Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 32.38 and 34.13
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.833333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 35.58 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 0.1523 times |
| Tue 08 April 2025 | 35.00 (1.63%) | 35.00 | 35.00 - 35.00 | 0.6667 times |
| Fri 04 April 2025 | 34.44 (-9.72%) | 34.44 | 34.44 - 38.00 | 2.9431 times |
| Wed 02 April 2025 | 38.15 (-4.98%) | 40.00 | 38.15 - 40.00 | 3.8285 times |
| Tue 01 April 2025 | 40.15 (-4.99%) | 40.15 | 40.15 - 40.15 | 0.3725 times |
| Fri 28 March 2025 | 42.26 (-9.74%) | 42.26 | 42.26 - 42.26 | 0.0044 times |
| Wed 26 March 2025 | 46.82 (-4.99%) | 46.82 | 46.82 - 46.82 | 0.0015 times |
| Tue 25 March 2025 | 49.28 (2.18%) | 46.20 | 46.20 - 49.28 | 0.0783 times |
| Mon 24 March 2025 | 48.23 (-4.98%) | 48.26 | 48.23 - 48.26 | 0.6016 times |
| Wed 19 March 2025 | 50.76 (3%) | 46.82 | 46.82 - 51.74 | 1.3511 times |
| Tue 18 March 2025 | 49.28 (-0.94%) | 47.27 | 47.27 - 51.00 | 0.2483 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 32.38 and 34.13
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.25 (-3.46%) | 35.00 | 33.25 - 35.00 | 0.6084 times |
| Fri 04 April 2025 | 34.44 (-18.5%) | 40.15 | 34.44 - 40.15 | 5.3075 times |
| Fri 28 March 2025 | 42.26 (-16.75%) | 48.26 | 42.26 - 49.28 | 0.5096 times |
| Wed 19 March 2025 | 50.76 (-2.55%) | 52.08 | 46.82 - 52.08 | 1.2113 times |
| Thu 13 March 2025 | 52.09 (1.38%) | 53.90 | 49.97 - 53.90 | 0.3141 times |
| Fri 07 March 2025 | 51.38 (-4.85%) | 56.70 | 46.55 - 56.70 | 0.8983 times |
| Fri 28 February 2025 | 54.00 (0.52%) | 51.50 | 51.50 - 56.50 | 0.2636 times |
| Fri 21 February 2025 | 53.72 (10.76%) | 48.74 | 47.53 - 53.72 | 0.0329 times |
| Fri 14 February 2025 | 48.50 (-5.9%) | 48.97 | 48.50 - 51.54 | 0.8017 times |
| Fri 07 February 2025 | 51.54 (-2.59%) | 53.43 | 50.76 - 53.43 | 0.0527 times |
| Fri 31 January 2025 | 52.91 (5.82%) | 52.00 | 49.40 - 52.91 | 0.3053 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 29.8 and 36.7
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.25 (-21.32%) | 40.15 | 33.25 - 40.15 | 0.6666 times |
| Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.3305 times |
| Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.1297 times |
| Fri 31 January 2025 | 52.91 (10.69%) | 48.80 | 37.75 - 52.91 | 2.0776 times |
| Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.4293 times |
| Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1301 times |
| Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1479 times |
| Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.6923 times |
| Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 3.0921 times |
| Wed 31 July 2024 | 51.45 (-16.68%) | 64.83 | 44.35 - 70.00 | 1.3041 times |
| Mon 03 June 2024 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.0247 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 21.53 and 44.98
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 33.25 (-30.44%) | 48.80 | 33.25 - 56.70 | 0.1329 times |
| Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3577 times |
| Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.138 times |
| Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.7616 times |
| Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4996 times |
| Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0594 times |
| Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0496 times |
| Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 43.11 |
| 20 day DMA | 46.13 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.77 |
| 100 day DMA | 50.29 |
| 150 day DMA | 51.41 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 38.13 | 39.69 |
| 12 day EMA | 41.23 | 42.68 | 44.08 |
| 20 day EMA | 43.92 | 45.04 | 46.1 |
| 35 day EMA | 45.72 | 46.45 | 47.12 |
| 50 day EMA | 46.61 | 47.16 | 47.66 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 38 | 40.36 |
| 12 day SMA | 43.11 | 44.68 | 46.14 |
| 20 day SMA | 46.13 | 47.16 | 48.11 |
| 35 day SMA | 48.42 | 48.95 | 49.36 |
| 50 day SMA | 47.77 | 48.03 | 48.29 |
| 100 day SMA | 50.29 | 50.39 | 50.5 |
| 150 day SMA | 51.41 | 51.62 | 51.81 |
| 200 day SMA | 52.79 | 52.83 | 52.86 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 48.9
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 28.18
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance