Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 39.91 and 41.15
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.766666666667 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42.01 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.06 (4.5%) | 41.24 | 40.00 - 41.24 | 0.5405 times | Fri 17 July 2026 | 39.29 (4.77%) | 39.36 | 37.50 - 39.36 | 1.8654 times | Thu 16 July 2026 | 37.50 (4.98%) | 37.50 | 36.00 - 37.50 | 2.1963 times | Wed 15 July 2026 | 35.72 (5%) | 35.72 | 32.50 - 35.72 | 0.2461 times | Tue 14 July 2026 | 34.02 (-4.57%) | 37.20 | 33.88 - 37.43 | 1.5457 times | Mon 13 July 2026 | 35.65 (4.85%) | 34.00 | 32.35 - 35.70 | 1.6662 times | Fri 10 July 2026 | 34.00 (1.83%) | 34.98 | 31.73 - 35.05 | 0.5338 times | Thu 09 July 2026 | 33.39 (4.84%) | 31.85 | 31.85 - 33.39 | 0.8669 times | Wed 08 July 2026 | 31.85 (1.92%) | 31.91 | 31.85 - 31.91 | 0.3717 times | Tue 07 July 2026 | 31.25 (4.17%) | 31.26 | 31.25 - 31.26 | 0.1673 times | Fri 03 July 2026 | 30.00 (3.91%) | 30.31 | 30.00 - 30.31 | 0.1457 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 39.91 and 41.15
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.06 (4.5%) | 41.24 | 40.00 - 41.24 | 0.2113 times | Fri 17 July 2026 | 39.29 (15.56%) | 34.00 | 32.35 - 39.36 | 2.9398 times | Fri 10 July 2026 | 34.00 (13.33%) | 31.26 | 31.25 - 35.05 | 0.7583 times | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.438 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.0076 times | Thu 11 June 2026 | 31.00 (-10.14%) | 34.50 | 31.00 - 34.50 | 0.1482 times | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.4348 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.1131 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 4.8959 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0529 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0198 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 33.63 and 48.67
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.06 (49.31%) | 26.20 | 26.20 - 41.24 | 0.6219 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1372 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7812 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1122 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.714 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1149 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.7806 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.4618 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0689 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2073 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7813 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 33.63 and 53.33
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 37.72 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.06 (0.29%) | 39.01 | 26.20 - 45.90 | 0.5688 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0271 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2778 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0122 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.5403 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4702 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0559 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0467 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 29 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 34.38 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.87 |
| 50 day DMA | 34.41 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 36.68 | 35.38 |
| 12 day EMA | 35.5 | 34.49 | 33.62 |
| 20 day EMA | 34.39 | 33.69 | 33.1 |
| 35 day EMA | 34.31 | 33.91 | 33.59 |
| 50 day EMA | 34.93 | 34.68 | 34.49 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 36.44 | 35.38 |
| 12 day SMA | 34.38 | 33.25 | 32.24 |
| 20 day SMA | 32.6 | 32.27 | 31.96 |
| 35 day SMA | 32.87 | 32.65 | 32.54 |
| 50 day SMA | 34.41 | 34.33 | 34.33 |
| 100 day SMA | 35.42 | 35.38 | 35.36 |
| 150 day SMA | 35.58 | 35.55 | 35.53 |
| 200 day SMA | 34.92 | 34.88 | 34.85 |
Fundamentals, profit and EPS of Frution 538568
EPS is -2.45 and PE is: -16.76
Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)
Debt: 0.49 in crores
Market capitalization: 10.86
EPS is 0.68 and PE is: 60.38
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
