Munafa Stock Market Course + Intraday & FNO calls 
Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538685
- 538685 Experts view
- Tomorrow's Movement 538685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shemaroo
Strong intraday Stock price targets for Shemaroo are 107 and 107
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 107 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.7803 times | Tue 06 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.0078 times | Mon 05 January 2026 | 108.00 (-3.57%) | 109.20 | 108.00 - 111.10 | 0.1998 times | Fri 02 January 2026 | 112.00 (2.71%) | 109.05 | 108.40 - 114.15 | 1.0456 times | Thu 01 January 2026 | 109.05 (0.32%) | 107.00 | 103.30 - 109.05 | 0.1763 times | Wed 31 December 2025 | 108.70 (4.42%) | 107.00 | 107.00 - 108.70 | 0.7881 times | Tue 30 December 2025 | 104.10 (-3.79%) | 103.95 | 103.90 - 106.85 | 5.3667 times | Mon 29 December 2025 | 108.20 (1.74%) | 109.35 | 103.90 - 109.35 | 0.3777 times | Fri 26 December 2025 | 106.35 (-1.76%) | 106.00 | 105.75 - 107.25 | 1.1392 times | Wed 24 December 2025 | 108.25 (2.56%) | 103.50 | 103.50 - 108.30 | 0.1186 times | Tue 23 December 2025 | 105.55 (-1.95%) | 105.55 | 105.55 - 105.55 | 0.1326 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 104.95 and 109.05
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.00 (-4.46%) | 109.20 | 107.00 - 111.10 | 0.0889 times | Fri 02 January 2026 | 112.00 (5.31%) | 109.35 | 103.30 - 114.15 | 0.6977 times | Fri 26 December 2025 | 106.35 (-0.42%) | 107.80 | 103.50 - 108.90 | 0.1554 times | Fri 19 December 2025 | 106.80 (-1.11%) | 109.80 | 102.50 - 109.80 | 1.0602 times | Fri 12 December 2025 | 108.00 (-1.28%) | 108.90 | 101.80 - 110.95 | 0.5004 times | Fri 05 December 2025 | 109.40 (-4.12%) | 113.60 | 107.35 - 117.00 | 0.8478 times | Fri 28 November 2025 | 114.10 (1.11%) | 113.90 | 111.10 - 116.00 | 0.4009 times | Fri 21 November 2025 | 112.85 (1.21%) | 111.55 | 110.20 - 115.90 | 2.1538 times | Fri 14 November 2025 | 111.50 (-0.84%) | 111.55 | 110.50 - 114.10 | 0.801 times | Fri 07 November 2025 | 112.45 (-4.82%) | 119.00 | 109.90 - 120.50 | 3.2939 times | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 1.791 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 101.58 and 112.43
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 119 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.00 (-1.56%) | 107.00 | 103.30 - 114.15 | 0.0222 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.3518 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 0.7422 times | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3827 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 2.2447 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.382 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 2.0383 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.7241 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.6996 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.4124 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 2.2733 times |
Yearly price and charts Shemaroo
Strong yearly Stock price targets for Shemaroo 538685 are 101.58 and 112.43
| Yearly Target 1 | 97.3 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 119 |
Yearly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 107.00 (-1.56%) | 107.00 | 103.30 - 114.15 | 0.0007 times | Wed 31 December 2025 | 108.70 (-30.9%) | 157.00 | 88.45 - 184.00 | 0.439 times | Tue 31 December 2024 | 157.30 (-1.84%) | 157.00 | 130.05 - 239.80 | 2.2269 times | Fri 29 December 2023 | 160.25 (-5.29%) | 170.10 | 101.00 - 188.70 | 1.1411 times | Fri 30 December 2022 | 169.20 (34.07%) | 123.50 | 92.50 - 205.95 | 1.413 times | Fri 31 December 2021 | 126.20 (71%) | 75.90 | 63.25 - 181.00 | 2.2462 times | Thu 31 December 2020 | 73.80 (-47.45%) | 144.00 | 41.80 - 189.80 | 1.1896 times | Tue 31 December 2019 | 140.45 (-66.71%) | 428.90 | 131.00 - 454.95 | 0.2107 times | Mon 31 December 2018 | 421.90 (0%) | 396.00 | 380.70 - 527.90 | 0.1329 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.65
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 107.65 |
| 20 day DMA | 106.85 |
| 35 day DMA | 108.67 |
| 50 day DMA | 110.04 |
| 100 day DMA | 111.93 |
| 150 day DMA | 116.22 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 108.17 | 108.75 |
| 12 day EMA | 107.71 | 107.84 | 107.99 |
| 20 day EMA | 107.86 | 107.95 | 108.05 |
| 35 day EMA | 108.83 | 108.94 | 109.05 |
| 50 day EMA | 110.12 | 110.25 | 110.38 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 108.95 | 108.37 |
| 12 day SMA | 107.65 | 107.64 | 107.43 |
| 20 day SMA | 106.85 | 106.64 | 106.61 |
| 35 day SMA | 108.67 | 108.86 | 109.04 |
| 50 day SMA | 110.04 | 110.14 | 110.26 |
| 100 day SMA | 111.93 | 112 | 112.13 |
| 150 day SMA | 116.22 | 116.24 | 116.24 |
| 200 day SMA | 113.03 | 113 | 112.96 |
Videos related to: Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
