Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 111.83 and 117.18
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 112.98333333333 |
| Intraday Target 4 | 116.02 |
| Intraday Target 5 | 118.33 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.70 (4.6%) | 109.95 | 109.95 - 115.30 | 2.0668 times | Wed 03 December 2025 | 108.70 (-0.37%) | 110.70 | 108.15 - 110.70 | 0.2718 times | Tue 02 December 2025 | 109.10 (-2.59%) | 111.00 | 109.00 - 111.75 | 0.7257 times | Mon 01 December 2025 | 112.00 (-1.84%) | 113.60 | 112.00 - 114.10 | 1.4211 times | Fri 28 November 2025 | 114.10 (-0.65%) | 114.00 | 114.00 - 116.00 | 0.5353 times | Thu 27 November 2025 | 114.85 (3.38%) | 113.00 | 111.50 - 115.30 | 2.0295 times | Wed 26 November 2025 | 111.10 (-0.54%) | 111.55 | 111.10 - 111.70 | 0.3449 times | Tue 25 November 2025 | 111.70 (0%) | 112.65 | 111.70 - 112.65 | 0.0359 times | Mon 24 November 2025 | 111.70 (-1.02%) | 113.90 | 111.70 - 114.30 | 0.9934 times | Fri 21 November 2025 | 112.85 (-0.18%) | 113.00 | 112.85 - 115.90 | 1.5756 times | Thu 20 November 2025 | 113.05 (-1.78%) | 114.65 | 113.05 - 114.85 | 0.6885 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 110.93 and 118.08
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.70 (-0.35%) | 113.60 | 108.15 - 115.30 | 0.431 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.3785 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 2.0336 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.7563 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 3.1101 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.6911 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.1151 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.2077 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 1.1522 times | Fri 03 October 2025 | 112.95 (-0.88%) | 113.95 | 111.30 - 115.65 | 0.1245 times | Fri 26 September 2025 | 113.95 (-0.96%) | 115.25 | 112.25 - 117.00 | 1.6608 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 110.93 and 118.08
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 112.38333333333 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.70 (-0.35%) | 113.60 | 108.15 - 115.30 | 0.0426 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.6211 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3202 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.8784 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3197 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.7057 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2795 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5854 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3451 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.9023 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.6004 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 53.3 and 148.85
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 128.71666666667 |
| Yearly Target 4 | 168.98 |
| Yearly Target 5 | 224.27 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.70 (-27.72%) | 157.00 | 88.45 - 184.00 | 0.3821 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 1.9817 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.0155 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.2574 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 1.9989 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.0586 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.1875 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1183 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo 538685 looks bullish. It has broken an important Moving average of 112.34 with high volumes
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 112.33 |
| 20 day DMA | 112.43 |
| 35 day DMA | 112.76 |
| 50 day DMA | 113.02 |
| 100 day DMA | 117.22 |
| 150 day DMA | 115.94 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 110.64 | 111.61 |
| 12 day EMA | 112.04 | 111.74 | 112.29 |
| 20 day EMA | 112.34 | 112.2 | 112.57 |
| 35 day EMA | 112.7 | 112.64 | 112.87 |
| 50 day EMA | 113 | 112.97 | 113.14 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.75 | 112.23 |
| 12 day SMA | 112.33 | 112.31 | 112.7 |
| 20 day SMA | 112.43 | 112.31 | 112.49 |
| 35 day SMA | 112.76 | 112.75 | 112.86 |
| 50 day SMA | 113.02 | 113.08 | 113.28 |
| 100 day SMA | 117.22 | 117.47 | 117.82 |
| 150 day SMA | 115.94 | 115.88 | 115.88 |
| 200 day SMA | 115.34 | 115.48 | 115.65 |


