Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 50.86 and 55.71
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 54.523333333333 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 59.37 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (0.37%) | 57.00 | 52.15 - 57.00 | 0.1184 times | Wed 03 December 2025 | 54.22 (-1.13%) | 57.95 | 53.00 - 57.95 | 0.2665 times | Tue 02 December 2025 | 54.84 (-6.08%) | 55.02 | 54.00 - 57.00 | 0.3469 times | Mon 01 December 2025 | 58.39 (4.25%) | 53.60 | 53.60 - 59.00 | 0.5748 times | Fri 28 November 2025 | 56.01 (-1.41%) | 61.00 | 54.10 - 61.00 | 1.0035 times | Thu 27 November 2025 | 56.81 (-0.72%) | 61.00 | 53.00 - 61.00 | 0.8944 times | Wed 26 November 2025 | 57.22 (4.89%) | 58.50 | 54.00 - 58.50 | 1.1852 times | Tue 25 November 2025 | 54.55 (1.15%) | 58.87 | 52.16 - 58.87 | 0.7047 times | Mon 24 November 2025 | 53.93 (9.1%) | 50.42 | 48.50 - 54.37 | 2.7985 times | Fri 21 November 2025 | 49.43 (-6.28%) | 56.79 | 48.00 - 56.79 | 2.107 times | Thu 20 November 2025 | 52.74 (9.99%) | 49.00 | 48.00 - 52.74 | 1.8263 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.29 and 60.14
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (-2.84%) | 53.60 | 52.15 - 59.00 | 0.4497 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.267 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.6962 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1268 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.459 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.9211 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3319 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.3833 times | Fri 10 October 2025 | 62.86 (-0.35%) | 64.34 | 57.21 - 72.00 | 0.2913 times | Fri 03 October 2025 | 63.08 (-10.03%) | 73.61 | 61.36 - 73.61 | 0.0737 times | Fri 26 September 2025 | 70.11 (-2.63%) | 71.64 | 65.69 - 73.99 | 0.1262 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.29 and 60.14
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 55.19 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (-2.84%) | 53.60 | 52.15 - 59.00 | 0.1322 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.2192 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.579 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3922 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2726 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5131 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.1966 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2363 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3284 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1303 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2889 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are -1.29 and 102.21
| Yearly Target 1 | -19.86 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 83.64 |
| Yearly Target 4 | 120.78 |
| Yearly Target 5 | 187.14 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.42 (-62.56%) | 150.00 | 46.50 - 150.00 | 2.9742 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9518 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0739 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.81 |
| 35 day DMA | 57.71 |
| 50 day DMA | 60.25 |
| 100 day DMA | 67.3 |
| 150 day DMA | 70.39 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.35 | 55.91 |
| 12 day EMA | 55.17 | 55.31 | 55.51 |
| 20 day EMA | 55.94 | 56.1 | 56.3 |
| 35 day EMA | 58.04 | 58.25 | 58.49 |
| 50 day EMA | 60.76 | 61.02 | 61.3 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 56.05 | 56.65 |
| 12 day SMA | 54.21 | 53.94 | 53.78 |
| 20 day SMA | 54.81 | 55.11 | 55.67 |
| 35 day SMA | 57.71 | 58.02 | 58.26 |
| 50 day SMA | 60.25 | 60.6 | 60.99 |
| 100 day SMA | 67.3 | 67.43 | 67.55 |
| 150 day SMA | 70.39 | 70.62 | 70.83 |
| 200 day SMA | 77.36 | 77.72 | 78.1 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 33.8
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 31.82
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


