Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 53.42 and 58.42
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 57.28 |
| Intraday Target 4 | 59.56 |
| Intraday Target 5 | 62.28 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (7.08%) | 60.00 | 55.00 - 60.00 | 0.089 times | Mon 23 March 2026 | 53.08 (-5.23%) | 58.90 | 52.80 - 58.90 | 0.6131 times | Fri 20 March 2026 | 56.01 (-2.57%) | 60.00 | 56.00 - 60.00 | 0.0988 times | Thu 19 March 2026 | 57.49 (2.59%) | 59.13 | 53.12 - 59.13 | 1.3029 times | Wed 18 March 2026 | 56.04 (-3.51%) | 58.98 | 55.50 - 60.00 | 0.5895 times | Tue 17 March 2026 | 58.08 (4.82%) | 58.70 | 55.20 - 58.70 | 1.9221 times | Mon 16 March 2026 | 55.41 (-2.1%) | 59.98 | 54.00 - 59.98 | 0.5098 times | Fri 13 March 2026 | 56.60 (-3.41%) | 56.01 | 54.20 - 59.89 | 2.2478 times | Thu 12 March 2026 | 58.60 (-5.07%) | 59.40 | 56.40 - 60.00 | 0.2025 times | Wed 11 March 2026 | 61.73 (9.39%) | 65.00 | 57.00 - 65.00 | 2.4244 times | Tue 10 March 2026 | 56.43 (10.17%) | 51.30 | 51.30 - 57.75 | 3.1961 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 51.22 and 58.42
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (1.48%) | 58.90 | 52.80 - 60.00 | 0.117 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7373 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.8361 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.2033 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4509 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3699 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7468 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.5462 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.3774 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.6152 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.8801 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 52.42 and 69.42
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (6.72%) | 54.33 | 48.00 - 65.00 | 0.9884 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8308 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.0217 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2751 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.6655 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4345 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2944 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2046 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.3851 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 3.9 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1774 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 50.92 and 81.92
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 59.28 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.84 (10.48%) | 54.99 | 45.00 - 76.00 | 1.061 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.986 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9345 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0182 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.49 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.61 |
| 150 day DMA | 60.6 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.47 | 56.67 |
| 12 day EMA | 56.04 | 55.9 | 56.41 |
| 20 day EMA | 56.03 | 55.95 | 56.25 |
| 35 day EMA | 56.72 | 56.71 | 56.92 |
| 50 day EMA | 57.35 | 57.37 | 57.55 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.14 | 56.61 |
| 12 day SMA | 56.46 | 56.37 | 56.57 |
| 20 day SMA | 55.43 | 55.32 | 55.39 |
| 35 day SMA | 55.49 | 55.49 | 55.68 |
| 50 day SMA | 56.95 | 57.14 | 57.44 |
| 100 day SMA | 56.61 | 56.66 | 56.74 |
| 150 day SMA | 60.6 | 60.75 | 60.91 |
| 200 day SMA | 62.88 | 62.97 | 63.11 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 35.3
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 33.24
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
