Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 124.05 and 127.95
| Intraday Target 1 | 120.8 |
| Intraday Target 2 | 123.4 |
| Intraday Target 3 | 124.7 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 128.6 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (2.44%) | 125.00 | 122.10 - 126.00 | 0.6955 times | Thu 24 September 2026 | 123.00 (-1.2%) | 121.05 | 121.05 - 123.00 | 0.6893 times | Wed 23 September 2026 | 124.50 (3.58%) | 117.20 | 117.20 - 126.20 | 0.1826 times | Tue 22 September 2026 | 120.20 (1.43%) | 124.40 | 119.00 - 124.40 | 0.2314 times | Mon 21 September 2026 | 118.50 (-1.04%) | 114.30 | 114.30 - 121.85 | 0.005 times | Fri 18 September 2026 | 119.75 (3.55%) | 115.65 | 115.50 - 119.75 | 0.3665 times | Tue 15 September 2026 | 115.65 (-4.5%) | 118.10 | 115.25 - 119.60 | 2.8659 times | Fri 11 September 2026 | 121.10 (0.62%) | 124.70 | 121.10 - 124.80 | 1.301 times | Thu 10 September 2026 | 120.35 (-3.33%) | 122.80 | 120.30 - 122.80 | 0.6755 times | Tue 08 September 2026 | 124.50 (-0.36%) | 126.00 | 124.00 - 127.25 | 2.9872 times | Mon 07 September 2026 | 124.95 (-0.04%) | 126.10 | 124.60 - 127.95 | 1.2509 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 120.15 and 132.05
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.2559 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.4586 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 0.8817 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5076 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.7855 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.6515 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.2498 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.0087 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.7773 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.4235 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.3865 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 113.3 and 127
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (1.86%) | 128.00 | 114.30 - 128.00 | 0.3116 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8537 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4663 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5942 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.87 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.372 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.8975 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6758 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3636 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5952 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2558 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 100.05 and 167.95
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 114.03333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (15.92%) | 107.00 | 74.10 - 142.00 | 0.175 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4305 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1837 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.119 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3856 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2027 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1665 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2066 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1303 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 121.96 |
| 20 day DMA | 123.41 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.1 |
| 100 day DMA | 117.75 |
| 150 day DMA | 111.52 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 121.9 | 121.35 |
| 12 day EMA | 122.73 | 122.13 | 121.97 |
| 20 day EMA | 123.17 | 122.87 | 122.86 |
| 35 day EMA | 123.45 | 123.3 | 123.32 |
| 50 day EMA | 123.99 | 123.91 | 123.95 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 121.19 | 119.72 |
| 12 day SMA | 121.96 | 121.89 | 121.89 |
| 20 day SMA | 123.41 | 123.49 | 124.04 |
| 35 day SMA | 124.05 | 123.77 | 123.69 |
| 50 day SMA | 124.1 | 124.04 | 123.98 |
| 100 day SMA | 117.75 | 117.54 | 117.35 |
| 150 day SMA | 111.52 | 111.34 | 111.18 |
| 200 day SMA | 110.03 | 109.97 | 109.93 |


