Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 57.46 and 61.98
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 58.476666666667 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 63 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.91 (2.2%) | 56.79 | 56.00 - 60.52 | 0.1036 times | Tue 16 June 2026 | 57.64 (4.17%) | 53.60 | 53.60 - 58.00 | 0.1193 times | Mon 15 June 2026 | 55.33 (3.48%) | 54.54 | 53.00 - 56.12 | 0.2416 times | Fri 12 June 2026 | 53.47 (-2.92%) | 56.18 | 53.20 - 56.80 | 0.0462 times | Thu 11 June 2026 | 55.08 (-0.65%) | 56.90 | 53.15 - 56.90 | 0.0375 times | Wed 10 June 2026 | 55.44 (-0.98%) | 55.50 | 54.11 - 56.80 | 0.1099 times | Tue 09 June 2026 | 55.99 (3.15%) | 56.97 | 54.00 - 56.99 | 0.2084 times | Mon 08 June 2026 | 54.28 (9.99%) | 54.20 | 50.02 - 54.28 | 0.9028 times | Fri 05 June 2026 | 49.35 (9.98%) | 48.99 | 47.00 - 49.35 | 0.7053 times | Thu 04 June 2026 | 44.87 (9.47%) | 42.53 | 42.20 - 45.08 | 7.5254 times | Wed 03 June 2026 | 40.99 (-8.71%) | 45.80 | 40.00 - 49.10 | 1.0278 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 55.96 and 63.48
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.91 (10.17%) | 54.54 | 53.00 - 60.52 | 0.2467 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.6929 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 5.6278 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 0.8376 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 0.712 times | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.3249 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.2833 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 0.3597 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.277 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 0.6381 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 0.4802 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 49.46 and 69.98
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.91 (13.53%) | 53.95 | 40.00 - 60.52 | 3.0368 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 0.9978 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8294 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9502 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7691 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9458 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2546 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5417 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4022 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2725 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.1894 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 49.46 and 87.46
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 58.97 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 96.97 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.91 (14.5%) | 54.99 | 40.00 - 78.00 | 2.4358 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.3944 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7494 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.4202 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.23
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 52.19 |
| 20 day DMA | 54.64 |
| 35 day DMA | 59.51 |
| 50 day DMA | 61.37 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.91 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 55.37 | 54.23 |
| 12 day EMA | 55.19 | 54.51 | 53.94 |
| 20 day EMA | 55.82 | 55.5 | 55.28 |
| 35 day EMA | 57.51 | 57.43 | 57.42 |
| 50 day EMA | 60.28 | 60.34 | 60.45 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.39 | 55.06 |
| 12 day SMA | 52.19 | 51.4 | 50.93 |
| 20 day SMA | 54.64 | 54.71 | 54.98 |
| 35 day SMA | 59.51 | 59.81 | 59.94 |
| 50 day SMA | 61.37 | 61.35 | 61.31 |
| 100 day SMA | 58.7 | 58.73 | 58.81 |
| 150 day SMA | 57.91 | 57.92 | 57.97 |
| 200 day SMA | 60.25 | 60.33 | 60.42 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 36.59
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 34.45
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


