Munafa Stock Market Course + Intraday & FNO calls 
Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538609
- 538609 Experts view
- Tomorrow's Movement 538609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gajanansec
Strong intraday Stock price targets for Gajanansec are 60.6 and 63.6
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 63.063333333333 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 66.06 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.19 (-4.82%) | 65.00 | 62.00 - 65.00 | 0.0752 times | Thu 23 April 2026 | 65.34 (2.96%) | 65.99 | 60.18 - 66.00 | 0.4657 times | Wed 22 April 2026 | 63.46 (-4.86%) | 67.03 | 60.15 - 67.03 | 0.437 times | Tue 21 April 2026 | 66.70 (-0.8%) | 65.30 | 64.00 - 68.24 | 0.8136 times | Mon 20 April 2026 | 67.24 (-3.38%) | 70.00 | 65.56 - 71.01 | 1.0161 times | Fri 17 April 2026 | 69.59 (-1.43%) | 71.80 | 66.15 - 71.80 | 0.4626 times | Thu 16 April 2026 | 70.60 (-3.01%) | 75.00 | 69.00 - 75.00 | 0.7436 times | Wed 15 April 2026 | 72.79 (1.29%) | 71.86 | 69.60 - 75.99 | 1.9827 times | Mon 13 April 2026 | 71.86 (10.21%) | 64.00 | 63.90 - 78.00 | 3.2774 times | Fri 10 April 2026 | 65.20 (1.95%) | 67.00 | 64.00 - 67.00 | 0.7261 times | Thu 09 April 2026 | 63.95 (1.67%) | 64.00 | 57.61 - 65.22 | 2.0699 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 55.74 and 66.6
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.19 (-10.63%) | 70.00 | 60.15 - 71.01 | 0.6557 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.5102 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.1365 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1266 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.2575 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7055 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.7571 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.1084 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4315 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.311 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7146 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 57.6 and 82.6
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.19 (19.76%) | 55.40 | 53.00 - 78.00 | 1.045 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.4976 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.2121 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.4906 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.4013 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.4297 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6339 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4294 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2985 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5618 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.6897 times |
Yearly price and charts Gajanansec
Strong yearly Stock price targets for Gajanansec 538609 are 53.6 and 86.6
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 61.73 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 94.73 |
Yearly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.19 (20.87%) | 54.99 | 45.00 - 78.00 | 1.2971 times | Wed 31 December 2025 | 51.45 (-64.6%) | 150.00 | 46.50 - 150.00 | 2.8844 times | Tue 31 December 2024 | 145.35 (308.4%) | 35.59 | 32.11 - 171.15 | 0.9027 times | Fri 29 December 2023 | 35.59 (222.96%) | 11.57 | 11.57 - 63.35 | 2.9155 times | Tue 27 December 2022 | 11.02 (10.2%) | 10.50 | 10.50 - 11.02 | 0.0001 times | Mon 27 December 2021 | 10.00 (0%) | 10.50 | 10.00 - 10.50 | 0 times | Fri 21 August 2020 | 10.00 (2.56%) | 9.75 | 9.75 - 10.00 | 0.0001 times | Fri 04 October 2019 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gajanansec 538609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gajanansec 538609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.75
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 50, while middle bands are at 56 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gajanansec in short term but the sell signal is initial and weak.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gajanansec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 66.82 |
| 20 day DMA | 62.22 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.72 |
| 150 day DMA | 59.24 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 66.04 | 66.39 |
| 12 day EMA | 64.75 | 65.21 | 65.19 |
| 20 day EMA | 63.25 | 63.36 | 63.15 |
| 35 day EMA | 61.04 | 60.97 | 60.71 |
| 50 day EMA | 58.62 | 58.47 | 58.19 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 66.47 | 67.52 |
| 12 day SMA | 66.82 | 66.46 | 65.72 |
| 20 day SMA | 62.22 | 61.77 | 61.3 |
| 35 day SMA | 59.64 | 59.38 | 58.95 |
| 50 day SMA | 58.09 | 58.01 | 57.75 |
| 100 day SMA | 57.72 | 57.67 | 57.57 |
| 150 day SMA | 59.24 | 59.29 | 59.32 |
| 200 day SMA | 62.73 | 62.7 | 62.63 |
Fundamentals, profit and EPS of Gajanansec 538609
EPS is 1.61 and PE is: 38.63
Last quarter profit: (September 2023 quarter) -0.01 crores (-106.25%)
Debt: 0.00 in crores
Market capitalization: 10.71
EPS is 1.71 and PE is: 36.37
Last quarter profit: (March 2023 quarter) -0.07 crores (91.86%)
Debt: 0.00 in crores
Market capitalization: 16.78
Videos related to: Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
