Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 51.78 and 59.72
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 53.163333333333 |
| Intraday Target 4 | 58.33 |
| Intraday Target 5 | 61.1 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.55 (4.3%) | 54.33 | 48.00 - 55.94 | 2.8737 times | Fri 27 February 2026 | 53.26 (6.35%) | 50.31 | 50.31 - 53.89 | 0.2598 times | Thu 26 February 2026 | 50.08 (-5.6%) | 54.60 | 45.00 - 57.00 | 1.2818 times | Wed 25 February 2026 | 53.05 (1.26%) | 53.00 | 53.00 - 55.00 | 0.0917 times | Tue 24 February 2026 | 52.39 (-4.22%) | 54.15 | 52.25 - 54.60 | 0.0789 times | Mon 23 February 2026 | 54.70 (0.55%) | 55.49 | 51.00 - 56.90 | 0.0967 times | Fri 20 February 2026 | 54.40 (-0.73%) | 54.80 | 51.00 - 54.80 | 0.1196 times | Thu 19 February 2026 | 54.80 (1.44%) | 55.10 | 52.05 - 56.98 | 1.6019 times | Wed 18 February 2026 | 54.02 (2.91%) | 51.30 | 51.30 - 54.49 | 0.358 times | Tue 17 February 2026 | 52.49 (-12.37%) | 55.50 | 50.31 - 60.00 | 3.2379 times | Mon 16 February 2026 | 59.90 (6.64%) | 64.00 | 56.00 - 64.00 | 0.1786 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 51.78 and 59.72
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.55 (4.3%) | 54.33 | 48.00 - 55.94 | 0.714 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4494 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3655 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7443 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.5411 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.3761 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.6132 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.8772 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.0813 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2378 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.1911 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 51.78 and 59.72
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.55 (4.3%) | 54.33 | 48.00 - 55.94 | 0.158 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.9074 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1159 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3004 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.8189 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4746 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3215 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2234 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4206 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.2593 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1937 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 50.28 and 81.28
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 58.85 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55.55 (7.97%) | 54.99 | 45.00 - 76.00 | 0.7765 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.1085 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9728 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.142 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gajanansec 538609 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gajanansec 538609 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.13
Tomorrow's movement Prediction of Gajanansec 538609 looks bullish. It has broken an important Moving average of 54.89 with high volumes
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.89 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.44 |
| 150 day DMA | 62.57 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 52.73 | 52.47 |
| 12 day EMA | 54.1 | 53.84 | 53.95 |
| 20 day EMA | 54.84 | 54.77 | 54.93 |
| 35 day EMA | 55.7 | 55.71 | 55.85 |
| 50 day EMA | 56.63 | 56.67 | 56.81 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.7 | 52.92 |
| 12 day SMA | 54.23 | 54.19 | 54.22 |
| 20 day SMA | 54.89 | 54.97 | 55.28 |
| 35 day SMA | 57.23 | 57.54 | 57.97 |
| 50 day SMA | 57.23 | 57.25 | 57.3 |
| 100 day SMA | 57.44 | 57.54 | 57.64 |
| 150 day SMA | 62.57 | 62.74 | 62.92 |
| 200 day SMA | 65.58 | 65.72 | 65.91 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 34.5
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 32.49
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
