ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 56.3 and 60.54

Intraday Target 152.92
Intraday Target 255.43
Intraday Target 357.16
Intraday Target 459.67
Intraday Target 561.4

Daily price and volume Gajanansec

Date Closing Open Range Volume
Thu 02 April 2026 57.94 (3.89%) 54.65 54.65 - 58.89 0.62 times
Wed 01 April 2026 55.77 (7.39%) 55.40 53.00 - 56.00 0.6832 times
Mon 30 March 2026 51.93 (-1.29%) 53.00 51.00 - 54.90 0.5013 times
Fri 27 March 2026 52.61 (-1%) 59.69 52.00 - 59.69 0.2912 times
Wed 25 March 2026 53.14 (-6.51%) 59.90 51.50 - 60.00 1.7822 times
Tue 24 March 2026 56.84 (7.08%) 60.00 55.00 - 60.00 0.2024 times
Mon 23 March 2026 53.08 (-5.23%) 58.90 52.80 - 58.90 1.3937 times
Fri 20 March 2026 56.01 (-2.57%) 60.00 56.00 - 60.00 0.2246 times
Thu 19 March 2026 57.49 (2.59%) 59.13 53.12 - 59.13 2.9616 times
Wed 18 March 2026 56.04 (-3.51%) 58.98 55.50 - 60.00 1.3399 times
Tue 17 March 2026 58.08 (4.82%) 58.70 55.20 - 58.70 4.3689 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 54.47 and 62.36

Weekly Target 148.05
Weekly Target 253
Weekly Target 355.943333333333
Weekly Target 460.89
Weekly Target 563.83

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Thu 02 April 2026 57.94 (10.13%) 53.00 51.00 - 58.89 0.1368 times
Fri 27 March 2026 52.61 (-6.07%) 58.90 51.50 - 60.00 0.2783 times
Fri 20 March 2026 56.01 (-1.04%) 59.98 53.12 - 60.00 0.7625 times
Fri 13 March 2026 56.60 (1.58%) 54.01 50.90 - 65.00 1.8989 times
Fri 06 March 2026 55.72 (4.62%) 54.33 48.00 - 64.00 2.2786 times
Fri 27 February 2026 53.26 (-2.1%) 55.49 45.00 - 57.00 0.4663 times
Fri 20 February 2026 54.40 (-3.15%) 64.00 50.31 - 64.00 1.4168 times
Fri 13 February 2026 56.17 (-3.6%) 66.98 50.40 - 66.98 0.7723 times
Fri 06 February 2026 58.27 (2.71%) 64.60 50.10 - 65.67 1.5991 times
Fri 30 January 2026 56.73 (-5.43%) 59.99 54.00 - 62.00 0.3903 times
Fri 23 January 2026 59.99 (-8.84%) 70.00 57.00 - 70.00 0.6363 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 55.47 and 61.36

Monthly Target 150.72
Monthly Target 254.33
Monthly Target 356.61
Monthly Target 460.22
Monthly Target 562.5

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 02 April 2026 57.94 (11.57%) 55.40 53.00 - 58.89 0.0313 times
Mon 30 March 2026 51.93 (-2.5%) 54.33 48.00 - 65.00 1.6671 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 1.3493 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 1.6594 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.4467 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 2.7048 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.7057 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.478 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.3323 times
Thu 31 July 2025 75.54 (44.77%) 54.78 54.78 - 83.55 0.6254 times
Mon 30 June 2025 52.18 (-42.21%) 99.33 48.00 - 99.33 6.3337 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 51.47 and 82.47

Yearly Target 128.65
Yearly Target 243.29
Yearly Target 359.646666666667
Yearly Target 474.29
Yearly Target 590.65

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Thu 02 April 2026 57.94 (12.61%) 54.99 45.00 - 76.00 1.0796 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.978 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.932 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 3.0102 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.31

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gajanansec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 54.28
12 day DMA 55.36
20 day DMA 55.78
35 day DMA 55.15
50 day DMA 56.02
100 day DMA 56.18
150 day DMA 59.88
200 day DMA 62.39

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4654.2253.44
12 day EMA55.2954.8154.64
20 day EMA55.4455.1855.12
35 day EMA56.1356.0256.04
50 day EMA56.4956.4356.46

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2854.0653.52
12 day SMA55.3655.2555.49
20 day SMA55.7855.6655.54
35 day SMA55.1555.1555.22
50 day SMA56.0256.1156.31
100 day SMA56.1856.256.3
150 day SMA59.8859.9960.12
200 day SMA62.3962.4862.58

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 35.99

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 33.88

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top