Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 92.53 and 96.68
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 95.9 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 100.05 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.85 (0.37%) | 98.50 | 94.35 - 98.50 | 1.6465 times | Wed 20 May 2026 | 94.50 (-0.63%) | 99.30 | 93.55 - 99.30 | 2.1812 times | Tue 19 May 2026 | 95.10 (-0.73%) | 90.00 | 90.00 - 95.25 | 0.2673 times | Mon 18 May 2026 | 95.80 (-5.85%) | 101.00 | 95.80 - 101.00 | 0.5411 times | Fri 15 May 2026 | 101.75 (6.88%) | 95.20 | 95.20 - 102.00 | 0.3883 times | Thu 14 May 2026 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 2.1685 times | Wed 13 May 2026 | 97.25 (-1.77%) | 97.00 | 97.00 - 97.25 | 0.2207 times | Tue 12 May 2026 | 99.00 (-1.93%) | 99.00 | 97.00 - 99.00 | 0.6599 times | Mon 11 May 2026 | 100.95 (-1.99%) | 101.00 | 100.95 - 101.25 | 1.4131 times | Fri 08 May 2026 | 103.00 (-0.15%) | 103.15 | 101.70 - 105.20 | 0.5135 times | Thu 07 May 2026 | 103.15 (0.83%) | 102.30 | 100.50 - 103.15 | 1.0694 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 86.93 and 97.93
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.85 (-6.78%) | 101.00 | 90.00 - 101.00 | 0.1346 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1408 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.6142 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0335 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2504 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1628 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2831 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 7.3909 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.8347 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.155 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.7266 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 82.43 and 102.43
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.85 (-5.62%) | 100.00 | 90.00 - 110.00 | 0.3031 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2944 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0847 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.5348 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2878 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4711 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.9939 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.5125 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.006 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.5116 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.7297 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 62.53 and 106.43
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 73.3 |
| Yearly Target 3 | 95.65 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 139.55 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.85 (-12.74%) | 107.00 | 74.10 - 118.00 | 0.1067 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4338 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2006 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1276 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3963 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2197 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1755 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2082 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1314 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.48
Munafa value: 0 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 98.57 |
| 20 day DMA | 100.67 |
| 35 day DMA | 98.09 |
| 50 day DMA | 98.1 |
| 100 day DMA | 100.68 |
| 150 day DMA | 104.26 |
| 200 day DMA | 107.27 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 96.29 | 97.19 |
| 12 day EMA | 97.81 | 98.35 | 99.05 |
| 20 day EMA | 98.74 | 99.15 | 99.64 |
| 35 day EMA | 98.77 | 99 | 99.27 |
| 50 day EMA | 98.17 | 98.31 | 98.47 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.47 | 97.02 |
| 12 day SMA | 98.57 | 99.22 | 99.84 |
| 20 day SMA | 100.67 | 101.16 | 101.67 |
| 35 day SMA | 98.09 | 98.03 | 98 |
| 50 day SMA | 98.1 | 98.18 | 98.24 |
| 100 day SMA | 100.68 | 100.78 | 100.89 |
| 150 day SMA | 104.26 | 104.38 | 104.5 |
| 200 day SMA | 107.27 | 107.48 | 107.71 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
