Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 86.64 and 95.44
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 88.596666666667 |
| Intraday Target 4 | 93.47 |
| Intraday Target 5 | 97.4 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.55 (-0.74%) | 88.12 | 83.72 - 92.52 | 0.5765 times |
| Wed 26 March 2025 | 90.22 (0%) | 90.22 | 90.22 - 94.70 | 0.2379 times |
| Tue 25 March 2025 | 90.22 (-4.99%) | 99.70 | 90.22 - 99.70 | 1.5495 times |
| Mon 24 March 2025 | 94.96 (-4.99%) | 104.94 | 94.96 - 104.94 | 0.778 times |
| Fri 21 March 2025 | 99.95 (-2.65%) | 107.80 | 97.54 - 107.80 | 1.5302 times |
| Thu 20 March 2025 | 102.67 (4.99%) | 97.80 | 97.79 - 102.67 | 0.2572 times |
| Wed 19 March 2025 | 97.79 (4.99%) | 93.15 | 89.15 - 97.79 | 0.5722 times |
| Tue 18 March 2025 | 93.14 (-1.96%) | 90.25 | 90.25 - 96.60 | 4.4321 times |
| Mon 17 March 2025 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.0579 times |
| Thu 13 March 2025 | 100.00 (3.18%) | 101.76 | 100.00 - 101.76 | 0.0086 times |
| Wed 12 March 2025 | 96.92 (-5%) | 102.03 | 96.92 - 102.03 | 1.5688 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 76.03 and 97.25
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 92.736666666667 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.55 (-10.41%) | 104.94 | 83.72 - 104.94 | 0.5386 times |
| Fri 21 March 2025 | 99.95 (-0.05%) | 105.00 | 89.15 - 107.80 | 1.1741 times |
| Thu 13 March 2025 | 100.00 (-11.13%) | 118.15 | 96.92 - 118.15 | 0.299 times |
| Fri 07 March 2025 | 112.53 (16.61%) | 98.45 | 96.17 - 112.53 | 0.8292 times |
| Fri 28 February 2025 | 96.50 (5.46%) | 95.60 | 90.40 - 104.40 | 1.8868 times |
| Fri 21 February 2025 | 91.50 (-5.72%) | 97.05 | 89.10 - 101.90 | 1.6995 times |
| Fri 14 February 2025 | 97.05 (-20.06%) | 125.05 | 91.65 - 133.65 | 1.8751 times |
| Fri 07 February 2025 | 121.40 (-3.88%) | 120.00 | 117.00 - 128.15 | 0.8365 times |
| Fri 31 January 2025 | 126.30 (-7.1%) | 135.95 | 120.00 - 142.70 | 0.2307 times |
| Fri 24 January 2025 | 135.95 (1.08%) | 130.00 | 117.95 - 136.90 | 0.6304 times |
| Fri 17 January 2025 | 134.50 (0.3%) | 135.40 | 127.40 - 145.85 | 0.5239 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 69.42 and 103.85
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.7419 times |
| Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 1.6446 times |
| Fri 31 January 2025 | 126.30 (-13.11%) | 150.00 | 117.95 - 150.00 | 0.7423 times |
| Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.8176 times |
| Fri 29 November 2024 | 140.50 (1.85%) | 141.40 | 118.90 - 158.00 | 1.2688 times |
| Thu 31 October 2024 | 137.95 (-13.24%) | 164.95 | 126.60 - 171.15 | 0.7523 times |
| Mon 30 September 2024 | 159.00 (47.43%) | 112.70 | 102.50 - 167.00 | 2.6199 times |
| Fri 30 August 2024 | 107.85 (38.95%) | 79.17 | 75.70 - 107.85 | 0.5299 times |
| Wed 31 July 2024 | 77.62 (-11.39%) | 90.00 | 74.25 - 90.00 | 0.2255 times |
| Fri 28 June 2024 | 87.60 (16.88%) | 74.95 | 70.19 - 89.25 | 0.6573 times |
| Thu 30 May 2024 | 74.95 (32.26%) | 58.00 | 55.56 - 75.00 | 1.0821 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 53.5 and 119.78
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 107.75666666667 |
| Yearly Target 4 | 131.79 |
| Yearly Target 5 | 174.04 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.55 (-38.39%) | 150.00 | 83.72 - 150.00 | 0.2626 times |
| Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 1.5928 times |
| Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 5.1443 times |
| Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times |
| Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times |
| Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times |
| Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 96.04 |
| 20 day DMA | 98.79 |
| 35 day DMA | 100.49 |
| 50 day DMA | 109.3 |
| 100 day DMA | 123.76 |
| 150 day DMA | 127.87 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 93.65 | 95.36 |
| 12 day EMA | 95.49 | 96.57 | 97.73 |
| 20 day EMA | 97.96 | 98.84 | 99.75 |
| 35 day EMA | 104.34 | 105.21 | 106.09 |
| 50 day EMA | 109.62 | 110.44 | 111.26 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 95.6 | 97.12 |
| 12 day SMA | 96.04 | 97.48 | 99.34 |
| 20 day SMA | 98.79 | 99.12 | 99.37 |
| 35 day SMA | 100.49 | 101.52 | 102.46 |
| 50 day SMA | 109.3 | 110.23 | 111.17 |
| 100 day SMA | 123.76 | 124.24 | 124.67 |
| 150 day SMA | 127.87 | 127.81 | 127.75 |
| 200 day SMA | 115.26 | 115.17 | 115.08 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 55.62
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 52.37
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance