ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 33.25 and 35.75

Intraday Target 131.17
Intraday Target 232.83
Intraday Target 333.666666666667
Intraday Target 435.33
Intraday Target 536.17

Daily price and volume Frution

Date Closing Open Range Volume
Fri 05 June 2026 34.50 (4.55%) 32.00 32.00 - 34.50 0.5629 times
Thu 04 June 2026 33.00 (-0.75%) 33.00 33.00 - 33.00 0.2168 times
Wed 03 June 2026 33.25 (-2.92%) 34.25 33.25 - 34.25 0.1966 times
Mon 01 June 2026 34.25 (-4.7%) 34.20 34.20 - 35.94 0.7044 times
Fri 29 May 2026 35.94 (4.48%) 35.99 35.94 - 35.99 0.0169 times
Wed 27 May 2026 34.40 (4.88%) 32.80 32.01 - 34.40 0.2708 times
Tue 26 May 2026 32.80 (-1.8%) 34.99 32.50 - 34.99 0.0303 times
Mon 25 May 2026 33.40 (4.34%) 31.37 31.37 - 33.61 0.1191 times
Fri 22 May 2026 32.01 (-4.5%) 33.52 31.85 - 34.99 3.1367 times
Thu 21 May 2026 33.52 (-1.41%) 34.00 33.00 - 35.00 4.7455 times
Wed 20 May 2026 34.00 (4.45%) 34.00 34.00 - 34.00 1.6852 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 33.25 and 37.19

Weekly Target 130.21
Weekly Target 232.35
Weekly Target 334.146666666667
Weekly Target 436.29
Weekly Target 538.09

Weekly price and volumes for Frution

Date Closing Open Range Volume
Fri 05 June 2026 34.50 (-4.01%) 34.20 32.00 - 35.94 0.6961 times
Fri 29 May 2026 35.94 (12.28%) 31.37 31.37 - 35.99 0.181 times
Fri 22 May 2026 32.01 (0.03%) 32.00 29.50 - 35.00 7.8377 times
Fri 15 May 2026 32.00 (-9.22%) 33.49 31.82 - 33.49 0.0847 times
Tue 05 May 2026 35.25 (-4.99%) 35.25 35.25 - 37.50 0.0316 times
Thu 30 April 2026 37.10 (3.6%) 37.25 37.10 - 39.25 0.1889 times
Wed 22 April 2026 35.81 (-7.47%) 36.77 35.81 - 40.00 0.047 times
Fri 17 April 2026 38.70 (-5.38%) 40.90 37.10 - 42.94 0.5453 times
Fri 10 April 2026 40.90 (14.89%) 37.38 37.20 - 41.08 0.3722 times
Thu 02 April 2026 35.60 (9.84%) 33.06 32.45 - 35.60 0.0154 times
Fri 27 March 2026 32.41 (-0.28%) 34.12 29.40 - 34.12 0.0163 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 33.25 and 37.19

Monthly Target 130.21
Monthly Target 232.35
Monthly Target 334.146666666667
Monthly Target 436.29
Monthly Target 538.09

Monthly price and volumes Frution

Date Closing Open Range Volume
Fri 05 June 2026 34.50 (-4.01%) 34.20 32.00 - 35.94 0.0663 times
Fri 29 May 2026 35.94 (-3.13%) 35.25 29.50 - 37.50 0.7743 times
Thu 30 April 2026 37.10 (14.33%) 34.00 34.00 - 42.94 0.1112 times
Mon 30 March 2026 32.45 (-21.79%) 43.49 29.40 - 45.90 0.7076 times
Fri 27 February 2026 41.49 (9.18%) 36.20 33.73 - 42.46 1.1051 times
Thu 29 January 2026 38.00 (-7.18%) 39.01 33.55 - 42.95 1.7649 times
Wed 31 December 2025 40.94 (26.67%) 33.93 33.93 - 43.75 4.4224 times
Fri 28 November 2025 32.32 (15.39%) 29.41 27.94 - 32.32 0.0683 times
Thu 30 October 2025 28.01 (-22.11%) 37.75 28.01 - 38.07 0.2055 times
Mon 29 September 2025 35.96 (-4.11%) 39.37 34.25 - 41.22 0.7744 times
Fri 29 August 2025 37.50 (17.19%) 32.00 30.00 - 37.50 0.195 times

 monthly chart Frution

Yearly price and charts Frution

Strong yearly Stock price targets for Frution 538568 are 23.7 and 40.2

Yearly Target 120.1
Yearly Target 227.3
Yearly Target 336.6
Yearly Target 443.8
Yearly Target 553.1

Yearly price and volumes Frution

Date Closing Open Range Volume
Fri 05 June 2026 34.50 (-15.73%) 39.01 29.40 - 45.90 0.4981 times
Wed 31 December 2025 40.94 (-14.35%) 48.80 27.56 - 56.70 1.0357 times
Tue 31 December 2024 47.80 (0.89%) 47.38 39.76 - 70.14 1.2885 times
Fri 29 December 2023 47.38 (15.42%) 41.10 26.00 - 57.30 2.0291 times
Fri 30 December 2022 41.05 (200.95%) 14.00 7.93 - 52.55 3.5699 times
Fri 31 December 2021 13.64 (62.38%) 8.40 6.50 - 15.96 0.4742 times
Tue 08 December 2020 8.40 (-9.48%) 9.70 8.00 - 10.18 0.0564 times
Mon 25 November 2019 9.28 (-5.79%) 9.50 7.99 - 10.85 0.0471 times
Mon 24 December 2018 9.85 (0%) 10.36 9.85 - 10.36 0.001 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 34.19
12 day DMA 33.64
20 day DMA 34.01
35 day DMA 35.77
50 day DMA 35.11
100 day DMA 36.85
150 day DMA 35.91
200 day DMA 34.83

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.6133.92
12 day EMA33.9333.8333.98
20 day EMA34.3134.2934.43
35 day EMA34.7634.7834.89
50 day EMA35.5935.6335.74

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.1734.13
12 day SMA33.6433.3433.26
20 day SMA34.0134.1534.29
35 day SMA35.7735.7135.69
50 day SMA35.1135.2235.39
100 day SMA36.8536.8636.87
150 day SMA35.9135.8935.87
200 day SMA34.8334.8334.83

Fundamentals, profit and EPS of Frution 538568

EPS is 0.68 and PE is: 50.74

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

EPS is 1.18 and PE is: 29.24

Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)

Debt: 0.00 in crores

Market capitalization: 15.50

Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top