Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 34.5 and 34.5
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 34.5 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.50 (-4.43%) | 34.50 | 34.50 - 34.50 | 0.0228 times | Tue 10 March 2026 | 36.10 (-5%) | 38.19 | 36.10 - 38.19 | 0.2276 times | Mon 09 March 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1.5931 times | Fri 06 March 2026 | 40.00 (-3.78%) | 43.64 | 39.50 - 43.64 | 2.3305 times | Thu 05 March 2026 | 41.57 (-4.98%) | 45.90 | 41.57 - 45.90 | 0.1684 times | Wed 04 March 2026 | 43.75 (0.6%) | 45.65 | 43.75 - 45.65 | 3.2089 times | Mon 02 March 2026 | 43.49 (4.82%) | 43.49 | 43.49 - 43.49 | 0.1183 times | Fri 27 February 2026 | 41.49 (2.6%) | 40.44 | 40.44 - 42.46 | 0.9194 times | Thu 26 February 2026 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.1274 times | Wed 25 February 2026 | 38.52 (0.63%) | 38.28 | 38.28 - 39.99 | 1.2836 times | Tue 24 February 2026 | 38.28 (0.6%) | 39.95 | 36.16 - 39.95 | 3.0269 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 32.66 and 36.35
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.50 (-13.75%) | 38.00 | 34.50 - 38.19 | 0.063 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.1991 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.2297 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 3.15 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0513 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.4495 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0869 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 5.4596 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.2465 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0644 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 3.6235 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 28.8 and 40.2
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.50 (-16.85%) | 43.49 | 34.50 - 45.90 | 0.0714 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.0568 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.6879 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.2295 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0654 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1965 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7406 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1865 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3679 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.3975 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3541 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 27.85 and 40.2
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 37.983333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 50.33 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.50 (-15.73%) | 39.01 | 33.55 - 45.90 | 0.3302 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0562 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.314 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0691 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.6404 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4835 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0575 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.048 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.43 |
| 100 day DMA | 36.45 |
| 150 day DMA | 34.84 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 38.77 | 40.11 |
| 12 day EMA | 38.44 | 39.16 | 39.72 |
| 20 day EMA | 38.4 | 38.81 | 39.1 |
| 35 day EMA | 38.41 | 38.64 | 38.79 |
| 50 day EMA | 38.28 | 38.43 | 38.52 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 39.88 | 41.36 |
| 12 day SMA | 39.52 | 39.68 | 39.64 |
| 20 day SMA | 38.07 | 38.15 | 38.16 |
| 35 day SMA | 37.65 | 37.76 | 37.88 |
| 50 day SMA | 38.43 | 38.55 | 38.6 |
| 100 day SMA | 36.45 | 36.41 | 36.37 |
| 150 day SMA | 34.84 | 34.8 | 34.77 |
| 200 day SMA | 37.17 | 37.25 | 37.32 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 50.74
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 29.24
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
