Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 81.77 and 86.41
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 83.28 |
| Intraday Target 3 | 84.893333333333 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 89.53 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (1.76%) | 86.51 | 81.87 - 86.51 | 0.0185 times | Wed 01 April 2026 | 84.81 (11.89%) | 80.75 | 76.75 - 86.00 | 0.1426 times | Mon 30 March 2026 | 75.80 (-3.56%) | 80.20 | 74.10 - 80.20 | 8.7052 times | Fri 27 March 2026 | 78.60 (-15.16%) | 95.00 | 77.35 - 95.00 | 0.6936 times | Wed 25 March 2026 | 92.65 (-0.7%) | 94.90 | 92.00 - 94.95 | 0.0579 times | Tue 24 March 2026 | 93.30 (-1.22%) | 95.00 | 92.10 - 97.00 | 0.0892 times | Mon 23 March 2026 | 94.45 (-1.82%) | 96.00 | 92.00 - 98.10 | 0.1607 times | Fri 20 March 2026 | 96.20 (1.21%) | 102.00 | 96.20 - 102.00 | 0.0158 times | Thu 19 March 2026 | 95.05 (-5.09%) | 100.00 | 95.00 - 103.00 | 0.0994 times | Wed 18 March 2026 | 100.15 (-0.15%) | 100.00 | 99.00 - 101.90 | 0.0171 times | Tue 17 March 2026 | 100.30 (3.83%) | 100.00 | 98.55 - 100.50 | 0.0236 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 80.2 and 92.61
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.7992 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7679 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1426 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.6685 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0733 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.1385 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.1078 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 1.0237 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.1739 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.1047 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 0.4636 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 81.53 and 91.29
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (13.85%) | 80.75 | 76.75 - 86.51 | 0.0376 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.533 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4392 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2363 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3868 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.8162 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4208 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.4684 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4201 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.2415 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.9956 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 58.25 and 102.15
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 92.8 |
| Yearly Target 4 | 111.5 |
| Yearly Target 5 | 136.7 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.30 (-20.61%) | 107.00 | 74.10 - 118.00 | 0.0938 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4344 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2038 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1293 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3984 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2229 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1773 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2085 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1315 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 91.18 |
| 20 day DMA | 94.8 |
| 35 day DMA | 98.52 |
| 50 day DMA | 98.79 |
| 100 day DMA | 103.77 |
| 150 day DMA | 106.99 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 84.76 | 84.73 |
| 12 day EMA | 89.53 | 90.12 | 91.09 |
| 20 day EMA | 92.63 | 93.3 | 94.19 |
| 35 day EMA | 95.6 | 96.15 | 96.82 |
| 50 day EMA | 97.68 | 98.14 | 98.68 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 85.03 | 86.96 |
| 12 day SMA | 91.18 | 92.16 | 93.78 |
| 20 day SMA | 94.8 | 95.37 | 96.29 |
| 35 day SMA | 98.52 | 99.17 | 99.6 |
| 50 day SMA | 98.79 | 99.06 | 99.41 |
| 100 day SMA | 103.77 | 104.03 | 104.32 |
| 150 day SMA | 106.99 | 107.18 | 107.4 |
| 200 day SMA | 111.72 | 111.85 | 111.97 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
