ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 49.89 and 51.09

Intraday Target 149.53
Intraday Target 250.25
Intraday Target 350.726666666667
Intraday Target 451.45
Intraday Target 551.93

Daily price and volume Gajanansec

Date Closing Open Range Volume
Fri 16 October 2026 50.98 (-0.43%) 51.20 50.00 - 51.20 0.6488 times
Thu 15 October 2026 51.20 (-1.06%) 51.75 49.20 - 51.75 0.5692 times
Wed 14 October 2026 51.75 (0.78%) 49.00 49.00 - 53.00 0.6313 times
Tue 13 October 2026 51.35 (-2%) 52.50 48.20 - 52.50 3.6655 times
Mon 12 October 2026 52.40 (2.58%) 53.00 49.50 - 53.00 0.8644 times
Tue 06 October 2026 51.08 (-2%) 54.00 51.00 - 54.00 0.4138 times
Mon 05 October 2026 52.12 (0.42%) 48.12 48.12 - 53.00 0.9402 times
Thu 01 October 2026 51.90 (3.8%) 52.95 50.10 - 52.95 1.0761 times
Tue 29 September 2026 50.00 (-3.83%) 51.90 48.14 - 52.99 0.6158 times
Mon 28 September 2026 51.99 (3.32%) 49.31 49.00 - 53.30 0.575 times
Fri 25 September 2026 50.32 (-3.99%) 52.87 50.00 - 52.87 0.5322 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 47.19 and 51.99

Weekly Target 145.93
Weekly Target 248.45
Weekly Target 350.726666666667
Weekly Target 453.25
Weekly Target 555.53

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Fri 16 October 2026 50.98 (-0.2%) 53.00 48.20 - 53.00 0.589 times
Tue 06 October 2026 51.08 (-1.58%) 48.12 48.12 - 54.00 0.125 times
Thu 01 October 2026 51.90 (3.14%) 49.31 48.14 - 53.30 0.2093 times
Fri 25 September 2026 50.32 (-4.61%) 53.00 49.75 - 53.00 0.4581 times
Fri 18 September 2026 52.75 (-1.2%) 55.49 48.00 - 55.49 0.445 times
Fri 11 September 2026 53.39 (-2.18%) 52.00 50.50 - 55.86 0.6648 times
Fri 04 September 2026 54.58 (-3.38%) 56.95 51.90 - 58.00 2.7343 times
Fri 28 August 2026 56.49 (13.46%) 52.00 47.10 - 57.00 2.2804 times
Fri 21 August 2026 49.79 (-1.5%) 51.81 49.11 - 53.70 1.4391 times
Fri 14 August 2026 50.55 (-1.65%) 53.69 49.00 - 53.69 1.0551 times
Fri 07 August 2026 51.40 (-3.04%) 54.69 51.00 - 54.69 0.936 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 46.61 and 52.49

Monthly Target 145.15
Monthly Target 248.07
Monthly Target 351.033333333333
Monthly Target 453.95
Monthly Target 556.91

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Fri 16 October 2026 50.98 (1.96%) 52.95 48.12 - 54.00 0.0621 times
Tue 29 September 2026 50.00 (-11.5%) 52.36 48.00 - 57.00 0.2799 times
Mon 31 August 2026 56.50 (6.58%) 54.69 47.10 - 58.00 0.4927 times
Fri 31 July 2026 53.01 (-1.94%) 53.50 50.00 - 57.50 0.1733 times
Tue 30 June 2026 54.06 (4.18%) 53.95 40.00 - 60.52 3.7396 times
Fri 29 May 2026 51.89 (-22.54%) 74.00 51.00 - 74.75 1.1667 times
Thu 30 April 2026 66.99 (29%) 55.40 53.00 - 78.00 0.9697 times
Mon 30 March 2026 51.93 (-2.5%) 54.33 48.00 - 65.00 1.111 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 0.8992 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.1058 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.2977 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 26.49 and 64.49

Yearly Target 118.33
Yearly Target 234.65
Yearly Target 356.326666666667
Yearly Target 472.65
Yearly Target 594.33

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Fri 16 October 2026 50.98 (-0.91%) 54.99 40.00 - 78.00 2.657 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.2992 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.7196 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 2.324 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 51.54
12 day DMA 51.46
20 day DMA 51.82
35 day DMA 52.76
50 day DMA 52.53
100 day DMA 53.47
150 day DMA 56.23
200 day DMA 56.48

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.5151.66
12 day EMA51.5751.6851.77
20 day EMA51.8651.9552.03
35 day EMA52.0652.1252.17
50 day EMA52.3852.4452.49

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5451.5651.74
12 day SMA51.4651.4351.48
20 day SMA51.8251.9552.08
35 day SMA52.7652.7652.75
50 day SMA52.5352.5352.54
100 day SMA53.4753.653.75
150 day SMA56.2356.2456.23
200 day SMA56.4856.5156.53

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 31.66

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 29.81

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top