Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 47.99 and 50.9
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.87 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (4.83%) | 50.99 | 48.08 - 50.99 | 0.5573 times | Wed 11 November 2026 | 48.47 (-2.16%) | 50.97 | 48.10 - 50.97 | 0.3193 times | Mon 09 November 2026 | 49.54 (3.42%) | 52.53 | 47.00 - 52.53 | 0.2215 times | Fri 30 October 2026 | 47.90 (-3%) | 50.00 | 45.10 - 51.79 | 0.5721 times | Thu 29 October 2026 | 49.38 (0.55%) | 48.13 | 46.55 - 51.50 | 0.172 times | Wed 28 October 2026 | 49.11 (-0.77%) | 49.49 | 48.00 - 50.00 | 0.0124 times | Tue 27 October 2026 | 49.49 (8.03%) | 49.98 | 45.30 - 49.98 | 0.5125 times | Mon 26 October 2026 | 45.81 (-9.36%) | 52.45 | 41.00 - 52.45 | 7.2817 times | Fri 23 October 2026 | 50.54 (2.14%) | 51.10 | 47.00 - 51.10 | 0.1632 times | Thu 22 October 2026 | 49.48 (1.23%) | 49.00 | 47.25 - 50.96 | 0.1879 times | Wed 21 October 2026 | 48.88 (-3.44%) | 52.00 | 48.50 - 52.00 | 0.2969 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 46.14 and 51.67
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (6.08%) | 52.53 | 47.00 - 52.53 | 0.3986 times | Fri 30 October 2026 | 47.90 (-5.22%) | 52.45 | 41.00 - 52.45 | 3.1039 times | Fri 23 October 2026 | 50.54 (-0.86%) | 52.00 | 47.00 - 52.00 | 0.2667 times | Fri 16 October 2026 | 50.98 (-0.2%) | 53.00 | 48.20 - 53.00 | 0.7023 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.1491 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2496 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.5462 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.5306 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.7928 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 3.2604 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.7191 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.14 and 51.67
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (6.08%) | 52.53 | 47.00 - 52.53 | 0.0279 times | Fri 30 October 2026 | 47.90 (-4.2%) | 52.95 | 41.00 - 54.00 | 0.3041 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.3064 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.5394 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1897 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 4.0935 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.2771 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.0615 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.2161 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.9843 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.2105 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 26.41 and 64.41
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 56.27 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 94.27 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 50.81 (-1.24%) | 54.99 | 40.00 - 78.00 | 2.6995 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.2809 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.7139 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.3055 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.79 |
| 100 day DMA | 52.8 |
| 150 day DMA | 55.65 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 48.82 | 49 |
| 12 day EMA | 49.54 | 49.31 | 49.46 |
| 20 day EMA | 49.97 | 49.88 | 50.03 |
| 35 day EMA | 50.75 | 50.75 | 50.88 |
| 50 day EMA | 51.54 | 51.57 | 51.7 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.88 | 49.08 |
| 12 day SMA | 49.17 | 49.18 | 49.41 |
| 20 day SMA | 50.14 | 50.1 | 50.28 |
| 35 day SMA | 51.08 | 51.17 | 51.35 |
| 50 day SMA | 51.79 | 51.77 | 51.81 |
| 100 day SMA | 52.8 | 52.74 | 52.66 |
| 150 day SMA | 55.65 | 55.69 | 55.75 |
| 200 day SMA | 56.16 | 56.18 | 56.21 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 31.56
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 29.71
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
