Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 119.73 and 120.88
| Intraday Target 1 | 118.77 |
| Intraday Target 2 | 119.53 |
| Intraday Target 3 | 119.91666666667 |
| Intraday Target 4 | 120.68 |
| Intraday Target 5 | 121.07 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 120.30 (-2.98%) | 119.15 | 119.15 - 120.30 | 0.0485 times | Fri 03 July 2026 | 124.00 (-0.48%) | 126.60 | 121.80 - 126.60 | 0.3811 times | Thu 02 July 2026 | 124.60 (-4.89%) | 124.60 | 124.60 - 125.10 | 0.2461 times | Tue 30 June 2026 | 131.00 (1.04%) | 132.25 | 131.00 - 133.60 | 1.1817 times | Mon 29 June 2026 | 129.65 (-0.27%) | 129.85 | 129.35 - 134.70 | 0.4145 times | Thu 25 June 2026 | 130.00 (0.78%) | 128.00 | 124.90 - 130.00 | 0.6449 times | Wed 24 June 2026 | 129.00 (-2.42%) | 129.00 | 125.60 - 130.00 | 1.7988 times | Tue 23 June 2026 | 132.20 (-4.13%) | 139.95 | 131.30 - 142.00 | 1.0073 times | Mon 22 June 2026 | 137.90 (2.91%) | 134.50 | 132.25 - 138.95 | 1.4339 times | Fri 19 June 2026 | 134.00 (-2.05%) | 135.05 | 130.70 - 135.05 | 2.8431 times | Thu 18 June 2026 | 136.80 (5.88%) | 131.00 | 131.00 - 141.00 | 8.6288 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 119.73 and 120.88
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 119.91666666667 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 120.30 (-2.98%) | 119.15 | 119.15 - 120.30 | 0.0102 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.4666 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.0253 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 3.9066 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.5281 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.5828 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.1776 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.0026 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.2425 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 1.0578 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0577 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 116 and 123.45
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 124.88 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 120.30 (-8.17%) | 124.60 | 119.15 - 126.60 | 0.0344 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5467 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8441 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3609 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.7814 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6556 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3528 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5775 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2184 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6282 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.6849 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 97.2 and 165.1
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 150.17 |
| Yearly Target 5 | 180.03 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 120.30 (10.67%) | 107.00 | 74.10 - 142.00 | 0.1458 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4319 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.191 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1227 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3902 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.21 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1704 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2073 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1308 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 106, while middle bands are at 115 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 129.89 |
| 20 day DMA | 123.74 |
| 35 day DMA | 114.6 |
| 50 day DMA | 111.04 |
| 100 day DMA | 104.99 |
| 150 day DMA | 105.28 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 127.05 | 128.57 |
| 12 day EMA | 125.61 | 126.58 | 127.05 |
| 20 day EMA | 123.03 | 123.32 | 123.25 |
| 35 day EMA | 118.1 | 117.97 | 117.61 |
| 50 day EMA | 111.88 | 111.54 | 111.03 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 127.85 | 128.85 |
| 12 day SMA | 129.89 | 129.83 | 129.38 |
| 20 day SMA | 123.74 | 123.38 | 122.75 |
| 35 day SMA | 114.6 | 113.94 | 113.23 |
| 50 day SMA | 111.04 | 110.73 | 110.35 |
| 100 day SMA | 104.99 | 104.79 | 104.5 |
| 150 day SMA | 105.28 | 105.24 | 105.17 |
| 200 day SMA | 107.25 | 107.21 | 107.15 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
