Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 50.8 and 54.6
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 53.4 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 57.2 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.40 (-0.73%) | 54.80 | 51.00 - 54.80 | 0.1408 times | Thu 19 February 2026 | 54.80 (1.44%) | 55.10 | 52.05 - 56.98 | 1.8863 times | Wed 18 February 2026 | 54.02 (2.91%) | 51.30 | 51.30 - 54.49 | 0.4216 times | Tue 17 February 2026 | 52.49 (-12.37%) | 55.50 | 50.31 - 60.00 | 3.8129 times | Mon 16 February 2026 | 59.90 (6.64%) | 64.00 | 56.00 - 64.00 | 0.2103 times | Fri 13 February 2026 | 56.17 (2.07%) | 57.80 | 52.86 - 57.97 | 0.1811 times | Thu 12 February 2026 | 55.03 (2.65%) | 54.30 | 53.35 - 55.88 | 0.3195 times | Wed 11 February 2026 | 53.61 (-2.88%) | 55.20 | 50.40 - 57.78 | 1.6724 times | Tue 10 February 2026 | 55.20 (-4.7%) | 59.40 | 52.00 - 63.50 | 0.6177 times | Mon 09 February 2026 | 57.92 (-0.6%) | 66.98 | 56.60 - 66.98 | 0.7373 times | Fri 06 February 2026 | 58.27 (10.99%) | 53.35 | 53.35 - 63.00 | 3.7333 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 45.51 and 59.2
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.4919 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.8133 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.6839 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.411 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.67 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.9585 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.3666 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2598 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.2088 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1361 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.4327 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 43.81 and 60.69
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.40 (-4.11%) | 64.60 | 50.10 - 66.98 | 0.8131 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1231 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3023 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.8306 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4776 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3235 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2249 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4233 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.2866 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1949 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2709 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 39.3 and 65.2
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 60.166666666667 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.40 (5.73%) | 54.99 | 50.10 - 76.00 | 0.6928 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.1445 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9841 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.1784 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.36 |
| 20 day DMA | 56.02 |
| 35 day DMA | 58.69 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.21 |
| 150 day DMA | 63.56 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.95 | 55.02 |
| 12 day EMA | 55.53 | 55.74 | 55.91 |
| 20 day EMA | 56.25 | 56.45 | 56.62 |
| 35 day EMA | 56.39 | 56.51 | 56.61 |
| 50 day EMA | 56.9 | 57 | 57.09 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.48 | 55.52 |
| 12 day SMA | 55.36 | 55.47 | 55.8 |
| 20 day SMA | 56.02 | 56.3 | 56.68 |
| 35 day SMA | 58.69 | 58.66 | 58.56 |
| 50 day SMA | 57.39 | 57.38 | 57.35 |
| 100 day SMA | 58.21 | 58.36 | 58.52 |
| 150 day SMA | 63.56 | 63.68 | 63.79 |
| 200 day SMA | 66.55 | 66.7 | 66.85 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 33.79
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 31.81
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
