ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 47.85 and 59.35

Intraday Target 145.4
Intraday Target 250.3
Intraday Target 356.9
Intraday Target 461.8
Intraday Target 568.4

Daily price and volume Gajanansec

Date Closing Open Range Volume
Tue 10 February 2026 55.20 (-4.7%) 59.40 52.00 - 63.50 0.6594 times
Mon 09 February 2026 57.92 (-0.6%) 66.98 56.60 - 66.98 0.7869 times
Fri 06 February 2026 58.27 (10.99%) 53.35 53.35 - 63.00 3.9849 times
Thu 05 February 2026 52.50 (-5.86%) 51.65 51.65 - 57.90 2.3065 times
Wed 04 February 2026 55.77 (-5.06%) 63.99 54.00 - 63.99 0.4184 times
Tue 03 February 2026 58.74 (3.03%) 58.15 50.10 - 65.67 0.3243 times
Mon 02 February 2026 57.01 (-4.31%) 62.00 55.38 - 62.00 0.635 times
Sun 01 February 2026 59.58 (5.02%) 64.60 58.00 - 64.60 0.1276 times
Fri 30 January 2026 56.73 (2.36%) 62.00 54.55 - 62.00 0.2201 times
Thu 29 January 2026 55.42 (-0.98%) 55.05 54.00 - 61.82 0.5368 times
Wed 28 January 2026 55.97 (-1.69%) 58.00 55.50 - 59.00 0.4727 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 46.11 and 61.09

Weekly Target 143.08
Weekly Target 249.14
Weekly Target 358.06
Weekly Target 464.12
Weekly Target 573.04

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Tue 10 February 2026 55.20 (-5.27%) 66.98 52.00 - 66.98 0.3701 times
Fri 06 February 2026 58.27 (2.71%) 64.60 50.10 - 65.67 1.9951 times
Fri 30 January 2026 56.73 (-5.43%) 59.99 54.00 - 62.00 0.4869 times
Fri 23 January 2026 59.99 (-8.84%) 70.00 57.00 - 70.00 0.7939 times
Fri 16 January 2026 65.81 (-0.68%) 76.00 60.00 - 76.00 1.1357 times
Fri 09 January 2026 66.26 (20.96%) 58.00 54.00 - 73.90 3.989 times
Fri 02 January 2026 54.78 (-2.25%) 56.00 51.17 - 56.45 0.3079 times
Fri 26 December 2025 56.04 (1.89%) 58.70 53.00 - 58.70 0.2474 times
Fri 19 December 2025 55.00 (2.48%) 54.73 51.10 - 57.90 0.1613 times
Fri 12 December 2025 53.67 (-3%) 52.22 49.90 - 57.73 0.5127 times
Fri 05 December 2025 55.33 (-1.21%) 53.60 52.15 - 59.00 0.6507 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 44.21 and 61.09

Monthly Target 140.55
Monthly Target 247.87
Monthly Target 357.426666666667
Monthly Target 464.75
Monthly Target 574.31

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Tue 10 February 2026 55.20 (-2.7%) 64.60 50.10 - 66.98 0.4241 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.1706 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.3152 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.9081 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.4978 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.3372 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.2344 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.4412 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 4.4682 times
Thu 29 May 2025 90.30 (8.81%) 82.99 77.01 - 106.00 0.2032 times
Wed 30 April 2025 82.99 (-7.33%) 89.99 79.20 - 102.00 0.2824 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 52.65 and 78.55

Yearly Target 134.53
Yearly Target 244.87
Yearly Target 360.433333333333
Yearly Target 470.77
Yearly Target 586.33

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Tue 10 February 2026 55.20 (7.29%) 54.99 50.10 - 76.00 0.5576 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 3.2027 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 1.0023 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.2372 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0.0001 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 55.93
12 day DMA 56.67
20 day DMA 59
35 day DMA 58.49
50 day DMA 57.37
100 day DMA 59.49
150 day DMA 64.25
200 day DMA 67.83

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4157.0156.56
12 day EMA57.2457.6157.55
20 day EMA57.8158.0858.1
35 day EMA57.5557.6957.68
50 day EMA57.0957.1757.14

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9356.6456.46
12 day SMA56.6757.0757.44
20 day SMA5959.4259.84
35 day SMA58.4958.4958.44
50 day SMA57.3757.3857.36
100 day SMA59.4959.6559.81
150 day SMA64.2564.2964.28
200 day SMA67.8367.9768.09

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 34.29

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 32.28

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top