ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 27.55 and 29.22

Intraday Target 126.36
Intraday Target 227.06
Intraday Target 328.03
Intraday Target 428.73
Intraday Target 529.7

Daily price and volume Frution

Date Closing Open Range Volume
Tue 06 October 2026 27.76 (-3.44%) 27.33 27.33 - 29.00 0.068 times
Mon 05 October 2026 28.75 (-3.78%) 29.80 28.75 - 31.00 0.0099 times
Thu 01 October 2026 29.88 (2.79%) 29.00 29.00 - 30.50 0.0019 times
Tue 29 September 2026 29.07 (4.98%) 28.50 28.50 - 29.07 4.7385 times
Mon 28 September 2026 27.69 (-0.4%) 27.80 27.00 - 29.19 0.3291 times
Fri 25 September 2026 27.80 (-4.66%) 29.93 27.71 - 29.93 1.697 times
Thu 24 September 2026 29.16 (4.85%) 29.20 28.01 - 29.20 0.0077 times
Wed 23 September 2026 27.81 (-2.46%) 27.10 27.10 - 29.93 2.7688 times
Tue 22 September 2026 28.51 (-3.52%) 28.50 28.30 - 31.00 0.0041 times
Mon 21 September 2026 29.55 (-4.86%) 32.61 29.51 - 32.61 0.3749 times
Fri 18 September 2026 31.06 (0.55%) 32.43 29.40 - 32.43 3.449 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 25.71 and 29.38

Weekly Target 125.03
Weekly Target 226.39
Weekly Target 328.696666666667
Weekly Target 430.06
Weekly Target 532.37

Weekly price and volumes for Frution

Date Closing Open Range Volume
Tue 06 October 2026 27.76 (-7.1%) 29.80 27.33 - 31.00 0.0433 times
Thu 01 October 2026 29.88 (7.48%) 27.80 27.00 - 30.50 2.8155 times
Fri 25 September 2026 27.80 (-10.5%) 32.61 27.10 - 32.61 2.6951 times
Fri 18 September 2026 31.06 (-2.02%) 33.28 29.40 - 34.94 2.0464 times
Fri 11 September 2026 31.70 (-3.21%) 34.38 31.70 - 37.89 0.023 times
Thu 03 September 2026 32.75 (-13.82%) 38.00 32.75 - 38.00 0.4375 times
Fri 28 August 2026 38.00 (-13.42%) 43.89 38.00 - 44.28 0.1607 times
Fri 21 August 2026 43.89 (-0.34%) 46.23 43.50 - 46.23 0.2998 times
Fri 14 August 2026 44.04 (-4.26%) 46.00 43.75 - 47.50 0.1808 times
Fri 07 August 2026 46.00 (6.33%) 44.13 41.80 - 48.43 1.2979 times
Fri 31 July 2026 43.26 (5.51%) 41.00 40.80 - 43.26 0.2101 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 25.71 and 29.38

Monthly Target 125.03
Monthly Target 226.39
Monthly Target 328.696666666667
Monthly Target 430.06
Monthly Target 532.37

Monthly price and volumes Frution

Date Closing Open Range Volume
Tue 06 October 2026 27.76 (-4.51%) 29.00 27.33 - 31.00 0.0151 times
Tue 29 September 2026 29.07 (-19.59%) 34.35 27.00 - 37.89 2.7153 times
Mon 31 August 2026 36.15 (-16.44%) 44.13 36.15 - 48.43 0.6661 times
Fri 31 July 2026 43.26 (57.31%) 26.20 26.20 - 43.26 1.1913 times
Tue 30 June 2026 27.50 (-23.48%) 34.20 27.15 - 35.94 0.1601 times
Fri 29 May 2026 35.94 (-3.13%) 35.25 29.50 - 37.50 0.9112 times
Thu 30 April 2026 37.10 (14.33%) 34.00 34.00 - 42.94 0.1308 times
Mon 30 March 2026 32.45 (-21.79%) 43.49 29.40 - 45.90 0.8328 times
Fri 27 February 2026 41.49 (9.18%) 36.20 33.73 - 42.46 1.3004 times
Thu 29 January 2026 38.00 (-7.18%) 39.01 33.55 - 42.95 2.0769 times
Wed 31 December 2025 40.94 (26.67%) 33.93 33.93 - 43.75 5.2044 times

monthly chart Frution

Yearly price and charts Frution

Strong yearly Stock price targets for Frution 538568 are 15.87 and 38.1

Yearly Target 111.9
Yearly Target 219.83
Yearly Target 334.13
Yearly Target 442.06
Yearly Target 556.36

Yearly price and volumes Frution

Date Closing Open Range Volume
Tue 06 October 2026 27.76 (-32.19%) 39.01 26.20 - 48.43 0.8913 times
Wed 31 December 2025 40.94 (-14.35%) 48.80 27.56 - 56.70 0.9878 times
Tue 31 December 2024 47.80 (0.89%) 47.38 39.76 - 70.14 1.2289 times
Fri 29 December 2023 47.38 (15.42%) 41.10 26.00 - 57.30 1.9352 times
Fri 30 December 2022 41.05 (200.95%) 14.00 7.93 - 52.55 3.4048 times
Fri 31 December 2021 13.64 (62.38%) 8.40 6.50 - 15.96 0.4522 times
Tue 08 December 2020 8.40 (-9.48%) 9.70 8.00 - 10.18 0.0538 times
Mon 25 November 2019 9.28 (-5.79%) 9.50 7.99 - 10.85 0.0449 times
Mon 24 December 2018 9.85 (0%) 10.36 9.85 - 10.36 0.0009 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.44

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.99
20 day DMA 30.81
35 day DMA 35.71
50 day DMA 37.63
100 day DMA 35.98
150 day DMA 36.12
200 day DMA 36.06

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.9629.07
12 day EMA29.5529.8830.09
20 day EMA31.1431.531.79
35 day EMA33.653434.31
50 day EMA36.5536.9137.24

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.6428.72
12 day SMA28.9929.3429.71
20 day SMA30.8131.1431.51
35 day SMA35.7136.1836.67
50 day SMA37.6337.8337.97
100 day SMA35.9836.0836.15
150 day SMA36.1236.1936.27
200 day SMA36.0636.1136.17

Fundamentals, profit and EPS of Frution 538568

EPS is -2.45 and PE is: -11.33

Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)

Debt: 0.49 in crores

Market capitalization: 10.86

EPS is 0.68 and PE is: 40.82

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top