Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1174.73 and 1186.18
| Intraday Target 1 | 1166.22 |
| Intraday Target 2 | 1171.78 |
| Intraday Target 3 | 1177.6666666667 |
| Intraday Target 4 | 1183.23 |
| Intraday Target 5 | 1189.12 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1177.35 (-0.33%) | 1172.10 | 1172.10 - 1183.55 | 0.3517 times | Wed 12 August 2026 | 1181.30 (-0.77%) | 1185.00 | 1171.60 - 1185.00 | 0.1793 times | Tue 11 August 2026 | 1190.45 (1.04%) | 1184.95 | 1180.00 - 1204.90 | 0.9035 times | Mon 10 August 2026 | 1178.15 (-0.85%) | 1198.00 | 1175.75 - 1199.00 | 0.2842 times | Fri 07 August 2026 | 1188.30 (-1.39%) | 1202.05 | 1185.15 - 1220.20 | 0.3435 times | Thu 06 August 2026 | 1205.05 (2.46%) | 1191.35 | 1189.75 - 1230.00 | 1.4045 times | Wed 05 August 2026 | 1176.15 (1.41%) | 1165.05 | 1165.00 - 1200.70 | 1.3787 times | Tue 04 August 2026 | 1159.85 (4.1%) | 1149.80 | 1137.00 - 1205.00 | 4.2547 times | Mon 03 August 2026 | 1114.15 (4.09%) | 1062.40 | 1062.40 - 1121.20 | 0.5865 times | Fri 31 July 2026 | 1070.40 (1.65%) | 1058.00 | 1047.10 - 1088.85 | 0.3135 times | Thu 30 July 2026 | 1053.00 (-0.74%) | 1059.95 | 1045.00 - 1061.45 | 0.1699 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1157.83 and 1191.13
| Weekly Target 1 | 1151.32 |
| Weekly Target 2 | 1164.33 |
| Weekly Target 3 | 1184.6166666667 |
| Weekly Target 4 | 1197.63 |
| Weekly Target 5 | 1217.92 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1177.35 (-0.92%) | 1198.00 | 1171.60 - 1204.90 | 0.2974 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 1.3788 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.249 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.2457 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.4368 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.1474 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 4.7546 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.2018 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.8798 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.4088 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3942 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1119.88 and 1287.48
| Monthly Target 1 | 988.98 |
| Monthly Target 2 | 1083.17 |
| Monthly Target 3 | 1156.5833333333 |
| Monthly Target 4 | 1250.77 |
| Monthly Target 5 | 1324.18 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1177.35 (9.99%) | 1062.40 | 1062.40 - 1230.00 | 0.8781 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6468 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.9206 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3434 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6379 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6617 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2909 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6805 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4486 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4914 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2167 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 838.18 and 1203.68
| Yearly Target 1 | 725.12 |
| Yearly Target 2 | 951.23 |
| Yearly Target 3 | 1090.6166666667 |
| Yearly Target 4 | 1316.73 |
| Yearly Target 5 | 1456.12 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1177.35 (-1.9%) | 1194.00 | 864.50 - 1230.00 | 0.5043 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7047 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.2914 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7385 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7194 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7491 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4235 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5792 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.29 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1148.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 78 points
Upper Bollinger band is at 1250 and lower is at 939, while middle bands are at 1017 and 1172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.22 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1183.11 |
| 12 day DMA | 1146.25 |
| 20 day DMA | 1093.84 |
| 35 day DMA | 1075.77 |
| 50 day DMA | 1042.2 |
| 100 day DMA | 991.07 |
| 150 day DMA | 1027.14 |
| 200 day DMA | 1069.16 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.74 | 1177.94 | 1176.26 |
| 12 day EMA | 1148.05 | 1142.73 | 1135.72 |
| 20 day EMA | 1118.5 | 1112.31 | 1105.05 |
| 35 day EMA | 1079.25 | 1073.47 | 1067.12 |
| 50 day EMA | 1047.61 | 1042.32 | 1036.65 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.11 | 1188.65 | 1187.62 |
| 12 day SMA | 1146.25 | 1134.44 | 1123.48 |
| 20 day SMA | 1093.84 | 1086.52 | 1078.72 |
| 35 day SMA | 1075.77 | 1071.78 | 1067.6 |
| 50 day SMA | 1042.2 | 1037.15 | 1032.16 |
| 100 day SMA | 991.07 | 989.02 | 987.18 |
| 150 day SMA | 1027.14 | 1027.37 | 1027.49 |
| 200 day SMA | 1069.16 | 1069.35 | 1069.59 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
