Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 27.63 and 29.88
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 31.75 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.75 (-3.78%) | 29.80 | 28.75 - 31.00 | 0.0074 times | Thu 01 October 2026 | 29.88 (2.79%) | 29.00 | 29.00 - 30.50 | 0.0014 times | Tue 29 September 2026 | 29.07 (4.98%) | 28.50 | 28.50 - 29.07 | 3.5412 times | Mon 28 September 2026 | 27.69 (-0.4%) | 27.80 | 27.00 - 29.19 | 0.2459 times | Fri 25 September 2026 | 27.80 (-4.66%) | 29.93 | 27.71 - 29.93 | 1.2682 times | Thu 24 September 2026 | 29.16 (4.85%) | 29.20 | 28.01 - 29.20 | 0.0058 times | Wed 23 September 2026 | 27.81 (-2.46%) | 27.10 | 27.10 - 29.93 | 2.0692 times | Tue 22 September 2026 | 28.51 (-3.52%) | 28.50 | 28.30 - 31.00 | 0.0031 times | Mon 21 September 2026 | 29.55 (-4.86%) | 32.61 | 29.51 - 32.61 | 0.2802 times | Fri 18 September 2026 | 31.06 (0.55%) | 32.43 | 29.40 - 32.43 | 2.5775 times | Thu 17 September 2026 | 30.89 (-3.01%) | 32.17 | 30.75 - 32.17 | 0.0021 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 27.63 and 29.88
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.75 (-3.78%) | 29.80 | 28.75 - 31.00 | 0.0055 times | Thu 01 October 2026 | 29.88 (7.48%) | 27.80 | 27.00 - 30.50 | 2.8262 times | Fri 25 September 2026 | 27.80 (-10.5%) | 32.61 | 27.10 - 32.61 | 2.7053 times | Fri 18 September 2026 | 31.06 (-2.02%) | 33.28 | 29.40 - 34.94 | 2.0542 times | Fri 11 September 2026 | 31.70 (-3.21%) | 34.38 | 31.70 - 37.89 | 0.0231 times | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.4391 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.1613 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.301 times | Fri 14 August 2026 | 44.04 (-4.26%) | 46.00 | 43.75 - 47.50 | 0.1815 times | Fri 07 August 2026 | 46.00 (6.33%) | 44.13 | 41.80 - 48.43 | 1.3028 times | Fri 31 July 2026 | 43.26 (5.51%) | 41.00 | 40.80 - 43.26 | 0.2109 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 27.63 and 29.88
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.75 (-1.1%) | 29.00 | 28.75 - 31.00 | 0.0022 times | Tue 29 September 2026 | 29.07 (-19.59%) | 34.35 | 27.00 - 37.89 | 2.7188 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.6669 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 1.1928 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1603 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.9124 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.131 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.8338 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.3021 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 2.0796 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 5.211 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 16.36 and 38.59
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.75 (-29.78%) | 39.01 | 26.20 - 48.43 | 0.8902 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 0.9879 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2291 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9355 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.4053 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4523 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0538 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0449 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.0009 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.34 |
| 20 day DMA | 31.14 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.07 | 28.66 |
| 12 day EMA | 29.88 | 30.09 | 30.13 |
| 20 day EMA | 31.5 | 31.79 | 31.99 |
| 35 day EMA | 33.86 | 34.16 | 34.41 |
| 50 day EMA | 36.66 | 36.98 | 37.27 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.72 | 28.31 |
| 12 day SMA | 29.34 | 29.71 | 29.86 |
| 20 day SMA | 31.14 | 31.51 | 31.91 |
| 35 day SMA | 36.18 | 36.67 | 37.08 |
| 50 day SMA | 37.83 | 37.97 | 38.05 |
| 100 day SMA | 36.08 | 36.15 | 36.19 |
| 150 day SMA | 36.19 | 36.27 | 36.34 |
| 200 day SMA | 36.11 | 36.17 | 36.22 |
Fundamentals, profit and EPS of Frution 538568
EPS is -2.45 and PE is: -11.73
Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)
Debt: 0.49 in crores
Market capitalization: 10.86
EPS is 0.68 and PE is: 42.28
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
