Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 113.18 and 120.88
| Intraday Target 1 | 111.88 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 119.58333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 127.28 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (-3.34%) | 124.70 | 117.00 - 124.70 | 0.4286 times | Mon 28 September 2026 | 121.10 (-3.89%) | 132.95 | 121.00 - 132.95 | 3.3501 times | Fri 25 September 2026 | 126.00 (2.44%) | 125.00 | 122.10 - 126.00 | 0.6828 times | Thu 24 September 2026 | 123.00 (-1.2%) | 121.05 | 121.05 - 123.00 | 0.6767 times | Wed 23 September 2026 | 124.50 (3.58%) | 117.20 | 117.20 - 126.20 | 0.1793 times | Tue 22 September 2026 | 120.20 (1.43%) | 124.40 | 119.00 - 124.40 | 0.2272 times | Mon 21 September 2026 | 118.50 (-1.04%) | 114.30 | 114.30 - 121.85 | 0.0049 times | Fri 18 September 2026 | 119.75 (3.55%) | 115.65 | 115.50 - 119.75 | 0.3598 times | Tue 15 September 2026 | 115.65 (-4.5%) | 118.10 | 115.25 - 119.60 | 2.8135 times | Fri 11 September 2026 | 121.10 (0.62%) | 124.70 | 121.10 - 124.80 | 1.2772 times | Thu 10 September 2026 | 120.35 (-3.33%) | 122.80 | 120.30 - 122.80 | 0.6631 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 109.05 and 125
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (-7.1%) | 132.95 | 117.00 - 132.95 | 0.5986 times | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.2805 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.5027 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 0.9665 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5564 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.861 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.7141 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.5624 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.1058 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.8521 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.5604 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 106.35 and 125
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 140.08 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (-5.38%) | 128.00 | 114.30 - 132.95 | 0.39 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8468 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4626 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5813 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.863 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.369 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.866 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6703 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3607 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5904 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2457 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 95.58 and 163.48
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 148 |
| Yearly Target 5 | 178.95 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 117.05 (7.68%) | 107.00 | 74.10 - 142.00 | 0.1765 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4304 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1834 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1188 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3854 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2023 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1663 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2066 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1303 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.15
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.85 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 120.98 |
| 20 day DMA | 122.76 |
| 35 day DMA | 124.08 |
| 50 day DMA | 123.69 |
| 100 day DMA | 118.07 |
| 150 day DMA | 111.77 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 122.55 | 123.27 |
| 12 day EMA | 121.64 | 122.48 | 122.73 |
| 20 day EMA | 122.42 | 122.98 | 123.18 |
| 35 day EMA | 122.9 | 123.24 | 123.37 |
| 50 day EMA | 123.65 | 123.92 | 124.03 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.96 | 122.44 |
| 12 day SMA | 120.98 | 121.63 | 121.96 |
| 20 day SMA | 122.76 | 123.21 | 123.41 |
| 35 day SMA | 124.08 | 124.17 | 124.05 |
| 50 day SMA | 123.69 | 123.95 | 124.1 |
| 100 day SMA | 118.07 | 117.93 | 117.75 |
| 150 day SMA | 111.77 | 111.67 | 111.52 |
| 200 day SMA | 110.1 | 110.07 | 110.03 |


