Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 71.2 and 77.59
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 69.6 |
| Intraday Target 3 | 72.793333333333 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 79.18 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.79 (1.29%) | 71.86 | 69.60 - 75.99 | 1.8584 times | Mon 13 April 2026 | 71.86 (10.21%) | 64.00 | 63.90 - 78.00 | 3.0721 times | Fri 10 April 2026 | 65.20 (1.95%) | 67.00 | 64.00 - 67.00 | 0.6806 times | Thu 09 April 2026 | 63.95 (1.67%) | 64.00 | 57.61 - 65.22 | 1.9402 times | Wed 08 April 2026 | 62.90 (8.67%) | 58.05 | 58.05 - 64.88 | 0.5691 times | Tue 07 April 2026 | 57.88 (2.46%) | 58.00 | 57.50 - 60.00 | 0.9132 times | Mon 06 April 2026 | 56.49 (-2.5%) | 60.00 | 56.01 - 60.00 | 0.4582 times | Thu 02 April 2026 | 57.94 (3.89%) | 54.65 | 54.65 - 58.89 | 0.1746 times | Wed 01 April 2026 | 55.77 (7.39%) | 55.40 | 53.00 - 56.00 | 0.1924 times | Mon 30 March 2026 | 51.93 (-1.29%) | 53.00 | 51.00 - 54.90 | 0.1412 times | Fri 27 March 2026 | 52.61 (-1%) | 59.69 | 52.00 - 59.69 | 0.082 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 68.35 and 82.45
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.79 (11.64%) | 64.00 | 63.90 - 78.00 | 1.2565 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.1624 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1295 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.2634 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7216 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.7971 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.1565 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4413 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3408 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7309 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.5133 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 62.9 and 87.9
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 67.93 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.79 (40.17%) | 55.40 | 53.00 - 78.00 | 0.7788 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.5421 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.2481 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.5349 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.4132 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.502 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6528 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4422 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.3073 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5785 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.8588 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 58.9 and 91.9
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 65.263333333333 |
| Yearly Target 4 | 85.53 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.79 (41.48%) | 54.99 | 45.00 - 78.00 | 1.2367 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.9104 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9109 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.9418 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gajanansec 538609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.6
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 53 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 60.21 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.74 |
| 150 day DMA | 59.5 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 65.29 | 62 |
| 12 day EMA | 62.88 | 61.08 | 59.12 |
| 20 day EMA | 60.53 | 59.24 | 57.91 |
| 35 day EMA | 58.72 | 57.89 | 57.07 |
| 50 day EMA | 57.96 | 57.36 | 56.77 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 64.36 | 61.28 |
| 12 day SMA | 60.21 | 58.88 | 57.31 |
| 20 day SMA | 58.6 | 57.89 | 57.38 |
| 35 day SMA | 57 | 56.46 | 55.91 |
| 50 day SMA | 56.76 | 56.41 | 56.09 |
| 100 day SMA | 56.74 | 56.54 | 56.37 |
| 150 day SMA | 59.5 | 59.49 | 59.46 |
| 200 day SMA | 62.26 | 62.2 | 62.16 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 45.21
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 42.57
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
