Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 55.4 and 61.09
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 56.896666666667 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 62.59 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (-3.41%) | 56.01 | 54.20 - 59.89 | 0.9129 times | Thu 12 March 2026 | 58.60 (-5.07%) | 59.40 | 56.40 - 60.00 | 0.0822 times | Wed 11 March 2026 | 61.73 (9.39%) | 65.00 | 57.00 - 65.00 | 0.9846 times | Tue 10 March 2026 | 56.43 (10.17%) | 51.30 | 51.30 - 57.75 | 1.298 times | Mon 09 March 2026 | 51.22 (-8.08%) | 54.01 | 50.90 - 54.90 | 1.196 times | Fri 06 March 2026 | 55.72 (0.43%) | 55.48 | 53.11 - 56.00 | 0.5577 times | Thu 05 March 2026 | 55.48 (-0.02%) | 56.61 | 51.76 - 64.00 | 2.4147 times | Wed 04 March 2026 | 55.49 (-0.11%) | 52.16 | 52.16 - 56.30 | 0.6508 times | Mon 02 March 2026 | 55.55 (4.3%) | 54.33 | 48.00 - 55.94 | 1.7453 times | Fri 27 February 2026 | 53.26 (6.35%) | 50.31 | 50.31 - 53.89 | 0.1578 times | Thu 26 February 2026 | 50.08 (-5.6%) | 54.60 | 45.00 - 57.00 | 0.7785 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 53.75 and 67.85
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.3998 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 1.6797 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.3437 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.0444 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.5693 times | Fri 06 February 2026 | 58.27 (2.71%) | 64.60 | 50.10 - 65.67 | 1.1787 times | Fri 30 January 2026 | 56.73 (-5.43%) | 59.99 | 54.00 - 62.00 | 0.2877 times | Fri 23 January 2026 | 59.99 (-8.84%) | 70.00 | 57.00 - 70.00 | 0.469 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.671 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 2.3567 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.1819 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 52.3 and 69.3
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (6.27%) | 54.33 | 48.00 - 65.00 | 0.8301 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.8454 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.0397 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2799 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.6947 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4421 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2995 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2082 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.3919 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 3.9684 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.1805 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 50.8 and 81.8
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 59.2 |
| Yearly Target 4 | 73.4 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.60 (10.01%) | 54.99 | 45.00 - 76.00 | 1.0047 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.0103 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9421 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.0427 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.74 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.98 |
| 150 day DMA | 61.42 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.54 | 57.01 |
| 12 day EMA | 56.15 | 56.07 | 55.61 |
| 20 day EMA | 55.86 | 55.78 | 55.48 |
| 35 day EMA | 56.36 | 56.35 | 56.22 |
| 50 day EMA | 57.21 | 57.24 | 57.18 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.74 | 56.12 |
| 12 day SMA | 55.27 | 54.92 | 54.59 |
| 20 day SMA | 55.1 | 55.03 | 54.78 |
| 35 day SMA | 55.74 | 55.9 | 56.01 |
| 50 day SMA | 57.55 | 57.45 | 57.33 |
| 100 day SMA | 56.98 | 57 | 57 |
| 150 day SMA | 61.42 | 61.53 | 61.63 |
| 200 day SMA | 64.01 | 64.2 | 64.41 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 35.16
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 33.1
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
