Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 120.75 and 121.25
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 120.83 |
| Intraday Target 3 | 121.16666666667 |
| Intraday Target 4 | 121.33 |
| Intraday Target 5 | 121.67 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.00 (-1.63%) | 121.50 | 121.00 - 121.50 | 0.2288 times | Fri 17 July 2026 | 123.00 (-4.28%) | 128.35 | 122.95 - 129.00 | 2.9638 times | Thu 16 July 2026 | 128.50 (4.47%) | 128.70 | 128.50 - 128.70 | 0.5096 times | Wed 15 July 2026 | 123.00 (-4.91%) | 122.90 | 122.90 - 128.90 | 0.6136 times | Tue 14 July 2026 | 129.35 (-0.5%) | 129.80 | 129.35 - 129.80 | 0.2787 times | Mon 13 July 2026 | 130.00 (0.97%) | 130.00 | 130.00 - 130.00 | 0.1643 times | Fri 10 July 2026 | 128.75 (4.93%) | 122.70 | 119.10 - 128.80 | 2.7038 times | Thu 09 July 2026 | 122.70 (2%) | 120.00 | 118.05 - 122.70 | 0.7696 times | Wed 08 July 2026 | 120.30 (-2.98%) | 119.15 | 119.15 - 120.30 | 0.1997 times | Fri 03 July 2026 | 124.00 (-0.48%) | 126.60 | 121.80 - 126.60 | 1.5682 times | Thu 02 July 2026 | 124.60 (-4.89%) | 124.60 | 124.60 - 125.10 | 1.0129 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 120.75 and 121.25
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.00 (-1.63%) | 121.50 | 121.00 - 121.50 | 0.0128 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.2533 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.2054 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.5117 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.1242 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 4.2838 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.579 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.6391 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.1947 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.1959 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.2659 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 113.55 and 125.5
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 123.01666666667 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 134.97 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.00 (-7.63%) | 124.60 | 118.05 - 130.00 | 0.1348 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5311 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8356 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3573 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.7432 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.649 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3492 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5716 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2061 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.6219 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.6478 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 97.55 and 165.45
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 112.36666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.00 (11.32%) | 107.00 | 74.10 - 142.00 | 0.1477 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4318 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1905 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1224 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3899 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2095 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1701 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2073 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1308 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 125.52 |
| 20 day DMA | 128.25 |
| 35 day DMA | 120.95 |
| 50 day DMA | 114.51 |
| 100 day DMA | 106.59 |
| 150 day DMA | 105.98 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 125.66 | 126.99 |
| 12 day EMA | 125.27 | 126.05 | 126.6 |
| 20 day EMA | 124.36 | 124.71 | 124.89 |
| 35 day EMA | 120.2 | 120.15 | 119.98 |
| 50 day EMA | 114.7 | 114.44 | 114.09 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 126.77 | 127.92 |
| 12 day SMA | 125.52 | 126.24 | 126.82 |
| 20 day SMA | 128.25 | 128.18 | 127.96 |
| 35 day SMA | 120.95 | 120.46 | 119.89 |
| 50 day SMA | 114.51 | 114.13 | 113.68 |
| 100 day SMA | 106.59 | 106.48 | 106.39 |
| 150 day SMA | 105.98 | 105.92 | 105.86 |
| 200 day SMA | 107.82 | 107.78 | 107.72 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
