Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 36.6 and 36.6
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 36.6 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.6 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (1.08%) | 36.60 | 36.60 - 36.60 | 0.2757 times | Tue 20 January 2026 | 36.21 (1.74%) | 37.35 | 35.65 - 37.35 | 1.2271 times | Mon 19 January 2026 | 35.59 (-3.76%) | 35.88 | 35.30 - 35.88 | 2.7575 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 2.1853 times | Fri 09 January 2026 | 35.25 (-4.73%) | 38.80 | 35.25 - 38.80 | 0.1668 times | Thu 08 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2757 times | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1006 times | Tue 06 January 2026 | 37.00 (-2.89%) | 38.29 | 37.00 - 38.29 | 0.0028 times | Mon 05 January 2026 | 38.10 (-0.94%) | 40.37 | 36.60 - 40.37 | 0.0248 times | Fri 02 January 2026 | 38.46 (-4.71%) | 38.50 | 38.35 - 38.55 | 2.9836 times | Thu 01 January 2026 | 40.36 (-1.42%) | 39.01 | 39.01 - 42.95 | 0.0303 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.95 and 38
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (-1.03%) | 35.88 | 35.30 - 37.35 | 0.2846 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.146 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.0381 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 2.1462 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.0876 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 2.474 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1516 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 4.5402 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.1311 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0006 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0105 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 30.38 and 39.78
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (-10.6%) | 39.01 | 33.55 - 42.95 | 0.3648 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 5.0072 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0774 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2327 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8768 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2208 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.4356 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.6545 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.4192 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.711 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1339 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 30.38 and 39.78
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.60 (-10.6%) | 39.01 | 33.55 - 42.95 | 0.0374 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0918 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3584 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.139 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.7634 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4999 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0595 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0497 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 37.46 |
| 20 day DMA | 38.5 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.79 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.38 | 36.46 |
| 12 day EMA | 37.15 | 37.25 | 37.44 |
| 20 day EMA | 37.44 | 37.53 | 37.67 |
| 35 day EMA | 36.87 | 36.89 | 36.93 |
| 50 day EMA | 35.99 | 35.97 | 35.96 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.21 | 36.36 |
| 12 day SMA | 37.46 | 37.66 | 37.88 |
| 20 day SMA | 38.5 | 38.67 | 38.94 |
| 35 day SMA | 37.11 | 36.87 | 36.67 |
| 50 day SMA | 36.05 | 36 | 35.99 |
| 100 day SMA | 34.71 | 34.67 | 34.65 |
| 150 day SMA | 34.79 | 34.87 | 34.98 |
| 200 day SMA | 38.44 | 38.53 | 38.62 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 53.82
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 31.02
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
