Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 60.48 and 64.96
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 61.813333333333 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 66.29 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.94 (-4.32%) | 60.01 | 60.01 - 64.49 | 0.3029 times | Mon 12 January 2026 | 63.69 (-3.88%) | 76.00 | 60.01 - 76.00 | 1.1639 times | Fri 09 January 2026 | 66.26 (-3.09%) | 68.40 | 62.00 - 70.90 | 0.8612 times | Thu 08 January 2026 | 68.37 (0.51%) | 73.90 | 68.11 - 73.90 | 1.7576 times | Wed 07 January 2026 | 68.02 (19.38%) | 58.00 | 57.50 - 68.37 | 4.3128 times | Tue 06 January 2026 | 56.98 (2.17%) | 57.16 | 54.00 - 57.99 | 0.4266 times | Mon 05 January 2026 | 55.77 (1.81%) | 58.00 | 55.10 - 58.25 | 0.8675 times | Fri 02 January 2026 | 54.78 (3.26%) | 53.05 | 52.25 - 54.99 | 0.0983 times | Thu 01 January 2026 | 53.05 (3.11%) | 54.99 | 52.00 - 55.95 | 0.1545 times | Wed 31 December 2025 | 51.45 (-1.94%) | 55.00 | 51.17 - 55.00 | 0.0547 times | Tue 30 December 2025 | 52.47 (-0.66%) | 56.45 | 52.11 - 56.45 | 0.019 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 52.48 and 68.47
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 65.65 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.94 (-8.03%) | 76.00 | 60.01 - 76.00 | 0.4691 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 2.6305 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.203 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.1632 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1064 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3381 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.4291 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.1072 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.5061 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.0474 times | Fri 07 November 2025 | 58.92 (-7.94%) | 69.45 | 57.15 - 72.00 | 1.3562 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 56.47 and 80.47
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 62.98 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.94 (18.45%) | 54.99 | 52.00 - 76.00 | 0.9054 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3299 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.9975 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5211 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.353 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2454 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4619 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.6775 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2127 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2956 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1173 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 56.47 and 80.47
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 62.98 |
| Yearly Target 4 | 73.96 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.94 (18.45%) | 54.99 | 52.00 - 76.00 | 0.3123 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.3082 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 1.0354 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.3439 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term and the buy signal is strong.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 58.72 |
| 20 day DMA | 57.54 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.23 |
| 100 day DMA | 62.13 |
| 150 day DMA | 64.71 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.72 | 63.73 |
| 12 day EMA | 60.45 | 60.36 | 59.75 |
| 20 day EMA | 58.88 | 58.66 | 58.13 |
| 35 day EMA | 57.9 | 57.72 | 57.37 |
| 50 day EMA | 57.62 | 57.48 | 57.23 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 64.66 | 63.08 |
| 12 day SMA | 58.72 | 58.31 | 57.74 |
| 20 day SMA | 57.54 | 57.17 | 56.67 |
| 35 day SMA | 56.4 | 56.2 | 55.79 |
| 50 day SMA | 56.23 | 56.29 | 56.28 |
| 100 day SMA | 62.13 | 62.29 | 62.43 |
| 150 day SMA | 64.71 | 64.79 | 64.86 |
| 200 day SMA | 70.94 | 71.12 | 71.31 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 37.85
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 35.64
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
