Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 50.1 and 52.55
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 54.57 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.40 (-3%) | 51.93 | 51.25 - 53.70 | 3.9324 times | Thu 06 August 2026 | 52.99 (1.47%) | 51.20 | 51.00 - 53.70 | 1.1759 times | Wed 05 August 2026 | 52.22 (-1.06%) | 53.00 | 51.10 - 53.89 | 0.6756 times | Tue 04 August 2026 | 52.78 (0.53%) | 54.00 | 51.50 - 54.00 | 0.2102 times | Mon 03 August 2026 | 52.50 (-0.96%) | 54.69 | 51.81 - 54.69 | 0.7349 times | Fri 31 July 2026 | 53.01 (4.1%) | 53.46 | 52.00 - 53.46 | 0.1483 times | Thu 30 July 2026 | 50.92 (-2.06%) | 54.00 | 50.55 - 54.00 | 0.4268 times | Wed 29 July 2026 | 51.99 (-2.24%) | 54.60 | 50.60 - 54.60 | 0.9477 times | Tue 28 July 2026 | 53.18 (3.36%) | 53.00 | 51.00 - 53.69 | 0.3417 times | Mon 27 July 2026 | 51.45 (-2.74%) | 53.70 | 51.21 - 53.70 | 1.4067 times | Fri 24 July 2026 | 52.90 (1.73%) | 52.00 | 52.00 - 52.90 | 0.1483 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 49.36 and 53.05
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.1793 times | Fri 31 July 2026 | 53.01 (0.21%) | 53.70 | 50.55 - 54.60 | 0.0872 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.1172 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.0867 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.0458 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.1801 times | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.1991 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 0.528 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.9402 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 7.6366 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 1.1366 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 49.36 and 53.05
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.063 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1529 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.2986 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.0291 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8554 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.98 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7932 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9754 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2626 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.59 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4148 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 26.7 and 64.7
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 56.466666666667 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.40 (-0.1%) | 54.99 | 40.00 - 78.00 | 2.5181 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.359 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7383 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.3845 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gajanansec 538609 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gajanansec 538609 looks bearish. It has broken an important moving average level of 52.78 with high volumes
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.57 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.44 |
| 100 day DMA | 57.93 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.59 | 52.39 |
| 12 day EMA | 52.41 | 52.59 | 52.52 |
| 20 day EMA | 52.72 | 52.86 | 52.85 |
| 35 day EMA | 53.24 | 53.35 | 53.37 |
| 50 day EMA | 53.93 | 54.03 | 54.07 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.7 | 52.29 |
| 12 day SMA | 52.28 | 52.29 | 52.13 |
| 20 day SMA | 52.57 | 52.76 | 52.91 |
| 35 day SMA | 53.8 | 54.01 | 54.14 |
| 50 day SMA | 53.44 | 53.61 | 53.73 |
| 100 day SMA | 57.93 | 57.98 | 57.96 |
| 150 day SMA | 57.67 | 57.7 | 57.72 |
| 200 day SMA | 57.46 | 57.53 | 57.58 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 31.93
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 30.06
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
