Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 35.6 and 35.6
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.6 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (4.71%) | 35.60 | 35.60 - 35.60 | 0.4967 times | Wed 01 April 2026 | 34.00 (4.78%) | 34.00 | 34.00 - 34.00 | 0.5298 times | Mon 30 March 2026 | 32.45 (0.12%) | 33.06 | 32.45 - 33.06 | 0.0662 times | Fri 27 March 2026 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.3311 times | Wed 25 March 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0331 times | Tue 24 March 2026 | 29.40 (-4.85%) | 30.81 | 29.40 - 30.81 | 0.596 times | Mon 23 March 2026 | 30.90 (-4.92%) | 34.12 | 30.90 - 34.12 | 0.1987 times | Fri 20 March 2026 | 32.50 (0%) | 34.00 | 32.50 - 34.00 | 0.1987 times | Thu 19 March 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.0993 times | Wed 18 March 2026 | 34.20 (-5%) | 36.72 | 34.20 - 37.80 | 7.4503 times | Tue 17 March 2026 | 36.00 (1.44%) | 37.25 | 36.00 - 37.25 | 107.2848 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 34.03 and 37.18
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0079 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0084 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.842 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 2.6891 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.3083 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.3557 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 4.8782 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0795 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.6961 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.1346 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 8.4552 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 34.8 and 36.4
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (9.71%) | 34.00 | 34.00 - 35.60 | 0.0014 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7349 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1476 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8328 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5926 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.071 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2134 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8042 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2026 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3995 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.5175 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 24.25 and 40.75
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 44.53 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.60 (-13.04%) | 39.01 | 29.40 - 45.90 | 0.3982 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0479 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3037 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0529 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.6119 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4797 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0571 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0477 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.03 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 32.64 | 31.96 |
| 12 day EMA | 33.59 | 33.23 | 33.09 |
| 20 day EMA | 34.37 | 34.24 | 34.27 |
| 35 day EMA | 35.31 | 35.29 | 35.37 |
| 50 day EMA | 36.4 | 36.43 | 36.53 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 31.83 | 31.21 |
| 12 day SMA | 33.03 | 32.88 | 32.92 |
| 20 day SMA | 34.93 | 35.32 | 35.7 |
| 35 day SMA | 36.06 | 36.08 | 36.19 |
| 50 day SMA | 36.42 | 36.51 | 36.65 |
| 100 day SMA | 36.15 | 36.19 | 36.26 |
| 150 day SMA | 35 | 34.98 | 34.96 |
| 200 day SMA | 35.9 | 35.99 | 36.08 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 52.35
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 30.17
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
