Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 49.89 and 55.99
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 50.95 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 57.05 |
| Intraday Target 5 | 61.03 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.08 (-5.23%) | 58.90 | 52.80 - 58.90 | 0.4678 times | Fri 20 March 2026 | 56.01 (-2.57%) | 60.00 | 56.00 - 60.00 | 0.0754 times | Thu 19 March 2026 | 57.49 (2.59%) | 59.13 | 53.12 - 59.13 | 0.9941 times | Wed 18 March 2026 | 56.04 (-3.51%) | 58.98 | 55.50 - 60.00 | 0.4497 times | Tue 17 March 2026 | 58.08 (4.82%) | 58.70 | 55.20 - 58.70 | 1.4664 times | Mon 16 March 2026 | 55.41 (-2.1%) | 59.98 | 54.00 - 59.98 | 0.389 times | Fri 13 March 2026 | 56.60 (-3.41%) | 56.01 | 54.20 - 59.89 | 1.715 times | Thu 12 March 2026 | 58.60 (-5.07%) | 59.40 | 56.40 - 60.00 | 0.1545 times | Wed 11 March 2026 | 61.73 (9.39%) | 65.00 | 57.00 - 65.00 | 1.8497 times | Tue 10 March 2026 | 56.43 (10.17%) | 51.30 | 51.30 - 57.75 | 2.4384 times | Mon 09 March 2026 | 51.22 (-8.08%) | 54.01 | 50.90 - 54.90 | 2.2467 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 49.89 and 55.99
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 54.926666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.08 (-5.23%) | 58.90 | 52.80 - 58.90 | 0.1024 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7384 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.8388 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.2065 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4516 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.372 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7479 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.5485 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.3779 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.6161 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.8814 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 42.04 and 59.04
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 55.36 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.08 (-0.34%) | 54.33 | 48.00 - 65.00 | 0.9857 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8311 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.0221 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2752 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.666 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4346 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2944 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2047 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.3852 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 3.9011 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1774 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 33.54 and 64.54
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 58.026666666667 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 89.03 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 53.08 (3.17%) | 54.99 | 45.00 - 76.00 | 1.06 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.9864 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9347 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0186 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.49 |
| 50 day DMA | 57.14 |
| 100 day DMA | 56.66 |
| 150 day DMA | 60.75 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 56.67 | 57 |
| 12 day EMA | 55.9 | 56.41 | 56.48 |
| 20 day EMA | 55.93 | 56.23 | 56.25 |
| 35 day EMA | 56.62 | 56.83 | 56.88 |
| 50 day EMA | 57.33 | 57.5 | 57.56 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.61 | 56.72 |
| 12 day SMA | 56.37 | 56.57 | 56.52 |
| 20 day SMA | 55.32 | 55.39 | 55.33 |
| 35 day SMA | 55.49 | 55.68 | 55.7 |
| 50 day SMA | 57.14 | 57.44 | 57.68 |
| 100 day SMA | 56.66 | 56.74 | 56.8 |
| 150 day SMA | 60.75 | 60.91 | 61.03 |
| 200 day SMA | 62.97 | 63.11 | 63.28 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 32.97
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 31.04
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
