ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 113.18 and 120.88

Intraday Target 1111.88
Intraday Target 2114.47
Intraday Target 3119.58333333333
Intraday Target 4122.17
Intraday Target 5127.28

Daily price and volume Shemaroo

Date Closing Open Range Volume
Tue 29 September 2026 117.05 (-3.34%) 124.70 117.00 - 124.70 0.4286 times
Mon 28 September 2026 121.10 (-3.89%) 132.95 121.00 - 132.95 3.3501 times
Fri 25 September 2026 126.00 (2.44%) 125.00 122.10 - 126.00 0.6828 times
Thu 24 September 2026 123.00 (-1.2%) 121.05 121.05 - 123.00 0.6767 times
Wed 23 September 2026 124.50 (3.58%) 117.20 117.20 - 126.20 0.1793 times
Tue 22 September 2026 120.20 (1.43%) 124.40 119.00 - 124.40 0.2272 times
Mon 21 September 2026 118.50 (-1.04%) 114.30 114.30 - 121.85 0.0049 times
Fri 18 September 2026 119.75 (3.55%) 115.65 115.50 - 119.75 0.3598 times
Tue 15 September 2026 115.65 (-4.5%) 118.10 115.25 - 119.60 2.8135 times
Fri 11 September 2026 121.10 (0.62%) 124.70 121.10 - 124.80 1.2772 times
Thu 10 September 2026 120.35 (-3.33%) 122.80 120.30 - 122.80 0.6631 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 109.05 and 125

Weekly Target 1106.38
Weekly Target 2111.72
Weekly Target 3122.33333333333
Weekly Target 4127.67
Weekly Target 5138.28

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Tue 29 September 2026 117.05 (-7.1%) 132.95 117.00 - 132.95 0.5986 times
Fri 25 September 2026 126.00 (5.22%) 114.30 114.30 - 126.20 0.2805 times
Fri 18 September 2026 119.75 (-1.11%) 118.10 115.25 - 119.75 0.5027 times
Fri 11 September 2026 121.10 (-3.12%) 126.10 120.30 - 127.95 0.9665 times
Thu 03 September 2026 125.00 (-1.07%) 126.35 122.80 - 128.00 0.5564 times
Fri 28 August 2026 126.35 (-0.94%) 125.00 122.40 - 130.60 0.861 times
Fri 21 August 2026 127.55 (-0.35%) 125.50 125.50 - 138.00 0.7141 times
Fri 14 August 2026 128.00 (9.4%) 117.00 116.10 - 133.45 3.5624 times
Fri 07 August 2026 117.00 (0%) 120.00 114.65 - 120.00 1.1058 times
Fri 31 July 2026 117.00 (-6.02%) 122.95 116.00 - 123.85 0.8521 times
Fri 24 July 2026 124.50 (1.22%) 121.50 117.80 - 131.00 1.5604 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 106.35 and 125

Monthly Target 1102.78
Monthly Target 2109.92
Monthly Target 3121.43333333333
Monthly Target 4128.57
Monthly Target 5140.08

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Tue 29 September 2026 117.05 (-5.38%) 128.00 114.30 - 132.95 0.39 times
Mon 31 August 2026 123.70 (5.73%) 120.00 114.65 - 138.00 0.8468 times
Fri 31 July 2026 117.00 (-10.69%) 124.60 116.00 - 131.00 0.4626 times
Tue 30 June 2026 131.00 (23%) 108.85 100.05 - 142.00 1.5813 times
Fri 29 May 2026 106.50 (5.97%) 100.00 90.00 - 113.80 0.863 times
Wed 29 April 2026 100.50 (32.59%) 80.75 76.75 - 110.00 0.369 times
Mon 30 March 2026 75.80 (-26.49%) 97.75 74.10 - 109.00 3.866 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.6703 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.3607 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.5904 times
Fri 28 November 2025 114.10 (-3.43%) 119.00 109.90 - 120.50 1.2457 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 95.58 and 163.48

Yearly Target 143.15
Yearly Target 280.1
Yearly Target 3111.05
Yearly Target 4148
Yearly Target 5178.95

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Tue 29 September 2026 117.05 (7.68%) 107.00 74.10 - 142.00 0.1765 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.4304 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.1834 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.1188 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.3854 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.2023 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1663 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2066 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1303 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.15

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.85 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 122.33
12 day DMA 120.98
20 day DMA 122.76
35 day DMA 124.08
50 day DMA 123.69
100 day DMA 118.07
150 day DMA 111.77
200 day DMA 110.1

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA120.72122.55123.27
12 day EMA121.64122.48122.73
20 day EMA122.42122.98123.18
35 day EMA122.9123.24123.37
50 day EMA123.65123.92124.03

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33122.96122.44
12 day SMA120.98121.63121.96
20 day SMA122.76123.21123.41
35 day SMA124.08124.17124.05
50 day SMA123.69123.95124.1
100 day SMA118.07117.93117.75
150 day SMA111.77111.67111.52
200 day SMA110.1110.07110.03

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top