ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 49.89 and 55.99

Intraday Target 148.83
Intraday Target 250.95
Intraday Target 354.926666666667
Intraday Target 457.05
Intraday Target 561.03

Daily price and volume Gajanansec

Date Closing Open Range Volume
Mon 23 March 2026 53.08 (-5.23%) 58.90 52.80 - 58.90 0.4678 times
Fri 20 March 2026 56.01 (-2.57%) 60.00 56.00 - 60.00 0.0754 times
Thu 19 March 2026 57.49 (2.59%) 59.13 53.12 - 59.13 0.9941 times
Wed 18 March 2026 56.04 (-3.51%) 58.98 55.50 - 60.00 0.4497 times
Tue 17 March 2026 58.08 (4.82%) 58.70 55.20 - 58.70 1.4664 times
Mon 16 March 2026 55.41 (-2.1%) 59.98 54.00 - 59.98 0.389 times
Fri 13 March 2026 56.60 (-3.41%) 56.01 54.20 - 59.89 1.715 times
Thu 12 March 2026 58.60 (-5.07%) 59.40 56.40 - 60.00 0.1545 times
Wed 11 March 2026 61.73 (9.39%) 65.00 57.00 - 65.00 1.8497 times
Tue 10 March 2026 56.43 (10.17%) 51.30 51.30 - 57.75 2.4384 times
Mon 09 March 2026 51.22 (-8.08%) 54.01 50.90 - 54.90 2.2467 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 49.89 and 55.99

Weekly Target 148.83
Weekly Target 250.95
Weekly Target 354.926666666667
Weekly Target 457.05
Weekly Target 561.03

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Mon 23 March 2026 53.08 (-5.23%) 58.90 52.80 - 58.90 0.1024 times
Fri 20 March 2026 56.01 (-1.04%) 59.98 53.12 - 60.00 0.7384 times
Fri 13 March 2026 56.60 (1.58%) 54.01 50.90 - 65.00 1.8388 times
Fri 06 March 2026 55.72 (4.62%) 54.33 48.00 - 64.00 2.2065 times
Fri 27 February 2026 53.26 (-2.1%) 55.49 45.00 - 57.00 0.4516 times
Fri 20 February 2026 54.40 (-3.15%) 64.00 50.31 - 64.00 1.372 times
Fri 13 February 2026 56.17 (-3.6%) 66.98 50.40 - 66.98 0.7479 times
Fri 06 February 2026 58.27 (2.71%) 64.60 50.10 - 65.67 1.5485 times
Fri 30 January 2026 56.73 (-5.43%) 59.99 54.00 - 62.00 0.3779 times
Fri 23 January 2026 59.99 (-8.84%) 70.00 57.00 - 70.00 0.6161 times
Fri 16 January 2026 65.81 (-0.68%) 76.00 60.00 - 76.00 0.8814 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 42.04 and 59.04

Monthly Target 138.36
Monthly Target 245.72
Monthly Target 355.36
Monthly Target 462.72
Monthly Target 572.36

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Mon 23 March 2026 53.08 (-0.34%) 54.33 48.00 - 65.00 0.9857 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 0.8311 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.0221 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.2752 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.666 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.4346 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.2944 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.2047 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.3852 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 3.9011 times
Thu 29 May 2025 90.30 (8.81%) 82.99 77.01 - 106.00 0.1774 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 33.54 and 64.54

Yearly Target 127.03
Yearly Target 240.05
Yearly Target 358.026666666667
Yearly Target 471.05
Yearly Target 589.03

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Mon 23 March 2026 53.08 (3.17%) 54.99 45.00 - 76.00 1.06 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.9864 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.9347 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.0186 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 56.14
12 day DMA 56.37
20 day DMA 55.32
35 day DMA 55.49
50 day DMA 57.14
100 day DMA 56.66
150 day DMA 60.75
200 day DMA 62.97

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4756.6757
12 day EMA55.956.4156.48
20 day EMA55.9356.2356.25
35 day EMA56.6256.8356.88
50 day EMA57.3357.557.56

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1456.6156.72
12 day SMA56.3756.5756.52
20 day SMA55.3255.3955.33
35 day SMA55.4955.6855.7
50 day SMA57.1457.4457.68
100 day SMA56.6656.7456.8
150 day SMA60.7560.9161.03
200 day SMA62.9763.1163.28

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 32.97

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 31.04

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top