Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 110.99 and 115.88
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 112.03 |
| Intraday Target 4 | 114.84 |
| Intraday Target 5 | 116.92 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.76 (3.3%) | 109.22 | 109.22 - 114.11 | 2.1719 times | Mon 09 February 2026 | 109.16 (9.18%) | 99.98 | 99.98 - 115.05 | 3.9635 times | Fri 06 February 2026 | 99.98 (-3.21%) | 103.00 | 98.50 - 103.00 | 0.9775 times | Thu 05 February 2026 | 103.30 (5.95%) | 90.25 | 90.25 - 103.80 | 0.5779 times | Wed 04 February 2026 | 97.50 (-2.18%) | 107.00 | 96.40 - 107.00 | 0.815 times | Tue 03 February 2026 | 99.67 (0.23%) | 99.50 | 98.00 - 100.30 | 0.0921 times | Mon 02 February 2026 | 99.44 (4.01%) | 101.69 | 99.44 - 101.70 | 0.0888 times | Sun 01 February 2026 | 95.61 (-2.69%) | 97.09 | 95.61 - 97.09 | 0.0201 times | Fri 30 January 2026 | 98.25 (0.15%) | 96.85 | 96.60 - 98.25 | 1.2078 times | Thu 29 January 2026 | 98.10 (0%) | 102.50 | 98.10 - 102.50 | 0.0854 times | Wed 28 January 2026 | 98.10 (0%) | 98.15 | 97.75 - 99.85 | 0.165 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 106.37 and 121.44
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 103.48 |
| Weekly Target 3 | 109.26333333333 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.76 (12.78%) | 99.98 | 99.98 - 115.05 | 1.808 times | Fri 06 February 2026 | 99.98 (1.76%) | 97.09 | 90.25 - 107.00 | 0.7577 times | Fri 30 January 2026 | 98.25 (1.87%) | 97.70 | 96.60 - 102.50 | 0.4559 times | Fri 23 January 2026 | 96.45 (-5.53%) | 100.00 | 96.20 - 106.00 | 2.0197 times | Fri 16 January 2026 | 102.10 (-3.18%) | 103.00 | 100.55 - 110.00 | 0.4662 times | Fri 09 January 2026 | 105.45 (-5.85%) | 109.20 | 102.15 - 111.10 | 0.2493 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 1.2265 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.2732 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.8638 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.8797 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 1.4903 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 101.51 and 126.31
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 96.99 |
| Monthly Target 3 | 106.02 |
| Monthly Target 4 | 121.79 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.76 (14.77%) | 97.09 | 90.25 - 115.05 | 0.1638 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2161 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3538 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7464 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3849 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2575 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3842 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.05 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.7396 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.7036 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4147 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 101.51 and 126.31
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 106.02 |
| Yearly Target 4 | 121.79 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.76 (3.74%) | 107.00 | 90.25 - 115.05 | 0.0121 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4384 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.224 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1396 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.4112 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2433 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1881 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2104 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1328 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.87
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.84 |
| 35 day DMA | 103.56 |
| 50 day DMA | 104.78 |
| 100 day DMA | 109.05 |
| 150 day DMA | 114.12 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 103.02 | 99.95 |
| 12 day EMA | 102.99 | 101.21 | 99.77 |
| 20 day EMA | 102.59 | 101.52 | 100.72 |
| 35 day EMA | 103.48 | 102.93 | 102.56 |
| 50 day EMA | 105.43 | 105.13 | 104.97 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 101.92 | 99.98 |
| 12 day SMA | 100.83 | 99.47 | 98.68 |
| 20 day SMA | 100.84 | 100.48 | 100.21 |
| 35 day SMA | 103.56 | 103.33 | 103.24 |
| 50 day SMA | 104.78 | 104.83 | 104.87 |
| 100 day SMA | 109.05 | 109.04 | 109.07 |
| 150 day SMA | 114.12 | 114.34 | 114.63 |
| 200 day SMA | 113.03 | 113 | 112.97 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
