Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 98.48 and 105.28
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 99.65 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 106.45 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (6.88%) | 95.20 | 95.20 - 102.00 | 0.1493 times | Thu 14 May 2026 | 95.20 (-2.11%) | 100.00 | 95.20 - 100.00 | 0.8337 times | Wed 13 May 2026 | 97.25 (-1.77%) | 97.00 | 97.00 - 97.25 | 0.0848 times | Tue 12 May 2026 | 99.00 (-1.93%) | 99.00 | 97.00 - 99.00 | 0.2537 times | Mon 11 May 2026 | 100.95 (-1.99%) | 101.00 | 100.95 - 101.25 | 0.5433 times | Fri 08 May 2026 | 103.00 (-0.15%) | 103.15 | 101.70 - 105.20 | 0.1974 times | Thu 07 May 2026 | 103.15 (0.83%) | 102.30 | 100.50 - 103.15 | 0.4112 times | Wed 06 May 2026 | 102.30 (-0.29%) | 110.00 | 102.00 - 110.00 | 0.2064 times | Tue 05 May 2026 | 102.60 (0.59%) | 102.95 | 100.55 - 103.95 | 0.3434 times | Mon 04 May 2026 | 102.00 (1.49%) | 100.00 | 100.00 - 103.95 | 6.9767 times | Wed 29 April 2026 | 100.50 (-3.85%) | 104.52 | 100.10 - 106.10 | 0.3206 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 98.48 and 105.28
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1329 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.5798 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0316 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2364 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1537 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2673 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 6.9777 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7881 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1464 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.686 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0752 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 98.48 and 113.28
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 102.31666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (1.24%) | 100.00 | 95.20 - 110.00 | 0.2584 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2958 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0989 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.5373 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2891 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4732 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.9985 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.5148 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.0199 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.514 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.7423 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 65.98 and 109.88
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 97.95 |
| Yearly Target 4 | 121.8 |
| Yearly Target 5 | 141.85 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.75 (-6.39%) | 107.00 | 74.10 - 118.00 | 0.1057 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4339 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2009 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1278 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3965 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.22 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1757 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2083 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1314 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 101.02 |
| 20 day DMA | 102.7 |
| 35 day DMA | 97.99 |
| 50 day DMA | 98.55 |
| 100 day DMA | 101.12 |
| 150 day DMA | 104.72 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 98.31 | 99.87 |
| 12 day EMA | 100.49 | 100.26 | 101.18 |
| 20 day EMA | 100.52 | 100.39 | 100.94 |
| 35 day EMA | 100.14 | 100.04 | 100.32 |
| 50 day EMA | 98.62 | 98.49 | 98.62 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 99.08 | 100.67 |
| 12 day SMA | 101.02 | 101.71 | 102.5 |
| 20 day SMA | 102.7 | 102.76 | 102.97 |
| 35 day SMA | 97.99 | 97.8 | 97.94 |
| 50 day SMA | 98.55 | 98.6 | 98.67 |
| 100 day SMA | 101.12 | 101.18 | 101.25 |
| 150 day SMA | 104.72 | 104.8 | 104.93 |
| 200 day SMA | 108.15 | 108.34 | 108.54 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
