Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 133.9 and 143.9
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 136.26666666667 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 146.27 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.80 (5.88%) | 131.00 | 131.00 - 141.00 | 4.5065 times | Wed 17 June 2026 | 129.20 (8.03%) | 122.00 | 122.00 - 132.85 | 3.586 times | Tue 16 June 2026 | 119.60 (0.89%) | 118.55 | 118.55 - 121.50 | 0.0652 times | Mon 15 June 2026 | 118.55 (-0.29%) | 119.10 | 118.40 - 120.95 | 0.0787 times | Fri 12 June 2026 | 118.90 (4.39%) | 113.60 | 110.80 - 123.80 | 0.4989 times | Thu 11 June 2026 | 113.90 (-0.91%) | 114.95 | 112.60 - 117.00 | 0.2708 times | Wed 10 June 2026 | 114.95 (3.47%) | 108.00 | 108.00 - 116.95 | 0.4216 times | Tue 09 June 2026 | 111.10 (5.76%) | 110.00 | 110.00 - 112.80 | 0.0858 times | Mon 08 June 2026 | 105.05 (-7.85%) | 103.30 | 103.30 - 110.00 | 0.037 times | Fri 05 June 2026 | 114.00 (0.71%) | 113.00 | 112.05 - 114.95 | 0.4495 times | Thu 04 June 2026 | 113.20 (1.71%) | 114.85 | 111.00 - 114.90 | 0.1505 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 127.6 and 150.2
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.80 (15.05%) | 119.10 | 118.40 - 141.00 | 3.8174 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.609 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.6722 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.2048 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.3096 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.2797 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 1.22 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0666 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.4973 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.3235 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.5624 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 118.43 and 159.38
| Monthly Target 1 | 85 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.80 (28.45%) | 108.85 | 100.05 - 141.00 | 0.8137 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.6406 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2739 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.8699 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4976 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2677 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4383 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.9247 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4768 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.7967 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.476 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 105.45 and 172.35
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 117.3 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 136.80 (25.85%) | 107.00 | 74.10 - 141.00 | 0.1361 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4324 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1933 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1239 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3917 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2124 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1717 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2075 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1309 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.6
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 93, while middle bands are at 103 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 117.21 |
| 20 day DMA | 111.81 |
| 35 day DMA | 106.68 |
| 50 day DMA | 104.98 |
| 100 day DMA | 101.88 |
| 150 day DMA | 104.17 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 121.13 | 117.09 |
| 12 day EMA | 118.9 | 115.65 | 113.19 |
| 20 day EMA | 114.23 | 111.86 | 110.04 |
| 35 day EMA | 109.36 | 107.74 | 106.48 |
| 50 day EMA | 105.25 | 103.96 | 102.93 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 120.03 | 117.18 |
| 12 day SMA | 117.21 | 114.65 | 112.95 |
| 20 day SMA | 111.81 | 109.69 | 107.99 |
| 35 day SMA | 106.68 | 105.91 | 105.21 |
| 50 day SMA | 104.98 | 103.97 | 103.08 |
| 100 day SMA | 101.88 | 101.52 | 101.25 |
| 150 day SMA | 104.17 | 104.01 | 103.91 |
| 200 day SMA | 106.49 | 106.37 | 106.32 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
