Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 113.03 and 115.93
| Intraday Target 1 | 110.77 |
| Intraday Target 2 | 112.38 |
| Intraday Target 3 | 113.66666666667 |
| Intraday Target 4 | 115.28 |
| Intraday Target 5 | 116.57 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (0.71%) | 113.00 | 112.05 - 114.95 | 0.7137 times | Thu 04 June 2026 | 113.20 (1.71%) | 114.85 | 111.00 - 114.90 | 0.2389 times | Wed 03 June 2026 | 111.30 (4.95%) | 105.60 | 103.20 - 112.80 | 1.0113 times | Tue 02 June 2026 | 106.05 (-2.57%) | 106.15 | 100.05 - 106.25 | 0.3344 times | Mon 01 June 2026 | 108.85 (2.21%) | 108.85 | 108.85 - 108.85 | 0.0042 times | Fri 29 May 2026 | 106.50 (2.21%) | 106.80 | 106.50 - 106.80 | 0.0046 times | Wed 27 May 2026 | 104.20 (2.06%) | 104.40 | 104.15 - 104.40 | 0.1299 times | Tue 26 May 2026 | 102.10 (-1.78%) | 103.80 | 102.00 - 105.00 | 0.2971 times | Mon 25 May 2026 | 103.95 (0.87%) | 103.30 | 103.30 - 105.00 | 0.2699 times | Fri 22 May 2026 | 103.05 (8.65%) | 99.90 | 99.90 - 113.80 | 6.9959 times | Thu 21 May 2026 | 94.85 (0.37%) | 98.50 | 94.35 - 98.50 | 0.3252 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 107.03 and 121.93
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.3229 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.0984 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 1.1095 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.1343 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 0.5861 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.032 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.2389 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.1554 times | Fri 10 April 2026 | 101.11 (17.16%) | 90.15 | 86.00 - 102.75 | 0.2702 times | Thu 02 April 2026 | 86.30 (9.8%) | 80.20 | 74.10 - 86.51 | 7.0525 times | Fri 27 March 2026 | 78.60 (-18.3%) | 96.00 | 77.35 - 98.10 | 0.7965 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 107.03 and 121.93
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.1154 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.6893 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.2948 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.0881 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.5354 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.2881 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4716 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.995 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.513 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 3.0093 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.5122 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 94.05 and 137.95
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 102.03333333333 |
| Yearly Target 4 | 129.97 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.00 (4.88%) | 107.00 | 74.10 - 118.00 | 0.1185 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.4332 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1977 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1262 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3945 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2168 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.174 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.208 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1312 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.05
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 105.21 |
| 20 day DMA | 102.53 |
| 35 day DMA | 103.15 |
| 50 day DMA | 99.56 |
| 100 day DMA | 100.64 |
| 150 day DMA | 103.88 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 109.37 | 107.45 |
| 12 day EMA | 107.01 | 105.74 | 104.38 |
| 20 day EMA | 104.83 | 103.86 | 102.88 |
| 35 day EMA | 102.15 | 101.45 | 100.76 |
| 50 day EMA | 100.72 | 100.18 | 99.65 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 109.18 | 107.38 |
| 12 day SMA | 105.21 | 103.64 | 102.19 |
| 20 day SMA | 102.53 | 101.99 | 101.44 |
| 35 day SMA | 103.15 | 102.74 | 102.39 |
| 50 day SMA | 99.56 | 99.29 | 99.03 |
| 100 day SMA | 100.64 | 100.62 | 100.58 |
| 150 day SMA | 103.88 | 103.88 | 103.88 |
| 200 day SMA | 106.45 | 106.47 | 106.5 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
