Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 33.25 and 35.75
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 36.17 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (4.55%) | 32.00 | 32.00 - 34.50 | 0.5629 times | Thu 04 June 2026 | 33.00 (-0.75%) | 33.00 | 33.00 - 33.00 | 0.2168 times | Wed 03 June 2026 | 33.25 (-2.92%) | 34.25 | 33.25 - 34.25 | 0.1966 times | Mon 01 June 2026 | 34.25 (-4.7%) | 34.20 | 34.20 - 35.94 | 0.7044 times | Fri 29 May 2026 | 35.94 (4.48%) | 35.99 | 35.94 - 35.99 | 0.0169 times | Wed 27 May 2026 | 34.40 (4.88%) | 32.80 | 32.01 - 34.40 | 0.2708 times | Tue 26 May 2026 | 32.80 (-1.8%) | 34.99 | 32.50 - 34.99 | 0.0303 times | Mon 25 May 2026 | 33.40 (4.34%) | 31.37 | 31.37 - 33.61 | 0.1191 times | Fri 22 May 2026 | 32.01 (-4.5%) | 33.52 | 31.85 - 34.99 | 3.1367 times | Thu 21 May 2026 | 33.52 (-1.41%) | 34.00 | 33.00 - 35.00 | 4.7455 times | Wed 20 May 2026 | 34.00 (4.45%) | 34.00 | 34.00 - 34.00 | 1.6852 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 33.25 and 37.19
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.6961 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.181 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 7.8377 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0847 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0316 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.1889 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.047 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.5453 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.3722 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0154 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0163 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 33.25 and 37.19
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.0663 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7743 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1112 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7076 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1051 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.7649 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.4224 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0683 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2055 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7744 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.195 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 23.7 and 40.2
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 36.6 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.50 (-15.73%) | 39.01 | 29.40 - 45.90 | 0.4981 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0357 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2885 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0291 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.5699 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4742 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0564 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0471 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.64 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.85 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.61 | 33.92 |
| 12 day EMA | 33.93 | 33.83 | 33.98 |
| 20 day EMA | 34.31 | 34.29 | 34.43 |
| 35 day EMA | 34.76 | 34.78 | 34.89 |
| 50 day EMA | 35.59 | 35.63 | 35.74 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.17 | 34.13 |
| 12 day SMA | 33.64 | 33.34 | 33.26 |
| 20 day SMA | 34.01 | 34.15 | 34.29 |
| 35 day SMA | 35.77 | 35.71 | 35.69 |
| 50 day SMA | 35.11 | 35.22 | 35.39 |
| 100 day SMA | 36.85 | 36.86 | 36.87 |
| 150 day SMA | 35.91 | 35.89 | 35.87 |
| 200 day SMA | 34.83 | 34.83 | 34.83 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 50.74
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 29.24
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


