Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 49.89 and 51.09
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.726666666667 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 51.93 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.98 (-0.43%) | 51.20 | 50.00 - 51.20 | 0.6488 times | Thu 15 October 2026 | 51.20 (-1.06%) | 51.75 | 49.20 - 51.75 | 0.5692 times | Wed 14 October 2026 | 51.75 (0.78%) | 49.00 | 49.00 - 53.00 | 0.6313 times | Tue 13 October 2026 | 51.35 (-2%) | 52.50 | 48.20 - 52.50 | 3.6655 times | Mon 12 October 2026 | 52.40 (2.58%) | 53.00 | 49.50 - 53.00 | 0.8644 times | Tue 06 October 2026 | 51.08 (-2%) | 54.00 | 51.00 - 54.00 | 0.4138 times | Mon 05 October 2026 | 52.12 (0.42%) | 48.12 | 48.12 - 53.00 | 0.9402 times | Thu 01 October 2026 | 51.90 (3.8%) | 52.95 | 50.10 - 52.95 | 1.0761 times | Tue 29 September 2026 | 50.00 (-3.83%) | 51.90 | 48.14 - 52.99 | 0.6158 times | Mon 28 September 2026 | 51.99 (3.32%) | 49.31 | 49.00 - 53.30 | 0.575 times | Fri 25 September 2026 | 50.32 (-3.99%) | 52.87 | 50.00 - 52.87 | 0.5322 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 47.19 and 51.99
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.98 (-0.2%) | 53.00 | 48.20 - 53.00 | 0.589 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.125 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2093 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.4581 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.445 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.6648 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 2.7343 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.2804 times | Fri 21 August 2026 | 49.79 (-1.5%) | 51.81 | 49.11 - 53.70 | 1.4391 times | Fri 14 August 2026 | 50.55 (-1.65%) | 53.69 | 49.00 - 53.69 | 1.0551 times | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.936 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.61 and 52.49
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.98 (1.96%) | 52.95 | 48.12 - 54.00 | 0.0621 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.2799 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.4927 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1733 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.7396 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.1667 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.9697 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.111 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8992 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1058 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2977 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 26.49 and 64.49
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 56.326666666667 |
| Yearly Target 4 | 72.65 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.98 (-0.91%) | 54.99 | 40.00 - 78.00 | 2.657 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.2992 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7196 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.324 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.82 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.47 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.51 | 51.66 |
| 12 day EMA | 51.57 | 51.68 | 51.77 |
| 20 day EMA | 51.86 | 51.95 | 52.03 |
| 35 day EMA | 52.06 | 52.12 | 52.17 |
| 50 day EMA | 52.38 | 52.44 | 52.49 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.56 | 51.74 |
| 12 day SMA | 51.46 | 51.43 | 51.48 |
| 20 day SMA | 51.82 | 51.95 | 52.08 |
| 35 day SMA | 52.76 | 52.76 | 52.75 |
| 50 day SMA | 52.53 | 52.53 | 52.54 |
| 100 day SMA | 53.47 | 53.6 | 53.75 |
| 150 day SMA | 56.23 | 56.24 | 56.23 |
| 200 day SMA | 56.48 | 56.51 | 56.53 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 31.66
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 29.81
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


