Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong Daily Stock price targets for Frution 538568 are 70.07 and 70.12

Daily Target 1	70.06
Daily Target 2	70.07
Daily Target 3	70.106666666667
Daily Target 4	70.12
Daily Target 5	70.16

Daily price and volume Frution

Date	Closing	Open	Range	Volume
Sat 18 May 2024	70.09 (4.93%)	70.14	70.09 - 70.14	0.0225 times
Fri 17 May 2024	66.80 (3.57%)	67.72	61.28 - 67.72	2.9623 times
Thu 16 May 2024	64.50 (0%)	64.50	64.50 - 64.50	0.0056 times
Wed 15 May 2024	64.50 (1.57%)	65.00	60.33 - 65.00	0.5846 times
Tue 14 May 2024	63.50 (0.49%)	61.93	61.93 - 65.00	0.5902 times
Mon 13 May 2024	63.19 (4.93%)	63.23	63.19 - 63.23	0.0112 times
Fri 10 May 2024	60.22 (-4.99%)	66.54	60.22 - 66.54	3.3277 times
Thu 09 May 2024	63.38 (-0.81%)	63.90	63.05 - 67.00	0.6858 times
Wed 08 May 2024	63.90 (4.72%)	64.00	63.50 - 64.00	0.6296 times
Tue 07 May 2024	61.02 (0.03%)	63.99	61.00 - 63.99	1.1804 times
Mon 06 May 2024	61.00 (-4.67%)	63.99	61.00 - 67.18	2.0067 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 65.21 and 75.02

Weekly Target 1	57.04
Weekly Target 2	63.57
Weekly Target 3	66.853333333333
Weekly Target 4	73.38
Weekly Target 5	76.66

Weekly price and volumes for Frution

Date	Closing	Open	Range	Volume
Sat 18 May 2024	70.09 (16.39%)	63.23	60.33 - 70.14	0.1582 times
Fri 10 May 2024	60.22 (-5.89%)	63.99	60.22 - 67.18	0.2965 times
Fri 03 May 2024	63.99 (4.9%)	64.05	58.25 - 64.27	0.4338 times
Fri 26 April 2024	61.00 (3.74%)	56.00	52.99 - 61.63	0.8864 times
Fri 19 April 2024	58.80 (3.16%)	54.15	51.45 - 58.80	0.2708 times
Fri 12 April 2024	57.00 (9.13%)	51.19	51.19 - 60.44	1.733 times
Fri 05 April 2024	52.23 (-14.24%)	57.86	49.62 - 57.86	0.3419 times
Wed 27 March 2024	60.90 (-2.07%)	60.95	59.73 - 60.95	0.0149 times
Thu 07 March 2024	62.19 (-9.57%)	65.34	62.19 - 65.34	0.0019 times
Sat 02 March 2024	68.77 (29.83%)	55.61	55.61 - 68.77	5.8627 times
Fri 23 February 2024	52.97 (10.58%)	47.00	45.52 - 52.97	4.6565 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 64.17 and 76.06

Monthly Target 1	54.27
Monthly Target 2	62.18
Monthly Target 3	66.16
Monthly Target 4	74.07
Monthly Target 5	78.05

Monthly price and volumes Frution

Date	Closing	Open	Range	Volume
Sat 18 May 2024	70.09 (14.51%)	64.27	58.25 - 70.14	0.0907 times
Tue 30 April 2024	61.21 (0.51%)	57.86	49.62 - 64.05	0.3624 times
Wed 27 March 2024	60.90 (-2.4%)	65.50	59.73 - 68.77	0.3441 times
Thu 29 February 2024	62.40 (35.62%)	43.75	39.76 - 64.36	1.0167 times
Wed 31 January 2024	46.01 (-2.89%)	47.38	45.02 - 66.10	3.0678 times
Fri 29 December 2023	47.38 (-0.15%)	49.30	43.42 - 50.40	0.4912 times
Thu 30 November 2023	47.45 (-6.78%)	48.36	41.50 - 52.49	0.2717 times
Mon 30 October 2023	50.90 (7.09%)	48.48	48.48 - 57.30	0.4418 times
Fri 29 September 2023	47.53 (19.15%)	40.68	40.68 - 49.47	2.7883 times
Thu 31 August 2023	39.89 (30.7%)	32.04	26.89 - 39.89	1.1254 times
Mon 31 July 2023	30.52 (-10.24%)	34.00	29.00 - 36.22	0.4275 times

monthly chart Frution

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.7

Tomorrow's movement Prediction of Frution 538568 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 100 as on Sat 18 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period	DMA value
5 day DMA	65.88
12 day DMA	63.84
20 day DMA	61.96
35 day DMA	60
50 day DMA	58.46
100 day DMA	53.37
150 day DMA	51.2
200 day DMA	46.68

EMA (exponential moving average) of Frution 538568

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.51	64.72	63.68
12 day EMA	64.18	63.1	62.43
20 day EMA	62.47	61.67	61.13
35 day EMA	60.06	59.47	59.04
50 day EMA	57.83	57.33	56.94

SMA (simple moving average) of Frution 538568

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.88	64.5	63.18
12 day SMA	63.84	63.1	62.64
20 day SMA	61.96	61.4	60.86
35 day SMA	60	59.86	59.92
50 day SMA	58.46	57.94	57.44
100 day SMA	53.37	53.13	52.94
150 day SMA	51.2	50.96	50.74
200 day SMA	46.68	46.46	46.26

Fundamentals, profit and EPS of Frution 538568

EPS is 0.68 and PE is: 103.07

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

EPS is 1.18 and PE is: 59.4

Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)

Debt: 0.00 in crores

Market capitalization: 15.50