ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 111.83 and 117.18

Intraday Target 1107.63
Intraday Target 2110.67
Intraday Target 3112.98333333333
Intraday Target 4116.02
Intraday Target 5118.33

Daily price and volume Shemaroo

Date Closing Open Range Volume
Thu 04 December 2025 113.70 (4.6%) 109.95 109.95 - 115.30 2.0668 times
Wed 03 December 2025 108.70 (-0.37%) 110.70 108.15 - 110.70 0.2718 times
Tue 02 December 2025 109.10 (-2.59%) 111.00 109.00 - 111.75 0.7257 times
Mon 01 December 2025 112.00 (-1.84%) 113.60 112.00 - 114.10 1.4211 times
Fri 28 November 2025 114.10 (-0.65%) 114.00 114.00 - 116.00 0.5353 times
Thu 27 November 2025 114.85 (3.38%) 113.00 111.50 - 115.30 2.0295 times
Wed 26 November 2025 111.10 (-0.54%) 111.55 111.10 - 111.70 0.3449 times
Tue 25 November 2025 111.70 (0%) 112.65 111.70 - 112.65 0.0359 times
Mon 24 November 2025 111.70 (-1.02%) 113.90 111.70 - 114.30 0.9934 times
Fri 21 November 2025 112.85 (-0.18%) 113.00 112.85 - 115.90 1.5756 times
Thu 20 November 2025 113.05 (-1.78%) 114.65 113.05 - 114.85 0.6885 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 110.93 and 118.08

Weekly Target 1105.23
Weekly Target 2109.47
Weekly Target 3112.38333333333
Weekly Target 4116.62
Weekly Target 5119.53

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Thu 04 December 2025 113.70 (-0.35%) 113.60 108.15 - 115.30 0.431 times
Fri 28 November 2025 114.10 (1.11%) 113.90 111.10 - 116.00 0.3785 times
Fri 21 November 2025 112.85 (1.21%) 111.55 110.20 - 115.90 2.0336 times
Fri 14 November 2025 111.50 (-0.84%) 111.55 110.50 - 114.10 0.7563 times
Fri 07 November 2025 112.45 (-4.82%) 119.00 109.90 - 120.50 3.1101 times
Fri 31 October 2025 118.15 (4.79%) 112.10 112.00 - 122.90 1.6911 times
Thu 23 October 2025 112.75 (-0.66%) 122.00 111.05 - 122.00 0.1151 times
Fri 17 October 2025 113.50 (0.09%) 112.45 111.30 - 113.70 0.2077 times
Fri 10 October 2025 113.40 (0.4%) 112.00 111.25 - 115.75 1.1522 times
Fri 03 October 2025 112.95 (-0.88%) 113.95 111.30 - 115.65 0.1245 times
Fri 26 September 2025 113.95 (-0.96%) 115.25 112.25 - 117.00 1.6608 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 110.93 and 118.08

Monthly Target 1105.23
Monthly Target 2109.47
Monthly Target 3112.38333333333
Monthly Target 4116.62
Monthly Target 5119.53

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Thu 04 December 2025 113.70 (-0.35%) 113.60 108.15 - 115.30 0.0426 times
Fri 28 November 2025 114.10 (-3.43%) 119.00 109.90 - 120.50 0.6211 times
Fri 31 October 2025 118.15 (6.15%) 111.30 111.05 - 122.90 0.3202 times
Tue 30 September 2025 111.30 (-0.85%) 109.40 109.00 - 125.00 1.8784 times
Fri 29 August 2025 112.25 (-5.99%) 118.95 112.00 - 123.00 0.3197 times
Thu 31 July 2025 119.40 (-21.68%) 157.00 111.05 - 160.65 1.7057 times
Mon 30 June 2025 152.45 (41.16%) 109.00 104.50 - 152.45 2.2795 times
Fri 30 May 2025 108.00 (12.32%) 97.00 97.00 - 112.25 0.5854 times
Wed 30 April 2025 96.15 (4.68%) 93.75 93.75 - 111.90 0.3451 times
Fri 28 March 2025 91.85 (-15.66%) 100.05 88.45 - 116.05 1.9023 times
Fri 28 February 2025 108.90 (-23.53%) 141.35 96.20 - 148.00 0.6004 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 53.3 and 148.85

Yearly Target 133.17
Yearly Target 273.43
Yearly Target 3128.71666666667
Yearly Target 4168.98
Yearly Target 5224.27

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Thu 04 December 2025 113.70 (-27.72%) 157.00 88.45 - 184.00 0.3821 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 1.9817 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.0155 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.2574 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 1.9989 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.0586 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.1875 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1183 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shemaroo 538685 looks bullish. It has broken an important Moving average of 112.34 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.81 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 111.52
12 day DMA 112.33
20 day DMA 112.43
35 day DMA 112.76
50 day DMA 113.02
100 day DMA 117.22
150 day DMA 115.94
200 day DMA 115.34

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA111.66110.64111.61
12 day EMA112.04111.74112.29
20 day EMA112.34112.2112.57
35 day EMA112.7112.64112.87
50 day EMA113112.97113.14

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA111.52111.75112.23
12 day SMA112.33112.31112.7
20 day SMA112.43112.31112.49
35 day SMA112.76112.75112.86
50 day SMA113.02113.08113.28
100 day SMA117.22117.47117.82
150 day SMA115.94115.88115.88
200 day SMA115.34115.48115.65

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top