Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 30.5 and 31.5
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.333333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.33 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.00 (-3.13%) | 32.00 | 31.00 - 32.00 | 0.276 times | Fri 15 May 2026 | 32.00 (0.57%) | 33.41 | 32.00 - 33.41 | 1.59 times | Tue 12 May 2026 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.0263 times | Mon 11 May 2026 | 33.49 (-4.99%) | 33.49 | 33.49 - 33.49 | 0.7753 times | Tue 05 May 2026 | 35.25 (-4.99%) | 37.28 | 35.25 - 37.50 | 0.7622 times | Mon 04 May 2026 | 37.10 (0%) | 35.25 | 35.25 - 37.10 | 0.1314 times | Thu 30 April 2026 | 37.10 (-4.41%) | 39.25 | 37.10 - 39.25 | 5.1248 times | Tue 28 April 2026 | 38.81 (4.19%) | 39.00 | 38.81 - 39.00 | 0.1708 times | Mon 27 April 2026 | 37.25 (4.02%) | 37.25 | 37.25 - 37.25 | 0.0394 times | Wed 22 April 2026 | 35.81 (-4.96%) | 35.81 | 35.81 - 35.81 | 1.1038 times | Tue 21 April 2026 | 37.68 (-1.95%) | 39.95 | 36.55 - 39.95 | 0.0526 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 30.5 and 31.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.00 (-3.13%) | 32.00 | 31.00 - 32.00 | 0.0333 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.2882 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.1077 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.643 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.16 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 1.8562 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 1.267 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0523 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0554 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 5.5369 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 17.6829 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 27.75 and 34.25
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.00 (-16.44%) | 35.25 | 31.00 - 37.50 | 0.0128 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1187 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7555 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1798 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8842 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.7215 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.073 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2194 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8268 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2082 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.4108 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 21.95 and 38.45
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.00 (-24.28%) | 39.01 | 29.40 - 45.90 | 0.4111 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0463 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3017 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0498 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.6065 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.479 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.057 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0476 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 35.48 |
| 20 day DMA | 37.07 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.59 | 34.38 |
| 12 day EMA | 34.66 | 35.33 | 35.93 |
| 20 day EMA | 35.46 | 35.93 | 36.34 |
| 35 day EMA | 36.18 | 36.49 | 36.75 |
| 50 day EMA | 36.06 | 36.27 | 36.44 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 33.93 | 34.95 |
| 12 day SMA | 35.48 | 36.12 | 36.85 |
| 20 day SMA | 37.07 | 37.38 | 37.56 |
| 35 day SMA | 35.52 | 35.62 | 35.74 |
| 50 day SMA | 36.53 | 36.62 | 36.69 |
| 100 day SMA | 36.48 | 36.48 | 36.49 |
| 150 day SMA | 35.7 | 35.69 | 35.67 |
| 200 day SMA | 34.91 | 34.92 | 34.94 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 45.59
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 26.27
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
