Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 30.47 and 33.68
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.89 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.45 (3.56%) | 33.90 | 30.69 - 33.90 | 5.312 times | Tue 27 October 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 0.0562 times | Mon 26 October 2026 | 34.00 (3.41%) | 34.51 | 31.24 - 34.51 | 1.4233 times | Fri 23 October 2026 | 32.88 (4.98%) | 32.88 | 32.49 - 32.88 | 0.4126 times | Thu 22 October 2026 | 31.32 (4.99%) | 31.32 | 31.32 - 31.32 | 2.4744 times | Wed 21 October 2026 | 29.83 (5%) | 29.83 | 29.83 - 29.83 | 0.0011 times | Mon 19 October 2026 | 28.41 (4.99%) | 28.41 | 26.00 - 28.41 | 0.1034 times | Fri 16 October 2026 | 27.06 (4.97%) | 25.66 | 25.66 - 27.06 | 0.1135 times | Thu 15 October 2026 | 25.78 (4.97%) | 25.78 | 25.78 - 25.78 | 0.0888 times | Wed 14 October 2026 | 24.56 (-2.42%) | 26.42 | 24.25 - 26.42 | 0.0146 times | Tue 13 October 2026 | 25.17 (0%) | 25.17 | 25.17 - 25.17 | 2.5857 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 30.16 and 33.98
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.45 (1.73%) | 34.51 | 30.69 - 34.51 | 0.9325 times | Fri 23 October 2026 | 32.88 (21.51%) | 28.41 | 26.00 - 32.88 | 0.4108 times | Fri 16 October 2026 | 27.06 (-2.52%) | 27.03 | 24.25 - 27.06 | 0.3861 times | Tue 06 October 2026 | 27.76 (-7.1%) | 29.80 | 27.33 - 31.00 | 0.0435 times | Thu 01 October 2026 | 29.88 (7.48%) | 27.80 | 27.00 - 30.50 | 2.8324 times | Fri 25 September 2026 | 27.80 (-10.5%) | 32.61 | 27.10 - 32.61 | 2.7112 times | Fri 18 September 2026 | 31.06 (-2.02%) | 33.28 | 29.40 - 34.94 | 2.0587 times | Fri 11 September 2026 | 31.70 (-3.21%) | 34.38 | 31.70 - 37.89 | 0.0232 times | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.4401 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.1616 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.3016 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 28.85 and 39.11
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 41 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.45 (15.07%) | 29.00 | 24.25 - 34.51 | 0.5659 times | Tue 29 September 2026 | 29.07 (-19.59%) | 34.35 | 27.00 - 37.89 | 2.5655 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.6293 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 1.1256 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1512 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.8609 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1236 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7868 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.2287 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.9623 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.9172 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 16.76 and 40.94
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.45 (-18.3%) | 39.01 | 24.25 - 48.43 | 0.9379 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 0.9821 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2219 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9241 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.3853 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4496 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0535 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0447 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.0009 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frution 538568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.89 |
| 35 day DMA | 30.7 |
| 50 day DMA | 34.68 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 31.81 | 31.56 |
| 12 day EMA | 30.73 | 30.23 | 29.85 |
| 20 day EMA | 30.56 | 30.26 | 30.05 |
| 35 day EMA | 32.52 | 32.47 | 32.48 |
| 50 day EMA | 35.13 | 35.2 | 35.32 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.07 | 31.29 |
| 12 day SMA | 29.16 | 28.69 | 28.39 |
| 20 day SMA | 28.89 | 28.65 | 28.51 |
| 35 day SMA | 30.7 | 30.84 | 31.06 |
| 50 day SMA | 34.68 | 34.9 | 35.12 |
| 100 day SMA | 34.83 | 34.87 | 34.91 |
| 150 day SMA | 35.48 | 35.51 | 35.56 |
| 200 day SMA | 35.66 | 35.68 | 35.69 |
Fundamentals, profit and EPS of Frution 538568
EPS is -2.45 and PE is: -13.65
Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)
Debt: 0.49 in crores
Market capitalization: 10.86
EPS is 0.68 and PE is: 49.19
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
