ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 52.24 and 55.99

Intraday Target 151.29
Intraday Target 253.19
Intraday Target 355.043333333333
Intraday Target 456.94
Intraday Target 558.79

Daily price and volume Gajanansec

Date Closing Open Range Volume
Thu 11 June 2026 55.08 (-0.65%) 56.90 53.15 - 56.90 0.0284 times
Wed 10 June 2026 55.44 (-0.98%) 55.50 54.11 - 56.80 0.0831 times
Tue 09 June 2026 55.99 (3.15%) 56.97 54.00 - 56.99 0.1576 times
Mon 08 June 2026 54.28 (9.99%) 54.20 50.02 - 54.28 0.6829 times
Fri 05 June 2026 49.35 (9.98%) 48.99 47.00 - 49.35 0.5336 times
Thu 04 June 2026 44.87 (9.47%) 42.53 42.20 - 45.08 5.6925 times
Wed 03 June 2026 40.99 (-8.71%) 45.80 40.00 - 49.10 0.7775 times
Tue 02 June 2026 44.90 (-9.31%) 54.99 43.15 - 54.99 0.581 times
Mon 01 June 2026 49.51 (-4.59%) 53.95 43.15 - 55.00 0.4319 times
Fri 29 May 2026 51.89 (-15.49%) 65.70 51.00 - 66.00 1.0315 times
Wed 27 May 2026 61.40 (2.69%) 58.00 58.00 - 63.00 0.018 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 52.55 and 59.52

Weekly Target 147.06
Weekly Target 251.07
Weekly Target 354.03
Weekly Target 458.04
Weekly Target 561

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Thu 11 June 2026 55.08 (11.61%) 54.20 50.02 - 56.99 0.6547 times
Fri 05 June 2026 49.35 (-4.89%) 53.95 40.00 - 55.00 5.5126 times
Fri 29 May 2026 51.89 (-10.73%) 63.00 51.00 - 66.00 0.8205 times
Fri 22 May 2026 58.13 (-12.26%) 67.83 54.60 - 74.75 0.6974 times
Fri 15 May 2026 66.25 (-0.53%) 67.93 59.00 - 70.88 0.3183 times
Fri 08 May 2026 66.60 (-0.58%) 74.00 65.00 - 74.00 0.2775 times
Thu 30 April 2026 66.99 (7.72%) 56.00 56.00 - 72.00 0.3524 times
Fri 24 April 2026 62.19 (-10.63%) 70.00 60.15 - 71.01 0.2714 times
Fri 17 April 2026 69.59 (6.73%) 64.00 63.90 - 78.00 0.625 times
Fri 10 April 2026 65.20 (12.53%) 60.00 56.01 - 67.00 0.4703 times
Thu 02 April 2026 57.94 (10.13%) 53.00 51.00 - 58.89 0.0524 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 47.54 and 64.53

Monthly Target 133.7
Monthly Target 244.39
Monthly Target 350.69
Monthly Target 461.38
Monthly Target 567.68

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 11 June 2026 55.08 (6.15%) 53.95 40.00 - 56.99 2.9483 times
Fri 29 May 2026 51.89 (-22.54%) 74.00 51.00 - 74.75 1.0105 times
Thu 30 April 2026 66.99 (29%) 55.40 53.00 - 78.00 0.8399 times
Mon 30 March 2026 51.93 (-2.5%) 54.33 48.00 - 65.00 0.9623 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 0.7789 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 0.9578 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.2579 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.5612 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.4073 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.2759 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.1918 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 47.54 and 85.54

Yearly Target 119.69
Yearly Target 237.39
Yearly Target 357.693333333333
Yearly Target 475.39
Yearly Target 595.69

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 11 June 2026 55.08 (7.06%) 54.99 40.00 - 78.00 2.4075 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.4066 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.7532 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 2.4326 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.18

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gajanansec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gajanansec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 54.03
12 day DMA 51.96
20 day DMA 56.02
35 day DMA 60.51
50 day DMA 61.23
100 day DMA 58.98
150 day DMA 58.09
200 day DMA 60.64

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7853.1351.97
12 day EMA53.7353.4853.12
20 day EMA55.4555.4955.49
35 day EMA57.4357.5757.7
50 day EMA60.0560.2560.45

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0351.9949.1
12 day SMA51.9652.2952.51
20 day SMA56.0256.5957.06
35 day SMA60.5160.8561.18
50 day SMA61.2361.1961.22
100 day SMA58.9859.0759.18
150 day SMA58.0958.1458.18
200 day SMA60.6460.7560.86

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 34.21

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 32.21

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top