Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 40.7 and 42.9

Intraday Target 1	40.33
Intraday Target 2	41.07
Intraday Target 3	42.533333333333
Intraday Target 4	43.27
Intraday Target 5	44.73

Daily price and volume Frution

Date	Closing	Open	Range	Volume
Tue 14 January 2025	41.80 (-5%)	44.00	41.80 - 44.00	1.0496 times
Mon 13 January 2025	44.00 (-4.14%)	43.62	43.61 - 46.00	4.419 times
Fri 10 January 2025	45.90 (-0.22%)	45.90	45.90 - 45.90	0.0393 times
Thu 09 January 2025	46.00 (0%)	46.00	46.00 - 46.00	0.0016 times
Tue 07 January 2025	46.00 (-3.77%)	46.36	46.00 - 46.36	4.1794 times
Wed 01 January 2025	47.80 (0%)	48.80	47.80 - 48.80	0.0016 times
Tue 31 December 2024	47.80 (-3%)	47.80	47.80 - 47.80	0.0086 times
Mon 30 December 2024	49.28 (0%)	49.28	49.28 - 49.28	0.0008 times
Thu 26 December 2024	49.28 (4.99%)	45.53	44.60 - 49.28	0.2789 times
Tue 24 December 2024	46.94 (-4.98%)	50.89	46.94 - 50.89	0.0212 times
Mon 23 December 2024	49.40 (-4.98%)	50.00	49.40 - 50.00	0.0416 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 39.7 and 43.9

Weekly Target 1	39
Weekly Target 2	40.4
Weekly Target 3	43.2
Weekly Target 4	44.6
Weekly Target 5	47.4

Weekly price and volumes for Frution

Date	Closing	Open	Range	Volume
Tue 14 January 2025	41.80 (-8.93%)	43.62	41.80 - 46.00	4.1299 times
Fri 10 January 2025	45.90 (-3.97%)	46.36	45.90 - 46.36	3.1872 times
Wed 01 January 2025	47.80 (-3%)	49.28	47.80 - 49.28	0.0083 times
Thu 26 December 2024	49.28 (-5.21%)	50.00	44.60 - 50.89	0.2581 times
Wed 18 December 2024	51.99 (-1.25%)	52.00	50.02 - 52.65	0.1839 times
Fri 13 December 2024	52.65 (0.61%)	54.94	52.20 - 57.68	0.2711 times
Wed 04 December 2024	52.33 (-11%)	58.80	52.29 - 60.50	1.3379 times
Tue 26 November 2024	58.80 (5%)	55.00	55.00 - 58.80	0.0593 times
Thu 14 November 2024	56.00 (-6.67%)	63.00	55.90 - 63.00	0.3489 times
Fri 08 November 2024	60.00 (3.81%)	57.80	57.45 - 62.30	0.2154 times
Mon 28 October 2024	57.80 (3.21%)	58.00	57.80 - 58.00	0.0065 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 38.3 and 45.3

Monthly Target 1	37.13
Monthly Target 2	39.47
Monthly Target 3	44.133333333333
Monthly Target 4	46.47
Monthly Target 5	51.13

Monthly price and volumes Frution

Date	Closing	Open	Range	Volume
Tue 14 January 2025	41.80 (-12.55%)	48.80	41.80 - 48.80	1.4068 times
Tue 31 December 2024	47.80 (-18.71%)	58.80	44.60 - 60.50	0.3956 times
Tue 26 November 2024	58.80 (1.73%)	57.80	55.00 - 63.00	0.1199 times
Mon 28 October 2024	57.80 (13.33%)	51.00	51.00 - 60.10	0.1363 times
Mon 30 September 2024	51.00 (6.96%)	45.30	40.40 - 52.52	1.5597 times
Fri 30 August 2024	47.68 (-7.33%)	50.00	42.04 - 50.24	2.8499 times
Wed 31 July 2024	51.45 (-16.68%)	64.83	44.35 - 70.00	1.2019 times
Mon 03 June 2024	61.75 (0%)	61.75	61.75 - 61.75	0.0228 times
Fri 31 May 2024	61.75 (0.88%)	64.27	58.25 - 70.14	0.5415 times
Tue 30 April 2024	61.21 (0.51%)	57.86	49.62 - 64.05	1.7657 times
Wed 27 March 2024	60.90 (-2.4%)	65.50	59.73 - 68.77	1.6766 times

monthly chart Frution

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.67

Munafa value: 10 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frution in short term and the sell signal is strong.

Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period	DMA value
5 day DMA	44.74
12 day DMA	47.18
20 day DMA	49.95
35 day DMA	53.55
50 day DMA	52.94
100 day DMA	52.29
150 day DMA	54.5
200 day DMA	52.96

EMA (exponential moving average) of Frution 538568

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.49	45.83	46.75
12 day EMA	47.07	48.03	48.76
20 day EMA	48.99	49.75	50.35
35 day EMA	50.14	50.63	51.02
50 day EMA	51.3	51.69	52

SMA (simple moving average) of Frution 538568

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.74	45.94	46.7
12 day SMA	47.18	48.09	48.81
20 day SMA	49.95	50.8	51.4
35 day SMA	53.55	53.92	54.31
50 day SMA	52.94	52.97	52.92
100 day SMA	52.29	52.57	52.83
150 day SMA	54.5	54.53	54.53
200 day SMA	52.96	52.97	52.98

Fundamentals, profit and EPS of Frution 538568

EPS is 0.68 and PE is: 61.47

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

EPS is 1.18 and PE is: 35.42

Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)

Debt: 0.00 in crores

Market capitalization: 15.50