ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 32.25 and 33.25

Intraday Target 132.08
Intraday Target 232.42
Intraday Target 333.083333333333
Intraday Target 433.42
Intraday Target 534.08

Daily price and volume Frution

Date Closing Open Range Volume
Thu 03 September 2026 32.75 (-4.8%) 33.75 32.75 - 33.75 1.0282 times
Tue 01 September 2026 34.40 (-4.84%) 34.35 34.35 - 34.60 4.9856 times
Mon 31 August 2026 36.15 (-4.87%) 38.00 36.15 - 38.00 0.3176 times
Fri 28 August 2026 38.00 (-0.29%) 38.87 38.00 - 38.87 0.1177 times
Thu 27 August 2026 38.11 (-4.99%) 42.11 38.11 - 42.11 0.0178 times
Wed 26 August 2026 40.11 (0%) 40.10 38.25 - 40.11 0.0533 times
Tue 25 August 2026 40.11 (-4.91%) 44.28 40.08 - 44.28 1.2236 times
Mon 24 August 2026 42.18 (-3.9%) 43.89 41.75 - 43.89 0.9127 times
Fri 21 August 2026 43.89 (-5%) 46.20 43.89 - 46.20 1.117 times
Wed 19 August 2026 46.20 (-0.06%) 43.92 43.92 - 46.20 0.2265 times
Tue 18 August 2026 46.23 (0%) 46.23 43.92 - 46.23 2.7382 times

 Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 30.13 and 35.38

Weekly Target 129.25
Weekly Target 231
Weekly Target 334.5
Weekly Target 436.25
Weekly Target 539.75

Weekly price and volumes for Frution

Date Closing Open Range Volume
Thu 03 September 2026 32.75 (-13.82%) 38.00 32.75 - 38.00 0.7239 times
Fri 28 August 2026 38.00 (-13.42%) 43.89 38.00 - 44.28 0.2658 times
Fri 21 August 2026 43.89 (-0.34%) 46.23 43.50 - 46.23 0.4961 times
Fri 14 August 2026 44.04 (-4.26%) 46.00 43.75 - 47.50 0.2991 times
Fri 07 August 2026 46.00 (6.33%) 44.13 41.80 - 48.43 2.1476 times
Fri 31 July 2026 43.26 (5.51%) 41.00 40.80 - 43.26 0.3476 times
Fri 24 July 2026 41.00 (4.35%) 41.24 38.75 - 42.99 2.1067 times
Fri 17 July 2026 39.29 (15.56%) 34.00 32.35 - 39.36 2.568 times
Fri 10 July 2026 34.00 (13.33%) 31.26 31.25 - 35.05 0.6625 times
Fri 03 July 2026 30.00 (5.26%) 27.15 26.20 - 30.31 0.3826 times
Thu 18 June 2026 28.50 (-8.06%) 31.00 28.50 - 31.00 0.0066 times

 weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 31.83 and 33.68

Monthly Target 131.52
Monthly Target 232.13
Monthly Target 333.366666666667
Monthly Target 433.98
Monthly Target 535.22

Monthly price and volumes Frution

Date Closing Open Range Volume
Thu 03 September 2026 32.75 (-9.41%) 34.35 32.75 - 34.60 0.1119 times
Mon 31 August 2026 36.15 (-16.44%) 44.13 36.15 - 48.43 0.528 times
Fri 31 July 2026 43.26 (57.31%) 26.20 26.20 - 43.26 0.9443 times
Tue 30 June 2026 27.50 (-23.48%) 34.20 27.15 - 35.94 0.1269 times
Fri 29 May 2026 35.94 (-3.13%) 35.25 29.50 - 37.50 0.7223 times
Thu 30 April 2026 37.10 (14.33%) 34.00 34.00 - 42.94 0.1037 times
Mon 30 March 2026 32.45 (-21.79%) 43.49 29.40 - 45.90 0.6601 times
Fri 27 February 2026 41.49 (9.18%) 36.20 33.73 - 42.46 1.0309 times
Thu 29 January 2026 38.00 (-7.18%) 39.01 33.55 - 42.95 1.6464 times
Wed 31 December 2025 40.94 (26.67%) 33.93 33.93 - 43.75 4.1255 times
Fri 28 November 2025 32.32 (15.39%) 29.41 27.94 - 32.32 0.0637 times

 monthly chart Frution

Yearly price and charts Frution

Strong yearly Stock price targets for Frution 538568 are 18.36 and 40.59

Yearly Target 113.56
Yearly Target 223.16
Yearly Target 335.793333333333
Yearly Target 445.39
Yearly Target 558.02

Yearly price and volumes Frution

Date Closing Open Range Volume
Thu 03 September 2026 32.75 (-20%) 39.01 26.20 - 48.43 0.6779 times
Wed 31 December 2025 40.94 (-14.35%) 48.80 27.56 - 56.70 1.0138 times
Tue 31 December 2024 47.80 (0.89%) 47.38 39.76 - 70.14 1.2613 times
Fri 29 December 2023 47.38 (15.42%) 41.10 26.00 - 57.30 1.9862 times
Fri 30 December 2022 41.05 (200.95%) 14.00 7.93 - 52.55 3.4944 times
Fri 31 December 2021 13.64 (62.38%) 8.40 6.50 - 15.96 0.4641 times
Tue 08 December 2020 8.40 (-9.48%) 9.70 8.00 - 10.18 0.0552 times
Mon 25 November 2019 9.28 (-5.79%) 9.50 7.99 - 10.85 0.0461 times
Mon 24 December 2018 9.85 (0%) 10.36 9.85 - 10.36 0.001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.86

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frution in short term and the sell signal is strong.

Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 35.88
12 day DMA 40.36
20 day DMA 42.25
35 day DMA 41.17
50 day DMA 38.09
100 day DMA 36.65
150 day DMA 37.27
200 day DMA 36.44

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA35.737.1738.56
12 day EMA38.7339.8240.81
20 day EMA39.8740.6241.27
35 day EMA39.1539.5339.83
50 day EMA37.5337.7237.86

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8837.3538.5
12 day SMA40.3641.342.27
20 day SMA42.2542.7843.12
35 day SMA41.1741.2141.18
50 day SMA38.0938.0938.07
100 day SMA36.6536.7436.84
150 day SMA37.2737.2837.26
200 day SMA36.4436.4236.4

Fundamentals, profit and EPS of Frution 538568

EPS is -2.45 and PE is: -13.37

Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)

Debt: 0.49 in crores

Market capitalization: 10.86

EPS is 0.68 and PE is: 48.16

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top