Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 48.93 and 51.48
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.716666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.27 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.20 (-1.06%) | 51.75 | 49.20 - 51.75 | 0.5759 times | Wed 14 October 2026 | 51.75 (0.78%) | 49.00 | 49.00 - 53.00 | 0.6388 times | Tue 13 October 2026 | 51.35 (-2%) | 52.50 | 48.20 - 52.50 | 3.7087 times | Mon 12 October 2026 | 52.40 (2.58%) | 53.00 | 49.50 - 53.00 | 0.8746 times | Tue 06 October 2026 | 51.08 (-2%) | 54.00 | 51.00 - 54.00 | 0.4186 times | Mon 05 October 2026 | 52.12 (0.42%) | 48.12 | 48.12 - 53.00 | 0.9513 times | Thu 01 October 2026 | 51.90 (3.8%) | 52.95 | 50.10 - 52.95 | 1.0888 times | Tue 29 September 2026 | 50.00 (-3.83%) | 51.90 | 48.14 - 52.99 | 0.623 times | Mon 28 September 2026 | 51.99 (3.32%) | 49.31 | 49.00 - 53.30 | 0.5818 times | Fri 25 September 2026 | 50.32 (-3.99%) | 52.87 | 50.00 - 52.87 | 0.5385 times | Thu 24 September 2026 | 52.41 (3.45%) | 52.74 | 50.01 - 52.74 | 0.1965 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 47.3 and 52.1
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.8 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.20 (0.23%) | 53.00 | 48.20 - 53.00 | 0.5323 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.1258 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2106 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.4608 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.4476 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.6688 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 2.7508 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.2941 times | Fri 21 August 2026 | 49.79 (-1.5%) | 51.81 | 49.11 - 53.70 | 1.4477 times | Fri 14 August 2026 | 50.55 (-1.65%) | 53.69 | 49.00 - 53.69 | 1.0615 times | Fri 07 August 2026 | 51.40 (-3.04%) | 54.69 | 51.00 - 54.69 | 0.9416 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.72 and 52.6
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.20 (2.4%) | 52.95 | 48.12 - 54.00 | 0.0575 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.28 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.493 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1734 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.7413 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.1672 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.9702 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.1115 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8996 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.1063 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2979 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 26.6 and 64.6
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 56.4 |
| Yearly Target 4 | 72.8 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 51.20 (-0.49%) | 54.99 | 40.00 - 78.00 | 2.6562 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.2996 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7197 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.3244 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.6 |
| 150 day DMA | 56.24 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.66 | 51.62 |
| 12 day EMA | 51.68 | 51.77 | 51.77 |
| 20 day EMA | 51.95 | 52.03 | 52.06 |
| 35 day EMA | 52.12 | 52.17 | 52.19 |
| 50 day EMA | 52.4 | 52.45 | 52.48 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.74 | 51.77 |
| 12 day SMA | 51.43 | 51.48 | 51.5 |
| 20 day SMA | 51.95 | 52.08 | 52.2 |
| 35 day SMA | 52.76 | 52.75 | 52.73 |
| 50 day SMA | 52.53 | 52.54 | 52.57 |
| 100 day SMA | 53.6 | 53.75 | 53.86 |
| 150 day SMA | 56.24 | 56.23 | 56.24 |
| 200 day SMA | 56.51 | 56.53 | 56.54 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 31.8
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 29.94
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


