Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 35.81 and 35.81
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.81 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 35.81 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.81 (-4.96%) | 35.81 | 35.81 - 35.81 | 0.4314 times | Tue 21 April 2026 | 37.68 (-1.95%) | 39.95 | 36.55 - 39.95 | 0.0205 times | Mon 20 April 2026 | 38.43 (-0.7%) | 36.77 | 36.77 - 40.00 | 0.0668 times | Fri 17 April 2026 | 38.70 (-4.96%) | 40.50 | 38.69 - 40.50 | 0.8629 times | Thu 16 April 2026 | 40.72 (4.41%) | 40.90 | 37.10 - 40.90 | 3.3333 times | Wed 15 April 2026 | 39.00 (-4.65%) | 42.94 | 39.00 - 42.94 | 1.3097 times | Mon 13 April 2026 | 40.90 (0%) | 40.90 | 40.90 - 40.90 | 0.5136 times | Fri 10 April 2026 | 40.90 (4.87%) | 40.95 | 40.90 - 40.95 | 0.0514 times | Thu 09 April 2026 | 39.00 (4.84%) | 39.00 | 39.00 - 39.00 | 0.0051 times | Wed 08 April 2026 | 37.20 (-4.96%) | 41.00 | 37.20 - 41.08 | 3.4052 times | Tue 07 April 2026 | 39.14 (4.71%) | 39.15 | 39.14 - 39.15 | 0.0822 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 33.72 and 37.91
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.0254 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.2944 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.2009 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0083 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0088 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.8781 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 2.8044 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.3215 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.371 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 5.0873 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0829 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 34.91 and 43.85
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.81 (10.35%) | 34.00 | 34.00 - 42.94 | 0.0959 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7279 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1367 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8155 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5492 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0703 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2114 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7966 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2006 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3958 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.5031 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 24.36 and 40.86
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.81 (-12.53%) | 39.01 | 29.40 - 45.90 | 0.4079 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0467 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3022 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0506 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.6078 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4792 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.057 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0476 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.74 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.78 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.61 | 39.07 |
| 12 day EMA | 37.75 | 38.1 | 38.18 |
| 20 day EMA | 37.29 | 37.45 | 37.43 |
| 35 day EMA | 37.06 | 37.13 | 37.1 |
| 50 day EMA | 36.96 | 37.01 | 36.98 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.91 | 39.55 |
| 12 day SMA | 38.74 | 38.72 | 38.41 |
| 20 day SMA | 36.15 | 35.98 | 35.81 |
| 35 day SMA | 36.82 | 36.9 | 36.92 |
| 50 day SMA | 36.78 | 36.87 | 36.88 |
| 100 day SMA | 36.48 | 36.48 | 36.46 |
| 150 day SMA | 35.5 | 35.48 | 35.43 |
| 200 day SMA | 35.18 | 35.25 | 35.31 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 52.66
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 30.35
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
