Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 59.58 and 62.58
| Intraday Target 1 | 59.05 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 62.053333333333 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 65.05 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.16 (-1.86%) | 62.63 | 61.00 - 64.00 | 0.2055 times | Mon 19 January 2026 | 62.32 (-5.3%) | 70.00 | 62.00 - 70.00 | 0.4541 times | Fri 16 January 2026 | 65.81 (1.43%) | 71.00 | 63.05 - 71.00 | 0.3081 times | Wed 14 January 2026 | 64.88 (6.47%) | 60.00 | 60.00 - 66.80 | 0.5345 times | Tue 13 January 2026 | 60.94 (-4.32%) | 60.01 | 60.01 - 64.49 | 0.2917 times | Mon 12 January 2026 | 63.69 (-3.88%) | 76.00 | 60.01 - 76.00 | 1.1208 times | Fri 09 January 2026 | 66.26 (-3.09%) | 68.40 | 62.00 - 70.90 | 0.8292 times | Thu 08 January 2026 | 68.37 (0.51%) | 73.90 | 68.11 - 73.90 | 1.6925 times | Wed 07 January 2026 | 68.02 (19.38%) | 58.00 | 57.50 - 68.37 | 4.1529 times | Tue 06 January 2026 | 56.98 (2.17%) | 57.16 | 54.00 - 57.99 | 0.4108 times | Mon 05 January 2026 | 55.77 (1.81%) | 58.00 | 55.10 - 58.25 | 0.8353 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 56.58 and 65.58
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.16 (-7.07%) | 70.00 | 61.00 - 70.00 | 0.2318 times | Fri 16 January 2026 | 65.81 (-0.68%) | 76.00 | 60.00 - 76.00 | 0.7924 times | Fri 09 January 2026 | 66.26 (20.96%) | 58.00 | 54.00 - 73.90 | 2.7831 times | Fri 02 January 2026 | 54.78 (-2.25%) | 56.00 | 51.17 - 56.45 | 0.2148 times | Fri 26 December 2025 | 56.04 (1.89%) | 58.70 | 53.00 - 58.70 | 0.1726 times | Fri 19 December 2025 | 55.00 (2.48%) | 54.73 | 51.10 - 57.90 | 0.1125 times | Fri 12 December 2025 | 53.67 (-3%) | 52.22 | 49.90 - 57.73 | 0.3577 times | Fri 05 December 2025 | 55.33 (-1.21%) | 53.60 | 52.15 - 59.00 | 0.454 times | Fri 28 November 2025 | 56.01 (13.31%) | 50.42 | 48.50 - 61.00 | 2.2295 times | Fri 21 November 2025 | 49.43 (-9.37%) | 55.00 | 46.50 - 57.99 | 2.6516 times | Fri 14 November 2025 | 54.54 (-7.43%) | 62.99 | 52.10 - 62.99 | 1.1081 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 56.58 and 80.58
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 63.053333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.16 (18.87%) | 54.99 | 52.00 - 76.00 | 1.0327 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.3253 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.9695 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.5138 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.3481 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2419 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.4554 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 4.612 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.2097 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.2915 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1157 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 56.58 and 80.58
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 63.053333333333 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.16 (18.87%) | 54.99 | 52.00 - 76.00 | 0.3591 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 3.2881 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 1.0291 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 3.3235 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0.0001 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term and the buy signal is strong.
Gajanansec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.42 |
| 20 day DMA | 59.12 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.38 |
| 100 day DMA | 61.68 |
| 150 day DMA | 64.42 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.61 | 64.26 |
| 12 day EMA | 61.8 | 61.92 | 61.85 |
| 20 day EMA | 60.34 | 60.25 | 60.03 |
| 35 day EMA | 58.85 | 58.71 | 58.5 |
| 50 day EMA | 57.5 | 57.35 | 57.15 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.53 | 64.32 |
| 12 day SMA | 62.42 | 61.74 | 60.83 |
| 20 day SMA | 59.12 | 58.81 | 58.51 |
| 35 day SMA | 57.24 | 57.1 | 56.94 |
| 50 day SMA | 56.38 | 56.33 | 56.29 |
| 100 day SMA | 61.68 | 61.81 | 61.93 |
| 150 day SMA | 64.42 | 64.51 | 64.6 |
| 200 day SMA | 70.28 | 70.46 | 70.62 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 37.99
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 35.77
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
