Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 58.51 and 64.71
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 63.403333333333 |
| Intraday Target 4 | 66.01 |
| Intraday Target 5 | 69.6 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.41 (-0.05%) | 67.00 | 60.80 - 67.00 | 0.0969 times | Wed 21 January 2026 | 62.44 (2.09%) | 62.99 | 58.03 - 62.99 | 0.6553 times | Tue 20 January 2026 | 61.16 (-1.86%) | 62.63 | 61.00 - 64.00 | 0.3496 times | Mon 19 January 2026 | 62.32 (-5.3%) | 70.00 | 62.00 - 70.00 | 0.7724 times | Fri 16 January 2026 | 65.81 (1.43%) | 71.00 | 63.05 - 71.00 | 0.5241 times | Wed 14 January 2026 | 64.88 (6.47%) | 60.00 | 60.00 - 66.80 | 0.9092 times | Tue 13 January 2026 | 60.94 (-4.32%) | 60.01 | 60.01 - 64.49 | 0.4962 times | Mon 12 January 2026 | 63.69 (-3.88%) | 76.00 | 60.01 - 76.00 | 1.9065 times | Fri 09 January 2026 | 66.26 (-3.09%) | 68.40 | 62.00 - 70.90 | 1.4106 times | Thu 08 January 2026 | 68.37 (0.51%) | 73.90 | 68.11 - 73.90 | 2.8791 times | Wed 07 January 2026 | 68.02 (19.38%) | 58.00 | 57.50 - 68.37 | 7.0644 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 54.24 and 66.21
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.41 (-5.17%) | 70.00 | 58.03 - 70.00 | 0.3812 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.7802 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 2.7405 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2115 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.17 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1108 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3523 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4471 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.1954 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.611 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.0912 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 57.21 and 81.21
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.41 (21.3%) | 54.99 | 52.00 - 76.00 | 1.0695 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.324 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.9614 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5117 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3467 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2409 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4535 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.593 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2089 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2903 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1152 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 57.21 and 81.21
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 63.47 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.41 (21.3%) | 54.99 | 52.00 - 76.00 | 0.3728 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.2822 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 1.0272 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.3176 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term and the buy signal is strong.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gajanansec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.61 |
| 20 day DMA | 59.83 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.54 |
| 100 day DMA | 61.39 |
| 150 day DMA | 64.3 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.67 | 62.79 |
| 12 day EMA | 61.98 | 61.9 | 61.8 |
| 20 day EMA | 60.68 | 60.5 | 60.3 |
| 35 day EMA | 59.1 | 58.91 | 58.7 |
| 50 day EMA | 57.46 | 57.26 | 57.05 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.32 | 63.02 |
| 12 day SMA | 63.61 | 63.05 | 62.42 |
| 20 day SMA | 59.83 | 59.39 | 59.12 |
| 35 day SMA | 57.57 | 57.36 | 57.24 |
| 50 day SMA | 56.54 | 56.43 | 56.38 |
| 100 day SMA | 61.39 | 61.53 | 61.68 |
| 150 day SMA | 64.3 | 64.35 | 64.42 |
| 200 day SMA | 69.89 | 70.08 | 70.28 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 38.76
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 36.5
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
