Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 91.98 and 103.48
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 101.48333333333 |
| Intraday Target 4 | 105.47 |
| Intraday Target 5 | 112.98 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.95 (-6.09%) | 102.00 | 97.50 - 109.00 | 5.0825 times | Thu 12 March 2026 | 104.30 (3.27%) | 100.00 | 99.00 - 105.50 | 2.1271 times | Wed 11 March 2026 | 101.00 (4.5%) | 96.25 | 96.25 - 101.00 | 0.1552 times | Tue 10 March 2026 | 96.65 (-0.31%) | 98.00 | 93.55 - 98.30 | 0.3975 times | Mon 09 March 2026 | 96.95 (-6.51%) | 105.00 | 94.90 - 105.00 | 1.1714 times | Fri 06 March 2026 | 103.70 (1.32%) | 102.35 | 102.35 - 103.70 | 0.0023 times | Thu 05 March 2026 | 102.35 (3.59%) | 99.25 | 97.00 - 102.60 | 0.3847 times | Wed 04 March 2026 | 98.80 (1.02%) | 97.00 | 95.25 - 98.80 | 0.3097 times | Mon 02 March 2026 | 97.80 (-5.15%) | 97.75 | 97.70 - 100.65 | 0.2824 times | Fri 27 February 2026 | 103.11 (-0.14%) | 106.00 | 102.00 - 106.00 | 0.0871 times | Thu 26 February 2026 | 103.25 (-0.72%) | 104.00 | 103.00 - 112.00 | 1.0238 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 88.03 and 103.48
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 106.78 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 2.2907 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.251 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.4747 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.3693 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 3.5079 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.5961 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.3586 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.5888 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.3668 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.1961 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 0.9648 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 95.75 and 111.2
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.95 (-5%) | 97.75 | 93.55 - 109.00 | 0.2118 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4124 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2219 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3632 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7663 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3951 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.3176 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3944 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.1046 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.8126 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.7224 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 80.23 and 107.98
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 86.13 |
| Yearly Target 3 | 102.06666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 129.82 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.95 (-9.89%) | 107.00 | 90.25 - 118.00 | 0.0262 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4377 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2205 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1379 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.409 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2398 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1862 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2101 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1325 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shemaroo 538685 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48
Tomorrow's movement Prediction of Shemaroo 538685 looks bearish. It has broken an important moving average level of 100.99 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.42 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.83 |
| 35 day DMA | 101.36 |
| 50 day DMA | 102.38 |
| 100 day DMA | 106.46 |
| 150 day DMA | 109.14 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 101.21 | 99.67 |
| 12 day EMA | 100.51 | 100.97 | 100.37 |
| 20 day EMA | 101.01 | 101.33 | 101.02 |
| 35 day EMA | 101.63 | 101.85 | 101.71 |
| 50 day EMA | 102.44 | 102.62 | 102.55 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 100.52 | 100.13 |
| 12 day SMA | 100.82 | 100.91 | 100.48 |
| 20 day SMA | 100.83 | 101.43 | 101.94 |
| 35 day SMA | 101.36 | 101.41 | 101.25 |
| 50 day SMA | 102.38 | 102.5 | 102.58 |
| 100 day SMA | 106.46 | 106.6 | 106.67 |
| 150 day SMA | 109.14 | 109.29 | 109.37 |
| 200 day SMA | 112.79 | 112.82 | 112.85 |


