Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 127.45 and 132.55
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 128.3 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 133.4 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (0.78%) | 128.00 | 124.90 - 130.00 | 0.2637 times | Wed 24 June 2026 | 129.00 (-2.42%) | 129.00 | 125.60 - 130.00 | 0.7356 times | Tue 23 June 2026 | 132.20 (-4.13%) | 139.95 | 131.30 - 142.00 | 0.4119 times | Mon 22 June 2026 | 137.90 (2.91%) | 134.50 | 132.25 - 138.95 | 0.5864 times | Fri 19 June 2026 | 134.00 (-2.05%) | 135.05 | 130.70 - 135.05 | 1.1626 times | Thu 18 June 2026 | 136.80 (5.88%) | 131.00 | 131.00 - 141.00 | 3.5286 times | Wed 17 June 2026 | 129.20 (8.03%) | 122.00 | 122.00 - 132.85 | 2.8079 times | Tue 16 June 2026 | 119.60 (0.89%) | 118.55 | 118.55 - 121.50 | 0.0511 times | Mon 15 June 2026 | 118.55 (-0.29%) | 119.10 | 118.40 - 120.95 | 0.0616 times | Fri 12 June 2026 | 118.90 (4.39%) | 113.60 | 110.80 - 123.80 | 0.3906 times | Thu 11 June 2026 | 113.90 (-0.91%) | 114.95 | 112.60 - 117.00 | 0.2121 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 118.9 and 136
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (-2.99%) | 134.50 | 124.90 - 142.00 | 1.024 times | Fri 19 June 2026 | 134.00 (12.7%) | 119.10 | 118.40 - 141.00 | 3.9019 times | Fri 12 June 2026 | 118.90 (4.3%) | 103.30 | 103.30 - 123.80 | 0.5274 times | Fri 05 June 2026 | 114.00 (7.04%) | 108.85 | 100.05 - 114.95 | 0.5821 times | Fri 29 May 2026 | 106.50 (3.35%) | 103.30 | 102.00 - 106.80 | 0.1774 times | Fri 22 May 2026 | 103.05 (1.28%) | 101.00 | 90.00 - 113.80 | 2.0001 times | Fri 15 May 2026 | 101.75 (-1.21%) | 101.00 | 95.20 - 102.00 | 0.2422 times | Fri 08 May 2026 | 103.00 (2.49%) | 100.00 | 100.00 - 110.00 | 1.0565 times | Wed 29 April 2026 | 100.50 (-4.01%) | 104.70 | 100.10 - 110.00 | 0.0576 times | Fri 24 April 2026 | 104.70 (-0.62%) | 104.00 | 98.77 - 108.52 | 0.4307 times | Fri 17 April 2026 | 105.35 (4.19%) | 99.00 | 96.00 - 106.80 | 0.2801 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 115.03 and 156.98
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 147.98 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (22.07%) | 108.85 | 100.05 - 142.00 | 1.08 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.6221 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.266 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 2.7867 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.4832 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.26 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.4256 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.8979 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.463 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.7156 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.4622 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 102.05 and 169.95
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 115.36666666667 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 183.27 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 130.00 (19.6%) | 107.00 | 74.10 - 142.00 | 0.1436 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.432 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.1915 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.123 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.3905 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2105 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1707 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2074 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1308 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 109 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 126.25 |
| 20 day DMA | 119.55 |
| 35 day DMA | 111 |
| 50 day DMA | 108.82 |
| 100 day DMA | 103.59 |
| 150 day DMA | 104.86 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 131 | 132 |
| 12 day EMA | 126.34 | 125.68 | 125.08 |
| 20 day EMA | 121.4 | 120.5 | 119.61 |
| 35 day EMA | 115.62 | 114.77 | 113.93 |
| 50 day EMA | 109.97 | 109.15 | 108.34 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 133.98 | 134.02 |
| 12 day SMA | 126.25 | 124.68 | 122.68 |
| 20 day SMA | 119.55 | 118.26 | 116.92 |
| 35 day SMA | 111 | 110.21 | 109.45 |
| 50 day SMA | 108.82 | 108.24 | 107.61 |
| 100 day SMA | 103.59 | 103.27 | 102.95 |
| 150 day SMA | 104.86 | 104.73 | 104.63 |
| 200 day SMA | 106.92 | 106.84 | 106.78 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
