Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 39.89 and 41.82
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 41.493333333333 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 43.42 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (-4.98%) | 42.78 | 40.85 - 42.78 | 0.1782 times | Tue 23 December 2025 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0088 times | Mon 22 December 2025 | 40.95 (5%) | 37.10 | 37.10 - 40.95 | 0.1358 times | Fri 19 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0173 times | Thu 18 December 2025 | 39.00 (-2.21%) | 39.00 | 39.00 - 39.00 | 9.1006 times | Tue 16 December 2025 | 39.88 (-0.3%) | 39.88 | 39.88 - 39.88 | 0.0003 times | Fri 12 December 2025 | 40.00 (-4.03%) | 43.75 | 40.00 - 43.75 | 0.0356 times | Thu 11 December 2025 | 41.68 (0%) | 41.68 | 41.68 - 41.68 | 0.017 times | Wed 10 December 2025 | 41.68 (4.46%) | 38.01 | 37.91 - 41.89 | 0.3572 times | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.149 times | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 1.3526 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 38.98 and 44.87
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.1165 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 3.2903 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.2017 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 6.0383 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.1743 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0007 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.014 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.0813 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0036 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.0793 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.3363 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 37.39 and 47.21
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (26.39%) | 33.93 | 33.93 - 43.75 | 4.5331 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0888 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2671 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.0067 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2535 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.5001 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.8994 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.4812 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.8162 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1538 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0603 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 19.64 and 48.78
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 41.703333333333 |
| Yearly Target 4 | 55.85 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.85 (-14.54%) | 48.80 | 27.56 - 56.70 | 0.8886 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2273 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9326 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.4003 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4516 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0537 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0449 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.0009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.44
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.46 |
| 20 day DMA | 37.11 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.88 |
| 100 day DMA | 34 |
| 150 day DMA | 36.07 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.97 | 39.96 |
| 12 day EMA | 39.61 | 39.39 | 38.73 |
| 20 day EMA | 38.27 | 38 | 37.47 |
| 35 day EMA | 37.34 | 37.13 | 36.78 |
| 50 day EMA | 36.35 | 36.17 | 35.89 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.36 | 39.77 |
| 12 day SMA | 40.46 | 40.17 | 39.55 |
| 20 day SMA | 37.11 | 36.54 | 35.79 |
| 35 day SMA | 35.4 | 35.26 | 35.01 |
| 50 day SMA | 35.88 | 35.85 | 35.74 |
| 100 day SMA | 34 | 33.92 | 33.82 |
| 150 day SMA | 36.07 | 36.14 | 36.18 |
| 200 day SMA | 39.83 | 39.92 | 39.99 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 60.07
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 34.62
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
