Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 124.48 and 125.53
| Intraday Target 1 | 124.3 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 125.35 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 126.4 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 125.00 (-0.12%) | 126.05 | 125.00 - 126.05 | 1.6893 times | Wed 02 September 2026 | 125.15 (1.75%) | 124.50 | 124.40 - 125.20 | 1.0148 times | Tue 01 September 2026 | 123.00 (-0.57%) | 128.00 | 122.80 - 128.00 | 0.1577 times | Mon 31 August 2026 | 123.70 (-2.1%) | 126.35 | 123.15 - 127.25 | 0.1058 times | Fri 28 August 2026 | 126.35 (-3.25%) | 125.50 | 125.10 - 130.00 | 1.0065 times | Thu 27 August 2026 | 130.60 (4.73%) | 130.60 | 130.60 - 130.60 | 0.0643 times | Wed 26 August 2026 | 124.70 (-1.03%) | 125.05 | 124.70 - 126.00 | 1.2462 times | Tue 25 August 2026 | 126.00 (0.64%) | 125.00 | 124.00 - 128.40 | 1.3822 times | Mon 24 August 2026 | 125.20 (-1.84%) | 125.00 | 122.40 - 128.85 | 0.8934 times | Fri 21 August 2026 | 127.55 (-4.81%) | 128.30 | 127.30 - 128.30 | 2.4396 times | Thu 20 August 2026 | 134.00 (0.75%) | 138.00 | 130.50 - 138.00 | 0.387 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 121.3 and 126.5
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5135 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.7947 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.6591 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.2878 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.0205 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.7864 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.4401 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.391 times | Fri 10 July 2026 | 128.75 (3.83%) | 119.15 | 118.05 - 128.80 | 0.3171 times | Fri 03 July 2026 | 124.00 (-4.62%) | 129.85 | 121.80 - 134.70 | 0.7898 times | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.7353 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 121.3 and 126.5
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 125.00 (1.05%) | 128.00 | 122.80 - 128.00 | 0.0749 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8746 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4777 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.6332 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.8913 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.3811 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.9927 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6923 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3725 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.6097 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2865 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 99.55 and 167.45
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 113.7 |
| Yearly Target 4 | 153.3 |
| Yearly Target 5 | 181.6 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 125.00 (15%) | 107.00 | 74.10 - 142.00 | 0.1707 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4307 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1848 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1195 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3863 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2038 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1671 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2067 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1304 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 127.02 |
| 20 day DMA | 126.55 |
| 35 day DMA | 124.44 |
| 50 day DMA | 125.64 |
| 100 day DMA | 115.31 |
| 150 day DMA | 109.8 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 125.11 | 125.09 |
| 12 day EMA | 125.73 | 125.86 | 125.99 |
| 20 day EMA | 125.69 | 125.76 | 125.82 |
| 35 day EMA | 125.98 | 126.04 | 126.09 |
| 50 day EMA | 125.46 | 125.48 | 125.49 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.76 | 125.67 |
| 12 day SMA | 127.02 | 127.16 | 127.28 |
| 20 day SMA | 126.55 | 126.28 | 125.81 |
| 35 day SMA | 124.44 | 124.39 | 124.51 |
| 50 day SMA | 125.64 | 125.88 | 125.96 |
| 100 day SMA | 115.31 | 114.92 | 114.52 |
| 150 day SMA | 109.8 | 109.64 | 109.48 |
| 200 day SMA | 109.54 | 109.48 | 109.42 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
