Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 36.45 and 36.45
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.45 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (2.24%) | 36.45 | 36.45 - 36.45 | 0.0852 times | Wed 18 February 2026 | 35.65 (-3.78%) | 37.00 | 35.65 - 37.00 | 8.529 times | Tue 17 February 2026 | 37.05 (4.37%) | 35.50 | 33.73 - 37.27 | 0.0141 times | Fri 13 February 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0128 times | Thu 12 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.1278 times | Fri 06 February 2026 | 34.50 (-4.83%) | 34.50 | 34.50 - 38.05 | 0.6054 times | Thu 05 February 2026 | 36.25 (0%) | 36.25 | 36.25 - 36.25 | 0.1943 times | Tue 03 February 2026 | 36.25 (0.14%) | 36.25 | 36.25 - 36.25 | 0.213 times | Mon 02 February 2026 | 36.20 (0%) | 36.20 | 36.20 - 36.20 | 0.2164 times | Sun 01 February 2026 | 36.20 (-4.74%) | 36.20 | 36.20 - 36.20 | 0.0021 times | Thu 29 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0213 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.09 and 38.63
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 1.8045 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0294 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.2575 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0498 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 3.1276 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.1412 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0369 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 2.0757 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.0847 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 2.3927 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1466 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 35.09 and 39.41
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (-4.08%) | 36.20 | 33.73 - 38.05 | 0.9729 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.6515 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.1384 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0639 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1923 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7247 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1825 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.36 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.3674 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3464 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.5876 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 30.3 and 39.7
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.45 (-10.97%) | 39.01 | 33.55 - 42.95 | 0.315 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.058 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3163 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0727 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.6468 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4844 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0576 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0481 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.57 |
| 35 day DMA | 37.82 |
| 50 day DMA | 36.82 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.4 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.97 | 36.13 |
| 12 day EMA | 36.33 | 36.31 | 36.43 |
| 20 day EMA | 36.58 | 36.59 | 36.69 |
| 35 day EMA | 36.36 | 36.35 | 36.39 |
| 50 day EMA | 36.25 | 36.24 | 36.26 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.64 | 35.76 |
| 12 day SMA | 36.3 | 36.59 | 36.81 |
| 20 day SMA | 36.57 | 36.6 | 36.67 |
| 35 day SMA | 37.82 | 37.97 | 38.15 |
| 50 day SMA | 36.82 | 36.68 | 36.55 |
| 100 day SMA | 35.45 | 35.4 | 35.35 |
| 150 day SMA | 34.4 | 34.4 | 34.39 |
| 200 day SMA | 37.59 | 37.62 | 37.67 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 53.6
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 30.89
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
