 day SMA | 113.17 | 113.29 | 113.37 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
