Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 51.96 and 57.07
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 60.78 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (2.07%) | 57.80 | 52.86 - 57.97 | 0.169 times | Thu 12 February 2026 | 55.03 (2.65%) | 54.30 | 53.35 - 55.88 | 0.2983 times | Wed 11 February 2026 | 53.61 (-2.88%) | 55.20 | 50.40 - 57.78 | 1.5611 times | Tue 10 February 2026 | 55.20 (-4.7%) | 59.40 | 52.00 - 63.50 | 0.5766 times | Mon 09 February 2026 | 57.92 (-0.6%) | 66.98 | 56.60 - 66.98 | 0.6882 times | Fri 06 February 2026 | 58.27 (10.99%) | 53.35 | 53.35 - 63.00 | 3.4849 times | Thu 05 February 2026 | 52.50 (-5.86%) | 51.65 | 51.65 - 57.90 | 2.0171 times | Wed 04 February 2026 | 55.77 (-5.06%) | 63.99 | 54.00 - 63.99 | 0.3659 times | Tue 03 February 2026 | 58.74 (3.03%) | 58.15 | 50.10 - 65.67 | 0.2836 times | Mon 02 February 2026 | 57.01 (-4.31%) | 62.00 | 55.38 - 62.00 | 0.5554 times | Sun 01 February 2026 | 59.58 (5.02%) | 64.60 | 58.00 - 64.60 | 0.1116 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 45 and 61.58
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.9096 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.8834 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.4597 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.7494 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 1.072 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 3.7655 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2906 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.2336 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1523 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.484 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.6143 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 44.7 and 61.58
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (-0.99%) | 64.60 | 50.10 - 66.98 | 0.525 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1583 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3118 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.888 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4926 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3337 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2319 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4366 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.4211 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2011 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2794 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 53.14 and 79.04
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 60.756666666667 |
| Yearly Target 4 | 71.41 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.17 (9.17%) | 54.99 | 50.10 - 76.00 | 0.592 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.1878 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9977 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.2222 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.66 |
| 35 day DMA | 58.41 |
| 50 day DMA | 57.31 |
| 100 day DMA | 58.96 |
| 150 day DMA | 64.06 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.33 | 55.48 |
| 12 day EMA | 56.39 | 56.43 | 56.69 |
| 20 day EMA | 57.08 | 57.18 | 57.41 |
| 35 day EMA | 56.99 | 57.04 | 57.16 |
| 50 day EMA | 57.03 | 57.07 | 57.15 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.01 | 55.5 |
| 12 day SMA | 56.38 | 56.32 | 56.39 |
| 20 day SMA | 57.66 | 58.14 | 58.63 |
| 35 day SMA | 58.41 | 58.43 | 58.4 |
| 50 day SMA | 57.31 | 57.28 | 57.27 |
| 100 day SMA | 58.96 | 59.13 | 59.31 |
| 150 day SMA | 64.06 | 64.12 | 64.19 |
| 200 day SMA | 67.3 | 67.44 | 67.65 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 34.89
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 32.85
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
