Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 96.47 and 98.73
| Intraday Target 1 | 95.87 |
| Intraday Target 2 | 97.06 |
| Intraday Target 3 | 98.13 |
| Intraday Target 4 | 99.32 |
| Intraday Target 5 | 100.39 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.25 (-1.39%) | 99.20 | 96.94 - 99.20 | 0.1671 times | Wed 18 February 2026 | 99.63 (-2.44%) | 101.85 | 99.35 - 102.25 | 0.1068 times | Tue 17 February 2026 | 102.12 (-3.66%) | 108.00 | 100.10 - 108.00 | 0.1982 times | Mon 16 February 2026 | 106.00 (-1.03%) | 108.27 | 106.00 - 109.51 | 0.0208 times | Fri 13 February 2026 | 107.10 (-2.67%) | 111.00 | 105.80 - 111.00 | 0.2412 times | Thu 12 February 2026 | 110.04 (-3.96%) | 113.43 | 110.00 - 117.00 | 2.6672 times | Wed 11 February 2026 | 114.58 (1.61%) | 112.00 | 112.00 - 118.00 | 2.4013 times | Tue 10 February 2026 | 112.76 (3.3%) | 109.22 | 109.22 - 114.11 | 1.2817 times | Mon 09 February 2026 | 109.16 (9.18%) | 99.98 | 99.98 - 115.05 | 2.339 times | Fri 06 February 2026 | 99.98 (-3.21%) | 103.00 | 98.50 - 103.00 | 0.5768 times | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 0.3411 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 91.31 and 103.88
| Weekly Target 1 | 89 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.25 (-8.26%) | 108.27 | 96.94 - 109.51 | 0.2048 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 3.7106 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.6305 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.3793 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 1.6806 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.388 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.2074 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 1.0205 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.2274 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.5508 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.732 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 94.25 and 122
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.25 (0%) | 97.09 | 90.25 - 118.00 | 0.3425 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2122 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3473 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7329 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3779 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2165 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3772 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0127 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.6899 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6908 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4072 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 80.38 and 108.13
| Yearly Target 1 | 74.42 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 102.16666666667 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 129.92 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.25 (-9.61%) | 107.00 | 90.25 - 118.00 | 0.018 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4381 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2226 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1389 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4103 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2419 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1873 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2103 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1327 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.54
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 105.04 |
| 20 day DMA | 102.21 |
| 35 day DMA | 103.3 |
| 50 day DMA | 104.07 |
| 100 day DMA | 108.41 |
| 150 day DMA | 112.37 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 103.79 | 105.87 |
| 12 day EMA | 103.45 | 104.4 | 105.27 |
| 20 day EMA | 103.44 | 103.99 | 104.45 |
| 35 day EMA | 103.94 | 104.27 | 104.54 |
| 50 day EMA | 104.33 | 104.58 | 104.78 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 104.98 | 107.97 |
| 12 day SMA | 105.04 | 105.15 | 105.14 |
| 20 day SMA | 102.21 | 102.27 | 102.24 |
| 35 day SMA | 103.3 | 103.47 | 103.71 |
| 50 day SMA | 104.07 | 104.23 | 104.43 |
| 100 day SMA | 108.41 | 108.57 | 108.72 |
| 150 day SMA | 112.37 | 112.64 | 112.96 |
| 200 day SMA | 113.02 | 113.04 | 113.06 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
