Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 52.85 and 57.04
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 55.696666666667 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 59.89 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (5.86%) | 57.20 | 53.01 - 57.20 | 1.4845 times | Tue 23 December 2025 | 53.73 (-5.7%) | 57.70 | 53.50 - 57.70 | 0.6698 times | Mon 22 December 2025 | 56.98 (3.6%) | 58.70 | 53.00 - 58.70 | 0.3427 times | Fri 19 December 2025 | 55.00 (-2.27%) | 57.35 | 55.00 - 57.35 | 0.0587 times | Thu 18 December 2025 | 56.28 (0.99%) | 56.84 | 52.55 - 56.84 | 0.3547 times | Wed 17 December 2025 | 55.73 (0.49%) | 57.90 | 52.50 - 57.90 | 0.3031 times | Tue 16 December 2025 | 55.46 (3.34%) | 54.70 | 53.08 - 55.83 | 0.8855 times | Mon 15 December 2025 | 53.67 (0%) | 54.73 | 51.10 - 54.73 | 0.7896 times | Fri 12 December 2025 | 53.67 (3.43%) | 52.93 | 51.00 - 55.38 | 1.2629 times | Thu 11 December 2025 | 51.89 (-3.68%) | 56.25 | 49.90 - 56.25 | 3.8486 times | Wed 10 December 2025 | 53.87 (0.96%) | 54.00 | 53.00 - 55.39 | 0.3283 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 52.09 and 57.79
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (3.42%) | 58.70 | 53.00 - 58.70 | 0.1212 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.116 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3689 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4682 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.2989 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.7341 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1426 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.4795 times | Fri 31 October 2025 | 64.00 (7.27%) | 65.40 | 57.50 - 69.08 | 0.934 times | Thu 23 October 2025 | 59.66 (-0.9%) | 60.20 | 58.45 - 68.20 | 0.3366 times | Fri 17 October 2025 | 60.20 (-4.23%) | 58.30 | 56.00 - 67.65 | 0.3887 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 53.39 and 62.49
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (1.55%) | 53.60 | 49.90 - 59.00 | 0.3059 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.1801 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5688 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3853 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2678 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5041 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.1051 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2322 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.3226 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.128 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.2838 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are -0.06 and 103.44
| Yearly Target 1 | -19.04 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 84.46 |
| Yearly Target 4 | 122.42 |
| Yearly Target 5 | 187.96 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (-60.87%) | 150.00 | 46.50 - 150.00 | 3.0034 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9448 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0516 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.95 |
| 50 day DMA | 57.04 |
| 100 day DMA | 64.22 |
| 150 day DMA | 67.38 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.09 | 55.77 |
| 12 day EMA | 55.25 | 54.95 | 55.17 |
| 20 day EMA | 55.25 | 55.08 | 55.22 |
| 35 day EMA | 56.35 | 56.32 | 56.47 |
| 50 day EMA | 57.46 | 57.48 | 57.63 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.54 | 55.89 |
| 12 day SMA | 54.71 | 54.55 | 54.68 |
| 20 day SMA | 55.08 | 55.09 | 55.13 |
| 35 day SMA | 54.95 | 55.2 | 55.44 |
| 50 day SMA | 57.04 | 57.16 | 57.28 |
| 100 day SMA | 64.22 | 64.43 | 64.7 |
| 150 day SMA | 67.38 | 67.67 | 67.96 |
| 200 day SMA | 73.66 | 73.85 | 74.05 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 35.33
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 33.26
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
