ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shemaroo

Strong intraday Stock price targets for Shemaroo are 91.98 and 103.48

Intraday Target 189.98
Intraday Target 293.97
Intraday Target 3101.48333333333
Intraday Target 4105.47
Intraday Target 5112.98

Daily price and volume Shemaroo

Date Closing Open Range Volume
Fri 13 March 2026 97.95 (-6.09%) 102.00 97.50 - 109.00 5.0825 times
Thu 12 March 2026 104.30 (3.27%) 100.00 99.00 - 105.50 2.1271 times
Wed 11 March 2026 101.00 (4.5%) 96.25 96.25 - 101.00 0.1552 times
Tue 10 March 2026 96.65 (-0.31%) 98.00 93.55 - 98.30 0.3975 times
Mon 09 March 2026 96.95 (-6.51%) 105.00 94.90 - 105.00 1.1714 times
Fri 06 March 2026 103.70 (1.32%) 102.35 102.35 - 103.70 0.0023 times
Thu 05 March 2026 102.35 (3.59%) 99.25 97.00 - 102.60 0.3847 times
Wed 04 March 2026 98.80 (1.02%) 97.00 95.25 - 98.80 0.3097 times
Mon 02 March 2026 97.80 (-5.15%) 97.75 97.70 - 100.65 0.2824 times
Fri 27 February 2026 103.11 (-0.14%) 106.00 102.00 - 106.00 0.0871 times
Thu 26 February 2026 103.25 (-0.72%) 104.00 103.00 - 112.00 1.0238 times

 Daily chart Shemaroo

Weekly price and charts Shemaroo

Strong weekly Stock price targets for Shemaroo 538685 are 88.03 and 103.48

Weekly Target 184.72
Weekly Target 291.33
Weekly Target 3100.16666666667
Weekly Target 4106.78
Weekly Target 5115.62

Weekly price and volumes for Shemaroo

Date Closing Open Range Volume
Fri 13 March 2026 97.95 (-5.54%) 105.00 93.55 - 109.00 2.2907 times
Fri 06 March 2026 103.70 (0.57%) 97.75 95.25 - 103.70 0.251 times
Fri 27 February 2026 103.11 (8.08%) 100.00 97.00 - 112.00 0.4747 times
Fri 20 February 2026 95.40 (-10.92%) 108.27 94.25 - 109.51 0.3693 times
Fri 13 February 2026 107.10 (7.12%) 99.98 99.98 - 118.00 3.5079 times
Fri 06 February 2026 99.98 (1.76%) 97.09 90.25 - 107.00 0.5961 times
Fri 30 January 2026 98.25 (1.87%) 97.70 96.60 - 102.50 0.3586 times
Fri 23 January 2026 96.45 (-5.53%) 100.00 96.20 - 106.00 1.5888 times
Fri 16 January 2026 102.10 (-3.18%) 103.00 100.55 - 110.00 0.3668 times
Fri 09 January 2026 105.45 (-5.85%) 109.20 102.15 - 111.10 0.1961 times
Fri 02 January 2026 112.00 (5.31%) 109.35 103.30 - 114.15 0.9648 times

 weekly chart Shemaroo

Monthly price and charts Shemaroo

Strong monthly Stock price targets for Shemaroo 538685 are 95.75 and 111.2

Monthly Target 184.72
Monthly Target 291.33
Monthly Target 3100.16666666667
Monthly Target 4106.78
Monthly Target 5115.62

Monthly price and volumes Shemaroo

Date Closing Open Range Volume
Fri 13 March 2026 97.95 (-5%) 97.75 93.55 - 109.00 0.2118 times
Fri 27 February 2026 103.11 (4.95%) 97.09 90.25 - 118.00 0.4124 times
Fri 30 January 2026 98.25 (-9.61%) 107.00 96.20 - 114.15 0.2219 times
Wed 31 December 2025 108.70 (-4.73%) 113.60 101.80 - 117.00 0.3632 times
Fri 28 November 2025 114.10 (-3.43%) 119.00 109.90 - 120.50 0.7663 times
Fri 31 October 2025 118.15 (6.15%) 111.30 111.05 - 122.90 0.3951 times
Tue 30 September 2025 111.30 (-0.85%) 109.40 109.00 - 125.00 2.3176 times
Fri 29 August 2025 112.25 (-5.99%) 118.95 112.00 - 123.00 0.3944 times
Thu 31 July 2025 119.40 (-21.68%) 157.00 111.05 - 160.65 2.1046 times
Mon 30 June 2025 152.45 (41.16%) 109.00 104.50 - 152.45 2.8126 times
Fri 30 May 2025 108.00 (12.32%) 97.00 97.00 - 112.25 0.7224 times

 monthly chart Shemaroo

Yearly price and charts Shemaroo

Strong yearly Stock price targets for Shemaroo 538685 are 80.23 and 107.98

Yearly Target 174.32
Yearly Target 286.13
Yearly Target 3102.06666666667
Yearly Target 4113.88
Yearly Target 5129.82

Yearly price and volumes Shemaroo

Date Closing Open Range Volume
Fri 13 March 2026 97.95 (-9.89%) 107.00 90.25 - 118.00 0.0262 times
Wed 31 December 2025 108.70 (-30.9%) 157.00 88.45 - 184.00 0.4377 times
Tue 31 December 2024 157.30 (-1.84%) 157.00 130.05 - 239.80 2.2205 times
Fri 29 December 2023 160.25 (-5.29%) 170.10 101.00 - 188.70 1.1379 times
Fri 30 December 2022 169.20 (34.07%) 123.50 92.50 - 205.95 1.409 times
Fri 31 December 2021 126.20 (71%) 75.90 63.25 - 181.00 2.2398 times
Thu 31 December 2020 73.80 (-47.45%) 144.00 41.80 - 189.80 1.1862 times
Tue 31 December 2019 140.45 (-66.71%) 428.90 131.00 - 454.95 0.2101 times
Mon 31 December 2018 421.90 (0%) 396.00 380.70 - 527.90 0.1325 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Shemaroo

Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shemaroo 538685 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48

Tomorrow's movement Prediction of Shemaroo 538685 looks bearish. It has broken an important moving average level of 100.99 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shemaroo (538685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.42 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo 538685

DMA (daily moving average) of Shemaroo 538685

DMA period DMA value
5 day DMA 99.37
12 day DMA 100.82
20 day DMA 100.83
35 day DMA 101.36
50 day DMA 102.38
100 day DMA 106.46
150 day DMA 109.14
200 day DMA 112.79

EMA (exponential moving average) of Shemaroo 538685

EMA period EMA current EMA prev EMA prev2
5 day EMA100.12101.2199.67
12 day EMA100.51100.97100.37
20 day EMA101.01101.33101.02
35 day EMA101.63101.85101.71
50 day EMA102.44102.62102.55

SMA (simple moving average) of Shemaroo 538685

SMA period SMA current SMA prev SMA prev2
5 day SMA99.37100.52100.13
12 day SMA100.82100.91100.48
20 day SMA100.83101.43101.94
35 day SMA101.36101.41101.25
50 day SMA102.38102.5102.58
100 day SMA106.46106.6106.67
150 day SMA109.14109.29109.37
200 day SMA112.79112.82112.85

Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top