Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 38.85 and 38.85
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 38.85 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 38.85 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.85 (-4.9%) | 38.85 | 38.85 - 38.85 | 0.1373 times | Fri 26 December 2025 | 40.85 (-4.98%) | 42.78 | 40.85 - 42.78 | 0.1785 times | Tue 23 December 2025 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.0088 times | Mon 22 December 2025 | 40.95 (5%) | 37.10 | 37.10 - 40.95 | 0.136 times | Fri 19 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0173 times | Thu 18 December 2025 | 39.00 (-2.21%) | 39.00 | 39.00 - 39.00 | 9.1115 times | Tue 16 December 2025 | 39.88 (-0.3%) | 39.88 | 39.88 - 39.88 | 0.0003 times | Fri 12 December 2025 | 40.00 (-4.03%) | 43.75 | 40.00 - 43.75 | 0.0357 times | Thu 11 December 2025 | 41.68 (0%) | 41.68 | 41.68 - 41.68 | 0.017 times | Wed 10 December 2025 | 41.68 (4.46%) | 38.01 | 37.91 - 41.89 | 0.3576 times | Mon 08 December 2025 | 39.90 (-1.65%) | 40.01 | 38.60 - 42.45 | 0.1492 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 38.85 and 38.85
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.85 (-4.9%) | 38.85 | 38.85 - 38.85 | 0.0496 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.1169 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 3.3002 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.2023 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 6.0563 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.1749 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0007 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.014 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.0816 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0036 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.0795 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 36.39 and 46.21
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.85 (20.2%) | 33.93 | 33.93 - 43.75 | 4.5458 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0886 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2665 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.0043 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2529 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.4989 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.895 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.4801 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.8143 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1534 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0602 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 18.64 and 47.78
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 41.036666666667 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.85 (-18.72%) | 48.80 | 27.56 - 56.70 | 0.8902 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.227 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9322 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.3995 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4515 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0537 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0449 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.0009 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.98
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 34 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.45 |
| 20 day DMA | 37.58 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.88 |
| 100 day DMA | 34.06 |
| 150 day DMA | 35.97 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.93 | 40.97 |
| 12 day EMA | 39.49 | 39.61 | 39.39 |
| 20 day EMA | 38.33 | 38.27 | 38 |
| 35 day EMA | 37.49 | 37.41 | 37.21 |
| 50 day EMA | 36.44 | 36.34 | 36.16 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.56 | 40.36 |
| 12 day SMA | 40.45 | 40.46 | 40.17 |
| 20 day SMA | 37.58 | 37.11 | 36.54 |
| 35 day SMA | 35.48 | 35.4 | 35.26 |
| 50 day SMA | 35.88 | 35.88 | 35.85 |
| 100 day SMA | 34.06 | 34 | 33.92 |
| 150 day SMA | 35.97 | 36.07 | 36.14 |
| 200 day SMA | 39.72 | 39.83 | 39.92 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 57.13
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 32.92
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
