Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 981.1 and 1017.65
| Intraday Target 1 | 971.88 |
| Intraday Target 2 | 990.32 |
| Intraday Target 3 | 1008.4333333333 |
| Intraday Target 4 | 1026.87 |
| Intraday Target 5 | 1044.98 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1008.75 (-0.8%) | 1018.05 | 990.00 - 1026.55 | 1.0141 times | Wed 11 March 2026 | 1016.85 (-1.1%) | 1028.20 | 1007.15 - 1034.35 | 0.5315 times | Tue 10 March 2026 | 1028.15 (5.11%) | 979.00 | 971.10 - 1039.55 | 1.3807 times | Mon 09 March 2026 | 978.15 (-3.92%) | 995.60 | 974.85 - 1007.00 | 1.8392 times | Fri 06 March 2026 | 1018.05 (-0.52%) | 1005.00 | 1005.00 - 1036.20 | 0.7289 times | Thu 05 March 2026 | 1023.35 (-1.86%) | 1063.55 | 1005.75 - 1063.55 | 1.2594 times | Wed 04 March 2026 | 1042.70 (-2.81%) | 1050.00 | 1033.00 - 1067.25 | 0.9969 times | Mon 02 March 2026 | 1072.90 (-2.7%) | 1089.95 | 1050.20 - 1089.95 | 1.1182 times | Fri 27 February 2026 | 1102.65 (0.85%) | 1089.00 | 1080.00 - 1113.00 | 0.3721 times | Thu 26 February 2026 | 1093.35 (0.02%) | 1093.20 | 1089.00 - 1099.90 | 0.7591 times | Wed 25 February 2026 | 1093.10 (1.99%) | 1071.80 | 1069.65 - 1095.00 | 0.3387 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 989.93 and 1058.38
| Weekly Target 1 | 938.02 |
| Weekly Target 2 | 973.38 |
| Weekly Target 3 | 1006.4666666667 |
| Weekly Target 4 | 1041.83 |
| Weekly Target 5 | 1074.92 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1008.75 (-0.91%) | 995.60 | 971.10 - 1039.55 | 0.8319 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.7163 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.404 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.6188 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 1.0655 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.5044 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 4.1406 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6898 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4803 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5484 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.1231 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 930.5 and 1049.35
| Monthly Target 1 | 904.42 |
| Monthly Target 2 | 956.58 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1075.43 |
| Monthly Target 5 | 1142.12 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1008.75 (-8.52%) | 1089.95 | 971.10 - 1089.95 | 0.2214 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3708 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.8674 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5718 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6264 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.5508 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.503 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.6734 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.5054 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.1096 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.6589 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 864.5 and 1115.35
| Yearly Target 1 | 816.42 |
| Yearly Target 2 | 912.58 |
| Yearly Target 3 | 1067.2666666667 |
| Yearly Target 4 | 1163.43 |
| Yearly Target 5 | 1318.12 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1008.75 (-15.95%) | 1194.00 | 971.10 - 1221.95 | 0.067 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.741 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4608 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.828 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7564 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7877 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4453 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.609 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3049 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1040.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 45 points
Upper Bollinger band is at 1161 and lower is at 981, while middle bands are at 1026 and 1116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.22 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1009.99 |
| 12 day DMA | 1045.81 |
| 20 day DMA | 1070.64 |
| 35 day DMA | 1088.73 |
| 50 day DMA | 1108.12 |
| 100 day DMA | 1151.99 |
| 150 day DMA | 1179.48 |
| 200 day DMA | 1188.82 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.25 | 1021.5 | 1023.82 |
| 12 day EMA | 1040.11 | 1045.81 | 1051.07 |
| 20 day EMA | 1060.18 | 1065.59 | 1070.72 |
| 35 day EMA | 1084.34 | 1088.79 | 1093.03 |
| 50 day EMA | 1105.59 | 1109.54 | 1113.32 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.99 | 1012.91 | 1018.08 |
| 12 day SMA | 1045.81 | 1051.82 | 1057.23 |
| 20 day SMA | 1070.64 | 1079.52 | 1087.77 |
| 35 day SMA | 1088.73 | 1091.25 | 1094 |
| 50 day SMA | 1108.12 | 1111.69 | 1115.16 |
| 100 day SMA | 1151.99 | 1154.09 | 1156.07 |
| 150 day SMA | 1179.48 | 1180.57 | 1181.84 |
| 200 day SMA | 1188.82 | 1189.62 | 1190.55 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
