Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 125.28 and 130.73
| Intraday Target 1 | 124.37 |
| Intraday Target 2 | 126.18 |
| Intraday Target 3 | 129.81666666667 |
| Intraday Target 4 | 131.63 |
| Intraday Target 5 | 135.27 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.00 (-0.74%) | 131.70 | 128.00 - 133.45 | 1.3126 times | Tue 11 August 2026 | 128.95 (4.97%) | 128.95 | 126.00 - 128.95 | 4.1376 times | Mon 10 August 2026 | 122.85 (5%) | 117.00 | 116.10 - 122.85 | 1.2558 times | Fri 07 August 2026 | 117.00 (-2.05%) | 119.45 | 115.10 - 119.45 | 2.0894 times | Thu 06 August 2026 | 119.45 (3.15%) | 119.90 | 119.00 - 119.90 | 0.0082 times | Tue 04 August 2026 | 115.80 (-3.5%) | 115.25 | 114.65 - 116.00 | 0.1843 times | Mon 03 August 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0409 times | Fri 31 July 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 117.00 | 0.0838 times | Thu 30 July 2026 | 116.20 (-3.17%) | 117.10 | 116.00 - 118.95 | 0.6759 times | Wed 29 July 2026 | 120.00 (2.08%) | 120.55 | 118.45 - 120.55 | 0.2117 times | Tue 28 July 2026 | 117.55 (-1.84%) | 118.55 | 116.10 - 118.60 | 0.1443 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 122.05 and 139.4
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 125.85 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 1.74 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 0.6027 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.4644 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 0.8505 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.2309 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.1873 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.4665 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.0248 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 3.905 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.5278 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.5826 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 121.33 and 140.13
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.00 (9.4%) | 120.00 | 114.65 - 133.45 | 0.5487 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4368 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.4932 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8149 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3485 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.6506 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6329 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3406 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5575 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.1763 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6065 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 101.05 and 168.95
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 114.7 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 182.6 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.00 (17.76%) | 107.00 | 74.10 - 142.00 | 0.1644 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.431 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1863 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1203 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3873 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2053 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1679 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2069 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1305 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.5
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 120.21 |
| 20 day DMA | 122.21 |
| 35 day DMA | 125.27 |
| 50 day DMA | 121.6 |
| 100 day DMA | 109.91 |
| 150 day DMA | 107.58 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 122.73 | 119.62 |
| 12 day EMA | 122.53 | 121.53 | 120.18 |
| 20 day EMA | 122.33 | 121.73 | 120.97 |
| 35 day EMA | 120.78 | 120.35 | 119.84 |
| 50 day EMA | 120.01 | 119.68 | 119.3 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 120.81 | 119.02 |
| 12 day SMA | 120.21 | 119.92 | 120.09 |
| 20 day SMA | 122.21 | 122.28 | 122.33 |
| 35 day SMA | 125.27 | 125.31 | 125.04 |
| 50 day SMA | 121.6 | 121.08 | 120.58 |
| 100 day SMA | 109.91 | 109.6 | 109.35 |
| 150 day SMA | 107.58 | 107.43 | 107.29 |
| 200 day SMA | 108.43 | 108.36 | 108.29 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
