ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gajanansec

Strong intraday Stock price targets for Gajanansec are 57.46 and 61.98

Intraday Target 153.96
Intraday Target 256.43
Intraday Target 358.476666666667
Intraday Target 460.95
Intraday Target 563

Daily price and volume Gajanansec

Date Closing Open Range Volume
Wed 17 June 2026 58.91 (2.2%) 56.79 56.00 - 60.52 0.1036 times
Tue 16 June 2026 57.64 (4.17%) 53.60 53.60 - 58.00 0.1193 times
Mon 15 June 2026 55.33 (3.48%) 54.54 53.00 - 56.12 0.2416 times
Fri 12 June 2026 53.47 (-2.92%) 56.18 53.20 - 56.80 0.0462 times
Thu 11 June 2026 55.08 (-0.65%) 56.90 53.15 - 56.90 0.0375 times
Wed 10 June 2026 55.44 (-0.98%) 55.50 54.11 - 56.80 0.1099 times
Tue 09 June 2026 55.99 (3.15%) 56.97 54.00 - 56.99 0.2084 times
Mon 08 June 2026 54.28 (9.99%) 54.20 50.02 - 54.28 0.9028 times
Fri 05 June 2026 49.35 (9.98%) 48.99 47.00 - 49.35 0.7053 times
Thu 04 June 2026 44.87 (9.47%) 42.53 42.20 - 45.08 7.5254 times
Wed 03 June 2026 40.99 (-8.71%) 45.80 40.00 - 49.10 1.0278 times

 Daily chart Gajanansec

Weekly price and charts Gajanansec

Strong weekly Stock price targets for Gajanansec 538609 are 55.96 and 63.48

Weekly Target 149.96
Weekly Target 254.43
Weekly Target 357.476666666667
Weekly Target 461.95
Weekly Target 565

Weekly price and volumes for Gajanansec

Date Closing Open Range Volume
Wed 17 June 2026 58.91 (10.17%) 54.54 53.00 - 60.52 0.2467 times
Fri 12 June 2026 53.47 (8.35%) 54.20 50.02 - 56.99 0.6929 times
Fri 05 June 2026 49.35 (-4.89%) 53.95 40.00 - 55.00 5.6278 times
Fri 29 May 2026 51.89 (-10.73%) 63.00 51.00 - 66.00 0.8376 times
Fri 22 May 2026 58.13 (-12.26%) 67.83 54.60 - 74.75 0.712 times
Fri 15 May 2026 66.25 (-0.53%) 67.93 59.00 - 70.88 0.3249 times
Fri 08 May 2026 66.60 (-0.58%) 74.00 65.00 - 74.00 0.2833 times
Thu 30 April 2026 66.99 (7.72%) 56.00 56.00 - 72.00 0.3597 times
Fri 24 April 2026 62.19 (-10.63%) 70.00 60.15 - 71.01 0.277 times
Fri 17 April 2026 69.59 (6.73%) 64.00 63.90 - 78.00 0.6381 times
Fri 10 April 2026 65.20 (12.53%) 60.00 56.01 - 67.00 0.4802 times

 weekly chart Gajanansec

Monthly price and charts Gajanansec

Strong monthly Stock price targets for Gajanansec 538609 are 49.46 and 69.98

Monthly Target 132.62
Monthly Target 245.77
Monthly Target 353.143333333333
Monthly Target 466.29
Monthly Target 573.66

Monthly price and volumes Gajanansec

Date Closing Open Range Volume
Wed 17 June 2026 58.91 (13.53%) 53.95 40.00 - 60.52 3.0368 times
Fri 29 May 2026 51.89 (-22.54%) 74.00 51.00 - 74.75 0.9978 times
Thu 30 April 2026 66.99 (29%) 55.40 53.00 - 78.00 0.8294 times
Mon 30 March 2026 51.93 (-2.5%) 54.33 48.00 - 65.00 0.9502 times
Fri 27 February 2026 53.26 (-6.12%) 64.60 45.00 - 66.98 0.7691 times
Fri 30 January 2026 56.73 (10.26%) 54.99 52.00 - 76.00 0.9458 times
Wed 31 December 2025 51.45 (-8.14%) 53.60 49.90 - 59.00 0.2546 times
Fri 28 November 2025 56.01 (-12.48%) 69.45 46.50 - 72.00 1.5417 times
Fri 31 October 2025 64.00 (-2.13%) 66.70 56.00 - 72.00 0.4022 times
Tue 30 September 2025 65.39 (-5.34%) 69.08 64.00 - 77.15 0.2725 times
Fri 29 August 2025 69.08 (-8.55%) 74.03 69.05 - 81.48 0.1894 times

 monthly chart Gajanansec

Yearly price and charts Gajanansec

Strong yearly Stock price targets for Gajanansec 538609 are 49.46 and 87.46

Yearly Target 120.97
Yearly Target 239.94
Yearly Target 358.97
Yearly Target 477.94
Yearly Target 596.97

Yearly price and volumes Gajanansec

Date Closing Open Range Volume
Wed 17 June 2026 58.91 (14.5%) 54.99 40.00 - 78.00 2.4358 times
Wed 31 December 2025 51.45 (-64.6%) 150.00 46.50 - 150.00 2.3944 times
Tue 31 December 2024 145.35 (308.4%) 35.59 32.11 - 171.15 0.7494 times
Fri 29 December 2023 35.59 (222.96%) 11.57 11.57 - 63.35 2.4202 times
Tue 27 December 2022 11.02 (10.2%) 10.50 10.50 - 11.02 0.0001 times
Mon 27 December 2021 10.00 (0%) 10.50 10.00 - 10.50 0 times
Fri 21 August 2020 10.00 (2.56%) 9.75 9.75 - 10.00 0.0001 times
Fri 04 October 2019 9.75 (0%) 9.75 9.75 - 9.75 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Gajanansec

Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gajanansec 538609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.23

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gajanansec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.

Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanansec 538609

DMA (daily moving average) of Gajanansec 538609

DMA period DMA value
5 day DMA 56.09
12 day DMA 52.19
20 day DMA 54.64
35 day DMA 59.51
50 day DMA 61.37
100 day DMA 58.7
150 day DMA 57.91
200 day DMA 60.25

EMA (exponential moving average) of Gajanansec 538609

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5555.3754.23
12 day EMA55.1954.5153.94
20 day EMA55.8255.555.28
35 day EMA57.5157.4357.42
50 day EMA60.2860.3460.45

SMA (simple moving average) of Gajanansec 538609

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0955.3955.06
12 day SMA52.1951.450.93
20 day SMA54.6454.7154.98
35 day SMA59.5159.8159.94
50 day SMA61.3761.3561.31
100 day SMA58.758.7358.81
150 day SMA57.9157.9257.97
200 day SMA60.2560.3360.42

Fundamentals, profit and EPS of Gajanansec 538609

EPS is 1.61 and PE is: 36.59

Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)

Debt: 0.00 in crores

Market capitalization: 10.71

EPS is 1.71 and PE is: 34.45

Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)

Debt: 0.00 in crores

Market capitalization: 16.78

Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top