ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 53.42 and 58.42

Intraday Target 152.28
Intraday Target 254.56
Intraday Target 357.28
Intraday Target 459.56
Intraday Target 562.28

Daily price and volume Gajanansec

Date Closing Open Range Volume
Tue 24 March 2026 56.84 (7.08%) 60.00 55.00 - 60.00 0.089 times
Mon 23 March 2026 53.08 (-5.23%) 58.90 52.80 - 58.90 0.6131 times
Fri 20 March 2026 56.01 (-2.57%) 60.00 56.00 - 60.00 0.0988 times
Thu 19 March 2026 57.49 (2.59%) 59.13 53.12 - 59.13 1.3029 times
Wed 18 March 2026 56.04 (-3.51%) 58.98 55.50 - 60.00 0.5895 times
Tue 17 March 2026 58.08 (4.82%) 58.70 55.20 - 58.70 1.9221 times
Mon 16 March 2026 55.41 (-2.1%) 59.98 54.00 - 59.98 0.5098 times
Fri 13 March 2026 56.60 (-3.41%) 56.01 54.20 - 59.89 2.2478 times
Thu 12 March 2026 58.60 (-5.07%) 59.40 56.40 - 60.00 0.2025 times
Wed 11 March 2026 61.73 (9.39%) 65.00 57.00 - 65.00 2.4244 times
Tue 10 March 2026 56.43 (10.17%) 51.30 51.30 - 57.75 3.1961 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 51.22 and 58.42

Weekly Target 149.35
Weekly Target 253.09
Weekly Target 356.546666666667
Weekly Target 460.29
Weekly Target 563.75

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Tue 24 March 2026 56.84 (1.48%) 58.90 52.80 - 60.00 0.117 times
Fri 20 March 2026 56.01 (-1.04%) 59.98 53.12 - 60.00 0.7373 times
Fri 13 March 2026 56.60 (1.58%) 54.01 50.90 - 65.00 1.8361 times
Fri 06 March 2026 55.72 (4.62%) 54.33 48.00 - 64.00 2.2033 times
Fri 27 February 2026 53.26 (-2.1%) 55.49 45.00 - 57.00 0.4509 times
Fri 20 February 2026 54.40 (-3.15%) 64.00 50.31 - 64.00 1.3699 times
Fri 13 February 2026 56.17 (-3.6%) 66.98 50.40 - 66.98 0.7468 times
Fri 06 February 2026 58.27 (2.71%) 64.60 50.10 - 65.67 1.5462 times
Fri 30 January 2026 56.73 (-5.43%) 59.99 54.00 - 62.00 0.3774 times
Fri 23 January 2026 59.99 (-8.84%) 70.00 57.00 - 70.00 0.6152 times
Fri 16 January 2026 65.81 (-0.68%) 76.00 60.00 - 76.00 0.8801 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 52.42 and 69.42

Monthly Target 139.61
Monthly Target 248.23
Monthly Target 356.613333333333
Monthly Target 465.23
Monthly Target 573.61

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Tue 24 March 2026 56.84 (6.72%) 54.33 48.00 - 65.00 0.9884 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 0.8308 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.0217 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.2751 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.6655 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.4345 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.2944 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.2046 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.3851 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 3.9 times
Thu 29 May 2025 90.30 (8.81%) 82.99 77.01 - 106.00 0.1774 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 50.92 and 81.92

Yearly Target 128.28
Yearly Target 242.56
Yearly Target 359.28
Yearly Target 473.56
Yearly Target 590.28

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Tue 24 March 2026 56.84 (10.48%) 54.99 45.00 - 76.00 1.061 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.986 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.9345 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.0182 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gajanansec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 55.89
12 day DMA 56.46
20 day DMA 55.43
35 day DMA 55.49
50 day DMA 56.95
100 day DMA 56.61
150 day DMA 60.6
200 day DMA 62.88

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9355.4756.67
12 day EMA56.0455.956.41
20 day EMA56.0355.9556.25
35 day EMA56.7256.7156.92
50 day EMA57.3557.3757.55

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8956.1456.61
12 day SMA56.4656.3756.57
20 day SMA55.4355.3255.39
35 day SMA55.4955.4955.68
50 day SMA56.9557.1457.44
100 day SMA56.6156.6656.74
150 day SMA60.660.7560.91
200 day SMA62.8862.9763.11

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 35.3

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 33.24

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top