Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 49.45 and 50.85
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.396666666667 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.8 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (-0.04%) | 50.90 | 49.50 - 50.90 | 0.2733 times | Thu 12 November 2026 | 50.81 (4.83%) | 50.99 | 48.08 - 50.99 | 0.5525 times | Wed 11 November 2026 | 48.47 (-2.16%) | 50.97 | 48.10 - 50.97 | 0.3165 times | Mon 09 November 2026 | 49.54 (3.42%) | 52.53 | 47.00 - 52.53 | 0.2196 times | Fri 30 October 2026 | 47.90 (-3%) | 50.00 | 45.10 - 51.79 | 0.5671 times | Thu 29 October 2026 | 49.38 (0.55%) | 48.13 | 46.55 - 51.50 | 0.1705 times | Wed 28 October 2026 | 49.11 (-0.77%) | 49.49 | 48.00 - 50.00 | 0.0123 times | Tue 27 October 2026 | 49.49 (8.03%) | 49.98 | 45.30 - 49.98 | 0.5081 times | Mon 26 October 2026 | 45.81 (-9.36%) | 52.45 | 41.00 - 52.45 | 7.2184 times | Fri 23 October 2026 | 50.54 (2.14%) | 51.10 | 47.00 - 51.10 | 0.1618 times | Thu 22 October 2026 | 49.48 (1.23%) | 49.00 | 47.25 - 50.96 | 0.1863 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 46.13 and 51.66
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (6.03%) | 52.53 | 47.00 - 52.53 | 0.4938 times | Fri 30 October 2026 | 47.90 (-5.22%) | 52.45 | 41.00 - 52.45 | 3.0731 times | Fri 23 October 2026 | 50.54 (-0.86%) | 52.00 | 47.00 - 52.00 | 0.264 times | Fri 16 October 2026 | 50.98 (-0.2%) | 53.00 | 48.20 - 53.00 | 0.6953 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.1476 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2471 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.5408 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.5253 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.7849 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 3.2281 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.6922 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.13 and 51.66
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (6.03%) | 52.53 | 47.00 - 52.53 | 0.0349 times | Fri 30 October 2026 | 47.90 (-4.2%) | 52.95 | 41.00 - 54.00 | 0.3039 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.3062 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.539 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1896 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 4.0906 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.2762 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.0608 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.2153 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.9836 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.2096 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 26.4 and 64.4
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 56.263333333333 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 94.26 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (-1.28%) | 54.99 | 40.00 - 78.00 | 2.7006 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.2805 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7137 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.3051 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.18 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.79 |
| 100 day DMA | 52.81 |
| 150 day DMA | 55.61 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.48 | 48.82 |
| 12 day EMA | 49.73 | 49.54 | 49.31 |
| 20 day EMA | 50.05 | 49.97 | 49.88 |
| 35 day EMA | 50.76 | 50.76 | 50.76 |
| 50 day EMA | 51.54 | 51.57 | 51.6 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.22 | 48.88 |
| 12 day SMA | 49.18 | 49.17 | 49.18 |
| 20 day SMA | 50.09 | 50.14 | 50.1 |
| 35 day SMA | 50.99 | 51.08 | 51.17 |
| 50 day SMA | 51.79 | 51.79 | 51.77 |
| 100 day SMA | 52.81 | 52.8 | 52.74 |
| 150 day SMA | 55.61 | 55.65 | 55.69 |
| 200 day SMA | 56.13 | 56.16 | 56.18 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 31.55
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 29.7
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance