Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 47.85 and 59.35
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 56.9 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 68.4 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.20 (-4.7%) | 59.40 | 52.00 - 63.50 | 0.6594 times | Mon 09 February 2026 | 57.92 (-0.6%) | 66.98 | 56.60 - 66.98 | 0.7869 times | Fri 06 February 2026 | 58.27 (10.99%) | 53.35 | 53.35 - 63.00 | 3.9849 times | Thu 05 February 2026 | 52.50 (-5.86%) | 51.65 | 51.65 - 57.90 | 2.3065 times | Wed 04 February 2026 | 55.77 (-5.06%) | 63.99 | 54.00 - 63.99 | 0.4184 times | Tue 03 February 2026 | 58.74 (3.03%) | 58.15 | 50.10 - 65.67 | 0.3243 times | Mon 02 February 2026 | 57.01 (-4.31%) | 62.00 | 55.38 - 62.00 | 0.635 times | Sun 01 February 2026 | 59.58 (5.02%) | 64.60 | 58.00 - 64.60 | 0.1276 times | Fri 30 January 2026 | 56.73 (2.36%) | 62.00 | 54.55 - 62.00 | 0.2201 times | Thu 29 January 2026 | 55.42 (-0.98%) | 55.05 | 54.00 - 61.82 | 0.5368 times | Wed 28 January 2026 | 55.97 (-1.69%) | 58.00 | 55.50 - 59.00 | 0.4727 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 46.11 and 61.09
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 58.06 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.20 (-5.27%) | 66.98 | 52.00 - 66.98 | 0.3701 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.9951 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.4869 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.7939 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 1.1357 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.989 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.3079 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.2474 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1613 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.5127 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.6507 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 44.21 and 61.09
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.20 (-2.7%) | 64.60 | 50.10 - 66.98 | 0.4241 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1706 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3152 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.9081 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4978 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3372 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2344 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4412 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.4682 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2032 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2824 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 52.65 and 78.55
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 60.433333333333 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.20 (7.29%) | 54.99 | 50.10 - 76.00 | 0.5576 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.2027 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 1.0023 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.2372 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.67 |
| 20 day DMA | 59 |
| 35 day DMA | 58.49 |
| 50 day DMA | 57.37 |
| 100 day DMA | 59.49 |
| 150 day DMA | 64.25 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 57.01 | 56.56 |
| 12 day EMA | 57.24 | 57.61 | 57.55 |
| 20 day EMA | 57.81 | 58.08 | 58.1 |
| 35 day EMA | 57.55 | 57.69 | 57.68 |
| 50 day EMA | 57.09 | 57.17 | 57.14 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.64 | 56.46 |
| 12 day SMA | 56.67 | 57.07 | 57.44 |
| 20 day SMA | 59 | 59.42 | 59.84 |
| 35 day SMA | 58.49 | 58.49 | 58.44 |
| 50 day SMA | 57.37 | 57.38 | 57.36 |
| 100 day SMA | 59.49 | 59.65 | 59.81 |
| 150 day SMA | 64.25 | 64.29 | 64.28 |
| 200 day SMA | 67.83 | 67.97 | 68.09 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 34.29
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 32.28
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


