Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 104.25 and 107.35
| Intraday Target 1 | 103.73 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 106.83333333333 |
| Intraday Target 4 | 107.87 |
| Intraday Target 5 | 109.93 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (0.95%) | 106.90 | 105.80 - 108.90 | 0.6017 times | Mon 12 January 2026 | 104.80 (-0.62%) | 103.00 | 102.00 - 105.50 | 3.4388 times | Fri 09 January 2026 | 105.45 (1.54%) | 102.15 | 102.15 - 109.70 | 0.3164 times | Thu 08 January 2026 | 103.85 (-2.94%) | 106.00 | 103.55 - 109.05 | 0.6613 times | Wed 07 January 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 1.2967 times | Tue 06 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.013 times | Mon 05 January 2026 | 108.00 (-3.57%) | 109.20 | 108.00 - 111.10 | 0.332 times | Fri 02 January 2026 | 112.00 (2.71%) | 109.05 | 108.40 - 114.15 | 1.7376 times | Thu 01 January 2026 | 109.05 (0.32%) | 107.00 | 103.30 - 109.05 | 0.293 times | Wed 31 December 2025 | 108.70 (4.42%) | 107.00 | 107.00 - 108.70 | 1.3096 times | Tue 30 December 2025 | 104.10 (-3.79%) | 103.95 | 103.90 - 106.85 | 8.9186 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 103.9 and 110.8
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (0.33%) | 103.00 | 102.00 - 108.90 | 0.3135 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.2032 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 0.9999 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.2227 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.5194 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.7171 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.215 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.5745 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 3.0867 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 1.148 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 4.7206 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 97.83 and 109.98
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (-2.67%) | 107.00 | 102.00 - 114.15 | 0.0524 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3507 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.74 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3815 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2379 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3809 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0322 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.7158 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6975 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4111 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 2.2665 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 97.83 and 109.98
| Yearly Target 1 | 95.17 |
| Yearly Target 2 | 100.48 |
| Yearly Target 3 | 107.31666666667 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (-2.67%) | 107.00 | 102.00 - 114.15 | 0.0017 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4389 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2266 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.141 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4128 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2459 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1894 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2107 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1329 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 107 |
| 20 day DMA | 106.8 |
| 35 day DMA | 107.73 |
| 50 day DMA | 109.22 |
| 100 day DMA | 111.39 |
| 150 day DMA | 116.15 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 105.69 | 106.13 |
| 12 day EMA | 106.43 | 106.54 | 106.86 |
| 20 day EMA | 106.93 | 107.05 | 107.29 |
| 35 day EMA | 108.2 | 108.34 | 108.55 |
| 50 day EMA | 109.28 | 109.42 | 109.61 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.62 | 106.26 |
| 12 day SMA | 107 | 107.04 | 107.33 |
| 20 day SMA | 106.8 | 106.85 | 107.01 |
| 35 day SMA | 107.73 | 107.9 | 108.13 |
| 50 day SMA | 109.22 | 109.47 | 109.63 |
| 100 day SMA | 111.39 | 111.52 | 111.64 |
| 150 day SMA | 116.15 | 116.18 | 116.19 |
| 200 day SMA | 113.03 | 113 | 112.99 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
