Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 96.75 and 101.4
| Intraday Target 1 | 95.97 |
| Intraday Target 2 | 97.53 |
| Intraday Target 3 | 100.61666666667 |
| Intraday Target 4 | 102.18 |
| Intraday Target 5 | 105.27 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.10 (-0.9%) | 103.00 | 99.05 - 103.70 | 2.0544 times | Mon 19 January 2026 | 100.00 (-2.06%) | 100.00 | 98.00 - 100.00 | 3.8802 times | Fri 16 January 2026 | 102.10 (-3.5%) | 110.00 | 100.55 - 110.00 | 0.4642 times | Tue 13 January 2026 | 105.80 (0.95%) | 106.90 | 105.80 - 108.90 | 0.3253 times | Mon 12 January 2026 | 104.80 (-0.62%) | 103.00 | 102.00 - 105.50 | 1.8595 times | Fri 09 January 2026 | 105.45 (1.54%) | 102.15 | 102.15 - 109.70 | 0.1711 times | Thu 08 January 2026 | 103.85 (-2.94%) | 106.00 | 103.55 - 109.05 | 0.3576 times | Wed 07 January 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.7012 times | Tue 06 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.007 times | Mon 05 January 2026 | 108.00 (-3.57%) | 109.20 | 108.00 - 111.10 | 0.1795 times | Fri 02 January 2026 | 112.00 (2.71%) | 109.05 | 108.40 - 114.15 | 0.9396 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 95.7 and 101.4
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.10 (-2.94%) | 100.00 | 98.00 - 103.70 | 0.8716 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.389 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.208 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 1.0234 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.228 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.5551 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.734 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.2435 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.588 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 3.1593 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 1.175 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 90.48 and 106.63
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.10 (-8.83%) | 107.00 | 98.00 - 114.15 | 0.1228 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3482 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7347 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3788 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2221 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3782 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0178 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.6966 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6926 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4082 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 2.2504 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 90.48 and 106.63
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 103.75 |
| Yearly Target 4 | 109.5 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.10 (-8.83%) | 107.00 | 98.00 - 114.15 | 0.004 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4388 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.226 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1407 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4125 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2454 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1891 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2106 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1329 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 105.35 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.69 |
| 50 day DMA | 108.5 |
| 100 day DMA | 110.91 |
| 150 day DMA | 115.97 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 103.01 | 104.52 |
| 12 day EMA | 103.98 | 104.87 | 105.76 |
| 20 day EMA | 105.21 | 105.85 | 106.47 |
| 35 day EMA | 107.01 | 107.48 | 107.92 |
| 50 day EMA | 108.29 | 108.67 | 109.02 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 103.63 | 104.4 |
| 12 day SMA | 105.35 | 106.15 | 106.49 |
| 20 day SMA | 105.99 | 106.26 | 106.57 |
| 35 day SMA | 106.69 | 107.14 | 107.46 |
| 50 day SMA | 108.5 | 108.75 | 108.99 |
| 100 day SMA | 110.91 | 111.09 | 111.23 |
| 150 day SMA | 115.97 | 116.03 | 116.11 |
| 200 day SMA | 113.12 | 113.07 | 113.06 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
