Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 107.07 and 112.93
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 106.09 |
| Intraday Target 3 | 108.04666666667 |
| Intraday Target 4 | 111.95 |
| Intraday Target 5 | 113.91 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.00 (5.06%) | 104.70 | 104.14 - 110.00 | 0.1367 times | Fri 24 April 2026 | 104.70 (1.59%) | 102.00 | 98.77 - 106.47 | 1.4113 times | Thu 23 April 2026 | 103.06 (-0.16%) | 103.00 | 102.77 - 106.15 | 1.2202 times | Wed 22 April 2026 | 103.23 (-1.3%) | 104.00 | 102.63 - 104.89 | 0.9233 times | Tue 21 April 2026 | 104.59 (-0.06%) | 104.00 | 102.95 - 106.00 | 1.5481 times | Mon 20 April 2026 | 104.65 (-0.66%) | 104.00 | 104.00 - 108.52 | 0.8733 times | Fri 17 April 2026 | 105.35 (-0.72%) | 106.09 | 103.97 - 106.74 | 1.6392 times | Thu 16 April 2026 | 106.11 (3.02%) | 102.00 | 102.00 - 106.80 | 0.4484 times | Wed 15 April 2026 | 103.00 (3.61%) | 100.00 | 100.00 - 103.30 | 0.7571 times | Mon 13 April 2026 | 99.41 (-1.68%) | 99.00 | 96.00 - 102.28 | 1.0423 times | Fri 10 April 2026 | 101.11 (3.61%) | 98.00 | 98.00 - 102.75 | 1.0497 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 107.07 and 112.93
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 106.09 |
| Weekly Target 3 | 108.04666666667 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.00 (5.06%) | 104.70 | 104.14 - 110.00 | 0.0057 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2494 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1622 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.282 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 7.3618 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.8314 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1544 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.7238 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0793 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.15 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.1167 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 93.38 and 126.63
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 98.916666666667 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.00 (45.12%) | 80.75 | 76.75 - 110.00 | 0.2295 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.4842 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4307 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2318 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3794 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.8005 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4127 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.4209 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.412 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.1983 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.9379 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 92.05 and 135.95
| Yearly Target 1 | 56.8 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 100.7 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 144.6 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.00 (1.2%) | 107.00 | 74.10 - 118.00 | 0.0994 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4342 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2024 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1286 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3975 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2215 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1765 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2084 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1315 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 78, while middle bands are at 88 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 103.57 |
| 20 day DMA | 96.67 |
| 35 day DMA | 97.46 |
| 50 day DMA | 99.27 |
| 100 day DMA | 102.05 |
| 150 day DMA | 105.78 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 103.83 | 103.39 |
| 12 day EMA | 102.82 | 101.51 | 100.93 |
| 20 day EMA | 100.72 | 99.74 | 99.22 |
| 35 day EMA | 99.91 | 99.32 | 99 |
| 50 day EMA | 100.08 | 99.68 | 99.48 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 104.05 | 104.18 |
| 12 day SMA | 103.57 | 102.47 | 101.13 |
| 20 day SMA | 96.67 | 95.84 | 95.33 |
| 35 day SMA | 97.46 | 97.11 | 97.07 |
| 50 day SMA | 99.27 | 99.25 | 99.16 |
| 100 day SMA | 102.05 | 102.06 | 102.13 |
| 150 day SMA | 105.78 | 105.79 | 105.83 |
| 200 day SMA | 110.57 | 110.78 | 110.89 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
