Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 32.3 and 32.3
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.3 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 0.0773 times | Mon 26 October 2026 | 34.00 (3.41%) | 34.51 | 31.24 - 34.51 | 1.9567 times | Fri 23 October 2026 | 32.88 (4.98%) | 32.88 | 32.49 - 32.88 | 0.5672 times | Thu 22 October 2026 | 31.32 (4.99%) | 31.32 | 31.32 - 31.32 | 3.4019 times | Wed 21 October 2026 | 29.83 (5%) | 29.83 | 29.83 - 29.83 | 0.0015 times | Mon 19 October 2026 | 28.41 (4.99%) | 28.41 | 26.00 - 28.41 | 0.1422 times | Fri 16 October 2026 | 27.06 (4.97%) | 25.66 | 25.66 - 27.06 | 0.1561 times | Thu 15 October 2026 | 25.78 (4.97%) | 25.78 | 25.78 - 25.78 | 0.1221 times | Wed 14 October 2026 | 24.56 (-2.42%) | 26.42 | 24.25 - 26.42 | 0.0201 times | Tue 13 October 2026 | 25.17 (0%) | 25.17 | 25.17 - 25.17 | 3.5549 times | Mon 12 October 2026 | 25.17 (-9.33%) | 27.03 | 24.80 - 27.03 | 0.0124 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 30.14 and 33.41
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.30 (-1.76%) | 34.51 | 31.24 - 34.51 | 0.2191 times | Fri 23 October 2026 | 32.88 (21.51%) | 28.41 | 26.00 - 32.88 | 0.4431 times | Fri 16 October 2026 | 27.06 (-2.52%) | 27.03 | 24.25 - 27.06 | 0.4165 times | Tue 06 October 2026 | 27.76 (-7.1%) | 29.80 | 27.33 - 31.00 | 0.047 times | Thu 01 October 2026 | 29.88 (7.48%) | 27.80 | 27.00 - 30.50 | 3.0552 times | Fri 25 September 2026 | 27.80 (-10.5%) | 32.61 | 27.10 - 32.61 | 2.9245 times | Fri 18 September 2026 | 31.06 (-2.02%) | 33.28 | 29.40 - 34.94 | 2.2206 times | Fri 11 September 2026 | 31.70 (-3.21%) | 34.38 | 31.70 - 37.89 | 0.025 times | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.4747 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.1743 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.3254 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 28.28 and 38.54
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.30 (11.11%) | 29.00 | 24.25 - 34.51 | 0.3412 times | Tue 29 September 2026 | 29.07 (-19.59%) | 34.35 | 27.00 - 37.89 | 2.6266 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.6443 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 1.1524 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1548 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.8814 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1265 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.8056 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.258 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 2.0091 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 5.0344 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 16.19 and 40.37
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 34.993333333333 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.30 (-21.1%) | 39.01 | 24.25 - 48.43 | 0.9183 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 0.9845 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2248 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9288 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.3935 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4507 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0536 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0448 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.0009 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.65 |
| 35 day DMA | 30.84 |
| 50 day DMA | 34.9 |
| 100 day DMA | 34.87 |
| 150 day DMA | 35.51 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.56 | 30.34 |
| 12 day EMA | 30.23 | 29.85 | 29.1 |
| 20 day EMA | 30.26 | 30.04 | 29.62 |
| 35 day EMA | 32.38 | 32.39 | 32.29 |
| 50 day EMA | 35.2 | 35.32 | 35.37 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.29 | 29.9 |
| 12 day SMA | 28.69 | 28.39 | 28.05 |
| 20 day SMA | 28.65 | 28.51 | 28.36 |
| 35 day SMA | 30.84 | 31.06 | 31.23 |
| 50 day SMA | 34.9 | 35.12 | 35.26 |
| 100 day SMA | 34.87 | 34.91 | 34.94 |
| 150 day SMA | 35.51 | 35.56 | 35.59 |
| 200 day SMA | 35.68 | 35.69 | 35.7 |
Fundamentals, profit and EPS of Frution 538568
EPS is -2.45 and PE is: -13.18
Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)
Debt: 0.49 in crores
Market capitalization: 10.86
EPS is 0.68 and PE is: 47.5
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
