Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 60.14 and 68.11
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 74.04 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (4.51%) | 69.97 | 62.00 - 69.97 | 0.9998 times | Thu 14 May 2026 | 63.39 (-4.52%) | 66.40 | 60.00 - 68.50 | 1.2754 times | Wed 13 May 2026 | 66.39 (2.44%) | 59.00 | 59.00 - 66.90 | 0.3651 times | Tue 12 May 2026 | 64.81 (-3.38%) | 66.33 | 60.43 - 70.88 | 1.8432 times | Mon 11 May 2026 | 67.08 (0.72%) | 67.93 | 67.01 - 69.90 | 0.8583 times | Fri 08 May 2026 | 66.60 (0.03%) | 71.00 | 65.60 - 71.00 | 0.7713 times | Thu 07 May 2026 | 66.58 (0.44%) | 68.00 | 66.29 - 68.49 | 1.3308 times | Wed 06 May 2026 | 66.29 (-0.32%) | 67.83 | 65.11 - 70.00 | 2.0246 times | Tue 05 May 2026 | 66.50 (-3.48%) | 65.00 | 65.00 - 69.90 | 0.1981 times | Mon 04 May 2026 | 68.90 (2.85%) | 74.00 | 65.11 - 74.00 | 0.3334 times | Thu 30 April 2026 | 66.99 (-0.01%) | 67.00 | 64.00 - 67.00 | 0.3139 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 56.69 and 68.57
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (-0.53%) | 67.93 | 59.00 - 70.88 | 0.9112 times | Fri 08 May 2026 | 66.60 (-0.58%) | 74.00 | 65.00 - 74.00 | 0.7946 times | Thu 30 April 2026 | 66.99 (7.72%) | 56.00 | 56.00 - 72.00 | 1.0088 times | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.7769 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.7893 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.3465 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.15 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.3051 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.8359 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 2.0818 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.498 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 55.13 and 70.13
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (-1.1%) | 74.00 | 59.00 - 74.00 | 0.437 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.2887 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.4763 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.195 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.4695 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3956 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.3953 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6249 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4233 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2943 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5539 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 55.63 and 88.63
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 63.083333333333 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 96.08 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.25 (28.77%) | 54.99 | 45.00 - 78.00 | 1.4401 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.8229 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.8835 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.8533 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term but the sell signal is initial and weak.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.53 |
| 35 day DMA | 63.82 |
| 50 day DMA | 61.54 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.94 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.3 | 66.25 |
| 12 day EMA | 66 | 65.95 | 66.42 |
| 20 day EMA | 65.59 | 65.52 | 65.74 |
| 35 day EMA | 63.53 | 63.37 | 63.37 |
| 50 day EMA | 61.23 | 61.03 | 60.93 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.65 | 66.29 |
| 12 day SMA | 66.4 | 66.7 | 67.21 |
| 20 day SMA | 66.53 | 66.75 | 67.22 |
| 35 day SMA | 63.82 | 63.53 | 63.36 |
| 50 day SMA | 61.54 | 61.21 | 61.01 |
| 100 day SMA | 59.42 | 59.31 | 59.21 |
| 150 day SMA | 58.94 | 58.93 | 58.94 |
| 200 day SMA | 62.58 | 62.64 | 62.71 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 41.15
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 38.74
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
