Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 979.73 and 1011.83
| Intraday Target 1 | 954.03 |
| Intraday Target 2 | 973.32 |
| Intraday Target 3 | 986.13333333333 |
| Intraday Target 4 | 1005.42 |
| Intraday Target 5 | 1018.23 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.60 (2.42%) | 970.95 | 966.85 - 998.95 | 0.856 times | Fri 24 April 2026 | 969.15 (-0.39%) | 980.95 | 958.80 - 980.95 | 1.6821 times | Thu 23 April 2026 | 972.95 (-1.85%) | 990.45 | 963.35 - 990.45 | 0.7699 times | Wed 22 April 2026 | 991.30 (-0.23%) | 1005.00 | 985.00 - 1005.00 | 0.7274 times | Tue 21 April 2026 | 993.60 (3.03%) | 962.00 | 961.00 - 1002.50 | 1.4431 times | Mon 20 April 2026 | 964.40 (-0.74%) | 972.05 | 954.70 - 975.50 | 1.4178 times | Fri 17 April 2026 | 971.55 (2.21%) | 959.95 | 952.95 - 978.70 | 0.6428 times | Thu 16 April 2026 | 950.55 (2.2%) | 948.80 | 940.75 - 960.55 | 0.6627 times | Wed 15 April 2026 | 930.05 (4.45%) | 918.05 | 912.55 - 933.70 | 0.8189 times | Mon 13 April 2026 | 890.40 (-1.46%) | 880.05 | 876.75 - 899.30 | 0.9794 times | Fri 10 April 2026 | 903.55 (0.96%) | 906.55 | 898.00 - 920.00 | 0.8921 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 979.73 and 1011.83
| Weekly Target 1 | 954.03 |
| Weekly Target 2 | 973.32 |
| Weekly Target 3 | 986.13333333333 |
| Weekly Target 4 | 1005.42 |
| Weekly Target 5 | 1018.23 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.60 (2.42%) | 970.95 | 966.85 - 998.95 | 0.1996 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 1.4082 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.7236 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.7942 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.8791 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.3045 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7914 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.9297 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.62 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.3497 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5356 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 929.05 and 1068.55
| Monthly Target 1 | 814.87 |
| Monthly Target 2 | 903.73 |
| Monthly Target 3 | 954.36666666667 |
| Monthly Target 4 | 1043.23 |
| Monthly Target 5 | 1093.87 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.60 (11.96%) | 893.05 | 865.50 - 1005.00 | 0.8108 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9105 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4003 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9363 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6172 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6762 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6741 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6225 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7269 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.6251 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.2774 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 749.83 and 1107.28
| Yearly Target 1 | 668.9 |
| Yearly Target 2 | 830.75 |
| Yearly Target 3 | 1026.35 |
| Yearly Target 4 | 1188.2 |
| Yearly Target 5 | 1383.8 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 992.60 (-17.3%) | 1194.00 | 864.50 - 1221.95 | 0.1292 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7358 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4368 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8152 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7511 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7822 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4422 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6047 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3028 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 960.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.08
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 932 and price is deviating by 40 points
Upper Bollinger band is at 1012 and lower is at 853, while middle bands are at 892 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.92 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 983.92 |
| 12 day DMA | 952.09 |
| 20 day DMA | 931.75 |
| 35 day DMA | 951.36 |
| 50 day DMA | 999.25 |
| 100 day DMA | 1074.94 |
| 150 day DMA | 1124.48 |
| 200 day DMA | 1151.25 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.44 | 971.36 | 972.46 |
| 12 day EMA | 960.82 | 955.04 | 952.48 |
| 20 day EMA | 956.29 | 952.47 | 950.71 |
| 35 day EMA | 979 | 978.2 | 978.73 |
| 50 day EMA | 1008.76 | 1009.42 | 1011.06 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.92 | 978.28 | 978.76 |
| 12 day SMA | 952.09 | 945.81 | 938.45 |
| 20 day SMA | 931.75 | 928.56 | 923.55 |
| 35 day SMA | 951.36 | 953.66 | 957.47 |
| 50 day SMA | 999.25 | 1002.72 | 1005.65 |
| 100 day SMA | 1074.94 | 1076.81 | 1078.99 |
| 150 day SMA | 1124.48 | 1126.56 | 1128.86 |
| 200 day SMA | 1151.25 | 1152.62 | 1154.06 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
