Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 52.75 and 55.25

Intraday Target 1	52.33
Intraday Target 2	53.17
Intraday Target 3	54.833333333333
Intraday Target 4	55.67
Intraday Target 5	57.33

Daily price and volume Frution

Date	Closing	Open	Range	Volume
Fri 28 February 2025	54.00 (0%)	56.50	54.00 - 56.50	0.0624 times
Thu 27 February 2025	54.00 (4.85%)	54.00	54.00 - 54.00	0.052 times
Tue 25 February 2025	51.50 (0%)	54.05	51.50 - 54.05	2.2453 times
Mon 24 February 2025	51.50 (-4.13%)	51.50	51.50 - 51.50	0.1351 times
Fri 21 February 2025	53.72 (4.98%)	53.72	53.72 - 53.72	0.104 times
Thu 20 February 2025	51.17 (4.99%)	47.53	47.53 - 51.17	0.1351 times
Tue 18 February 2025	48.74 (0.49%)	48.74	48.74 - 48.74	0.0728 times
Fri 14 February 2025	48.50 (-1.02%)	51.45	48.50 - 51.45	7.1518 times
Thu 13 February 2025	49.00 (0.02%)	51.42	49.00 - 51.43	0.0312 times
Wed 12 February 2025	48.99 (-4.89%)	48.99	48.99 - 48.99	0.0104 times
Tue 11 February 2025	51.51 (-0.06%)	51.51	49.28 - 51.51	0.2183 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 52.75 and 57.75

Weekly Target 1	49
Weekly Target 2	51.5
Weekly Target 3	54
Weekly Target 4	56.5
Weekly Target 5	59

Weekly price and volumes for Frution

Date	Closing	Open	Range	Volume
Fri 28 February 2025	54.00 (0.52%)	51.50	51.50 - 56.50	0.1313 times
Fri 21 February 2025	53.72 (10.76%)	48.74	47.53 - 53.72	0.0164 times
Fri 14 February 2025	48.50 (-5.9%)	48.97	48.50 - 51.54	0.3992 times
Fri 07 February 2025	51.54 (-2.59%)	53.43	50.76 - 53.43	0.0263 times
Fri 31 January 2025	52.91 (5.82%)	52.00	49.40 - 52.91	0.152 times
Fri 24 January 2025	50.00 (15.23%)	43.39	43.39 - 50.00	0.408 times
Fri 17 January 2025	43.39 (-5.47%)	43.62	37.75 - 46.00	5.6833 times
Fri 10 January 2025	45.90 (-3.97%)	46.36	45.90 - 46.36	2.9379 times
Wed 01 January 2025	47.80 (-3%)	49.28	47.80 - 49.28	0.0077 times
Thu 26 December 2024	49.28 (-5.21%)	50.00	44.60 - 50.89	0.2379 times
Wed 18 December 2024	51.99 (-1.25%)	52.00	50.02 - 52.65	0.1695 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 50.77 and 59.74

Monthly Target 1	43.71
Monthly Target 2	48.85
Monthly Target 3	52.676666666667
Monthly Target 4	57.82
Monthly Target 5	61.65

Monthly price and volumes Frution

Date	Closing	Open	Range	Volume
Fri 28 February 2025	54.00 (2.06%)	53.43	47.53 - 56.50	0.1349 times
Fri 31 January 2025	52.91 (10.69%)	48.80	37.75 - 52.91	2.1607 times
Tue 31 December 2024	47.80 (-18.71%)	58.80	44.60 - 60.50	0.4464 times
Tue 26 November 2024	58.80 (1.73%)	57.80	55.00 - 63.00	0.1353 times
Mon 28 October 2024	57.80 (13.33%)	51.00	51.00 - 60.10	0.1538 times
Mon 30 September 2024	51.00 (6.96%)	45.30	40.40 - 52.52	1.76 times
Fri 30 August 2024	47.68 (-7.33%)	50.00	42.04 - 50.24	3.2159 times
Wed 31 July 2024	51.45 (-16.68%)	64.83	44.35 - 70.00	1.3563 times
Mon 03 June 2024	61.75 (0%)	61.75	61.75 - 61.75	0.0257 times
Fri 31 May 2024	61.75 (0.88%)	64.27	58.25 - 70.14	0.611 times
Tue 30 April 2024	61.21 (0.51%)	57.86	49.62 - 64.05	1.9924 times

monthly chart Frution

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period	DMA value
5 day DMA	52.94
12 day DMA	51.18
20 day DMA	51.15
35 day DMA	48.75
50 day DMA	50.38
100 day DMA	50.41
150 day DMA	53.3
200 day DMA	53.34

EMA (exponential moving average) of Frution 538568

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.83	52.25	51.37
12 day EMA	51.68	51.26	50.76
20 day EMA	51.03	50.72	50.38
35 day EMA	51.37	51.21	51.05
50 day EMA	51.43	51.32	51.21

SMA (simple moving average) of Frution 538568

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.94	52.38	51.33
12 day SMA	51.18	50.98	50.93
20 day SMA	51.15	50.83	50.51
35 day SMA	48.75	48.55	48.42
50 day SMA	50.38	50.56	50.68
100 day SMA	50.41	50.34	50.3
150 day SMA	53.3	53.32	53.35
200 day SMA	53.34	53.3	53.28

Fundamentals, profit and EPS of Frution 538568

EPS is 0.68 and PE is: 79.41

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

EPS is 1.18 and PE is: 45.76

Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)

Debt: 0.00 in crores

Market capitalization: 15.50