Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 103.55 and 113.2
| Intraday Target 1 | 101.6 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 111.25 |
| Intraday Target 4 | 115.15 |
| Intraday Target 5 | 120.9 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.40 (-3.78%) | 117.00 | 107.35 - 117.00 | 3.1339 times | Thu 04 December 2025 | 113.70 (4.6%) | 109.95 | 109.95 - 115.30 | 1.6845 times | Wed 03 December 2025 | 108.70 (-0.37%) | 110.70 | 108.15 - 110.70 | 0.2215 times | Tue 02 December 2025 | 109.10 (-2.59%) | 111.00 | 109.00 - 111.75 | 0.5915 times | Mon 01 December 2025 | 112.00 (-1.84%) | 113.60 | 112.00 - 114.10 | 1.1582 times | Fri 28 November 2025 | 114.10 (-0.65%) | 114.00 | 114.00 - 116.00 | 0.4363 times | Thu 27 November 2025 | 114.85 (3.38%) | 113.00 | 111.50 - 115.30 | 1.6541 times | Wed 26 November 2025 | 111.10 (-0.54%) | 111.55 | 111.10 - 111.70 | 0.2811 times | Tue 25 November 2025 | 111.70 (0%) | 112.65 | 111.70 - 112.65 | 0.0292 times | Mon 24 November 2025 | 111.70 (-1.02%) | 113.90 | 111.70 - 114.30 | 0.8096 times | Fri 21 November 2025 | 112.85 (-0.18%) | 113.00 | 112.85 - 115.90 | 1.2842 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 103.55 and 113.2
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 111.25 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.7719 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.365 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 1.9612 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7294 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 2.9993 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.6308 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.111 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.2003 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 1.1111 times | Fri 03 October 2025 | 112.95 (-0.88%) | 113.95 | 111.30 - 115.65 | 0.12 times | Fri 26 September 2025 | 113.95 (-0.96%) | 115.25 | 112.25 - 117.00 | 1.6017 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 103.55 and 113.2
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.0789 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.6188 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3191 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8715 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3185 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6995 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2712 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5833 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3438 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8954 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5982 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 51.15 and 146.7
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 127.28333333333 |
| Yearly Target 4 | 166.12 |
| Yearly Target 5 | 222.83 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.40 (-30.45%) | 157.00 | 88.45 - 184.00 | 0.3833 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 1.9814 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.0153 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.2572 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 1.9986 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.0584 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.1875 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1183 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.6
Tomorrow's movement Prediction of Shemaroo 538685 looks bearish. It has broken an important moving average level of 112.06 with high volumes
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 111.85 |
| 20 day DMA | 112.27 |
| 35 day DMA | 112.7 |
| 50 day DMA | 112.9 |
| 100 day DMA | 116.85 |
| 150 day DMA | 115.98 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 111.66 | 110.64 |
| 12 day EMA | 111.63 | 112.04 | 111.74 |
| 20 day EMA | 112.08 | 112.36 | 112.22 |
| 35 day EMA | 112.55 | 112.74 | 112.68 |
| 50 day EMA | 112.88 | 113.02 | 112.99 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 111.52 | 111.75 |
| 12 day SMA | 111.85 | 112.33 | 112.31 |
| 20 day SMA | 112.27 | 112.43 | 112.31 |
| 35 day SMA | 112.7 | 112.76 | 112.75 |
| 50 day SMA | 112.9 | 113.02 | 113.08 |
| 100 day SMA | 116.85 | 117.22 | 117.47 |
| 150 day SMA | 115.98 | 115.94 | 115.88 |
| 200 day SMA | 115.17 | 115.34 | 115.48 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
