Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 101.74 and 109.44
| Intraday Target 1 | 95.61 |
| Intraday Target 2 | 100.16 |
| Intraday Target 3 | 103.31333333333 |
| Intraday Target 4 | 107.86 |
| Intraday Target 5 | 111.01 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.70 (1.59%) | 102.00 | 98.77 - 106.47 | 1.2933 times | Thu 23 April 2026 | 103.06 (-0.16%) | 103.00 | 102.77 - 106.15 | 1.1181 times | Wed 22 April 2026 | 103.23 (-1.3%) | 104.00 | 102.63 - 104.89 | 0.846 times | Tue 21 April 2026 | 104.59 (-0.06%) | 104.00 | 102.95 - 106.00 | 1.4186 times | Mon 20 April 2026 | 104.65 (-0.66%) | 104.00 | 104.00 - 108.52 | 0.8002 times | Fri 17 April 2026 | 105.35 (-0.72%) | 106.09 | 103.97 - 106.74 | 1.5021 times | Thu 16 April 2026 | 106.11 (3.02%) | 102.00 | 102.00 - 106.80 | 0.4109 times | Wed 15 April 2026 | 103.00 (3.61%) | 100.00 | 100.00 - 103.30 | 0.6938 times | Mon 13 April 2026 | 99.41 (-1.68%) | 99.00 | 96.00 - 102.28 | 0.9551 times | Fri 10 April 2026 | 101.11 (3.61%) | 98.00 | 98.00 - 102.75 | 0.9619 times | Thu 09 April 2026 | 97.59 (0.72%) | 97.00 | 95.56 - 100.00 | 3.1537 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 101.74 and 111.49
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 103.99666666667 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2466 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1604 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2789 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 7.281 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.8223 times | Fri 20 March 2026 | 96.20 (-1.79%) | 97.90 | 95.00 - 103.00 | 0.1527 times | Fri 13 March 2026 | 97.95 (-5.54%) | 105.00 | 93.55 - 109.00 | 0.7158 times | Fri 06 March 2026 | 103.70 (0.57%) | 97.75 | 95.25 - 103.70 | 0.0785 times | Fri 27 February 2026 | 103.11 (8.08%) | 100.00 | 97.00 - 112.00 | 0.1483 times | Fri 20 February 2026 | 95.40 (-10.92%) | 108.27 | 94.25 - 109.51 | 0.1154 times | Fri 13 February 2026 | 107.10 (7.12%) | 99.98 | 99.98 - 118.00 | 1.0962 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 90.73 and 122.5
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.70 (38.13%) | 80.75 | 76.75 - 108.52 | 0.228 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.4846 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4308 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2318 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3794 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.8006 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.4128 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.4213 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4121 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.1987 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.9383 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 67.45 and 111.35
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 79.87 |
| Yearly Target 3 | 98.933333333333 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 142.83 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.70 (-3.68%) | 107.00 | 74.10 - 118.00 | 0.0994 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4342 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2024 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1286 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3975 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2216 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1765 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2084 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1315 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 78, while middle bands are at 87 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 102.47 |
| 20 day DMA | 95.84 |
| 35 day DMA | 97.11 |
| 50 day DMA | 99.25 |
| 100 day DMA | 102.06 |
| 150 day DMA | 105.79 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 103.39 | 103.56 |
| 12 day EMA | 101.51 | 100.93 | 100.54 |
| 20 day EMA | 99.73 | 99.21 | 98.81 |
| 35 day EMA | 99.22 | 98.9 | 98.65 |
| 50 day EMA | 99.78 | 99.58 | 99.44 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.18 | 104.79 |
| 12 day SMA | 102.47 | 101.13 | 99.8 |
| 20 day SMA | 95.84 | 95.33 | 94.98 |
| 35 day SMA | 97.11 | 97.07 | 97.07 |
| 50 day SMA | 99.25 | 99.16 | 99.16 |
| 100 day SMA | 102.06 | 102.13 | 102.21 |
| 150 day SMA | 105.79 | 105.83 | 105.89 |
| 200 day SMA | 110.78 | 110.89 | 110.99 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
