Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 33.48 and 37.03
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 36.433333333333 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 39.98 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.25 (-4.73%) | 38.80 | 35.25 - 38.80 | 0.051 times | Thu 08 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0843 times | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0308 times | Tue 06 January 2026 | 37.00 (-2.89%) | 38.29 | 37.00 - 38.29 | 0.0008 times | Mon 05 January 2026 | 38.10 (-0.94%) | 40.37 | 36.60 - 40.37 | 0.0076 times | Fri 02 January 2026 | 38.46 (-4.71%) | 38.50 | 38.35 - 38.55 | 0.9126 times | Thu 01 January 2026 | 40.36 (-1.42%) | 39.01 | 39.01 - 42.95 | 0.0093 times | Wed 31 December 2025 | 40.94 (4.97%) | 37.10 | 37.10 - 40.95 | 0.2927 times | Tue 30 December 2025 | 39.00 (0.39%) | 39.00 | 39.00 - 39.00 | 8.4405 times | Mon 29 December 2025 | 38.85 (-4.9%) | 38.85 | 38.85 - 38.85 | 0.1704 times | Fri 26 December 2025 | 40.85 (-4.98%) | 42.78 | 40.85 - 42.78 | 0.2214 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 32.69 and 37.81
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0396 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 2.2261 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.0909 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 2.5661 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1573 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 4.7092 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.136 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0006 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0109 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.0634 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0028 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 31.4 and 39.1
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.25 (-13.9%) | 39.01 | 35.25 - 42.95 | 0.1335 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 5.1274 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0792 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2383 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8979 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2261 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.4461 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.6942 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.4292 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.728 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1372 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 31.4 and 39.1
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.25 (-13.9%) | 39.01 | 35.25 - 42.95 | 0.0134 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0948 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.362 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.1447 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.7735 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.5012 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0596 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0498 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.39 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.95 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.18 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.63 | 37.95 |
| 12 day EMA | 37.93 | 38.42 | 38.68 |
| 20 day EMA | 37.97 | 38.26 | 38.39 |
| 35 day EMA | 37.37 | 37.49 | 37.52 |
| 50 day EMA | 36.05 | 36.08 | 36.04 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.51 | 38.18 |
| 12 day SMA | 38.82 | 39.29 | 39.46 |
| 20 day SMA | 39.39 | 39.66 | 39.76 |
| 35 day SMA | 36.33 | 36.21 | 36.09 |
| 50 day SMA | 35.95 | 35.96 | 35.91 |
| 100 day SMA | 34.56 | 34.53 | 34.49 |
| 150 day SMA | 35.18 | 35.29 | 35.37 |
| 200 day SMA | 38.79 | 38.9 | 39.01 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 51.84
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 29.87
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
