ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 1096.13 and 1126.48

Intraday Target 11073.18
Intraday Target 21088.72
Intraday Target 31103.5333333333
Intraday Target 41119.07
Intraday Target 51133.88

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Tue 29 September 2026 1104.25 (-0.52%) 1100.10 1088.00 - 1118.35 0.4414 times
Mon 28 September 2026 1110.05 (0.25%) 1107.05 1090.00 - 1113.00 0.7493 times
Fri 25 September 2026 1107.30 (1.61%) 1085.05 1075.75 - 1109.95 0.3294 times
Thu 24 September 2026 1089.80 (-0.78%) 1096.15 1075.00 - 1096.15 0.4719 times
Wed 23 September 2026 1098.40 (4.49%) 1047.00 1047.00 - 1103.95 0.9734 times
Tue 22 September 2026 1051.20 (-0.55%) 1061.25 1046.00 - 1061.25 0.2256 times
Mon 21 September 2026 1057.05 (-1.08%) 1081.25 1053.80 - 1081.25 5.2774 times
Fri 18 September 2026 1068.55 (0.32%) 1065.05 1060.00 - 1074.95 0.8504 times
Thu 17 September 2026 1065.10 (0.6%) 1058.05 1053.80 - 1069.65 0.4199 times
Wed 16 September 2026 1058.75 (0.18%) 1049.65 1036.00 - 1065.90 0.2613 times
Tue 15 September 2026 1056.80 (-0.36%) 1065.05 1052.85 - 1076.80 0.3371 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 1080.95 and 1111.3

Weekly Target 11073.18
Weekly Target 21088.72
Weekly Target 31103.5333333333
Weekly Target 41119.07
Weekly Target 51133.88

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Tue 29 September 2026 1104.25 (-0.28%) 1107.05 1088.00 - 1118.35 0.2394 times
Fri 25 September 2026 1107.30 (3.63%) 1081.25 1046.00 - 1109.95 1.4633 times
Fri 18 September 2026 1068.55 (0.75%) 1065.05 1036.00 - 1076.80 0.3757 times
Fri 11 September 2026 1060.60 (-0.59%) 1066.85 1042.65 - 1088.00 0.8595 times
Fri 04 September 2026 1066.85 (-6.72%) 1142.95 1054.60 - 1142.95 1.2009 times
Fri 28 August 2026 1143.65 (0.12%) 1135.15 1131.20 - 1177.15 0.6452 times
Fri 21 August 2026 1142.25 (-1.43%) 1158.00 1131.10 - 1184.70 0.7613 times
Fri 14 August 2026 1158.85 (-2.48%) 1198.00 1149.70 - 1204.90 0.7417 times
Fri 07 August 2026 1188.30 (11.01%) 1062.40 1062.40 - 1230.00 3.145 times
Fri 31 July 2026 1070.40 (5.47%) 1033.50 1029.70 - 1088.85 0.5679 times
Fri 24 July 2026 1014.85 (0.09%) 1009.20 973.85 - 1038.55 0.5605 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 1017.13 and 1123.13

Monthly Target 1988.08
Monthly Target 21046.17
Monthly Target 31094.0833333333
Monthly Target 41152.17
Monthly Target 51200.08

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Tue 29 September 2026 1104.25 (-1.56%) 1125.25 1036.00 - 1142.00 0.8385 times
Mon 31 August 2026 1121.75 (4.8%) 1062.40 1062.40 - 1230.00 1.1679 times
Fri 31 July 2026 1070.40 (0.83%) 1069.00 973.85 - 1088.85 0.5991 times
Tue 30 June 2026 1061.60 (9.39%) 974.55 891.30 - 1103.65 3.6313 times
Fri 29 May 2026 970.50 (-0.9%) 974.20 886.25 - 1031.55 1.2442 times
Thu 30 April 2026 979.35 (10.47%) 893.05 865.50 - 1013.95 0.5909 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 0.6129 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.2695 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 0.6303 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.4155 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.4552 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 801.63 and 1167.13

Yearly Target 1700.75
Yearly Target 2902.5
Yearly Target 31066.25
Yearly Target 41268
Yearly Target 51431.75

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Tue 29 September 2026 1104.25 (-7.99%) 1194.00 864.50 - 1230.00 0.5714 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.6991 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.2654 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.7247 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.7137 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7432 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4202 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.5746 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.2877 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1089.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1082 and price is deviating by 26 points

Upper Bollinger band is at 1133 and lower is at 1031, while middle bands are at 1056 and 1108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfoilLub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.56 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 1101.96
12 day DMA 1077.32
20 day DMA 1081.38
35 day DMA 1115.08
50 day DMA 1106.83
100 day DMA 1044.62
150 day DMA 1023.09
200 day DMA 1054.22

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.211095.191087.76
12 day EMA1089.191086.451082.16
20 day EMA1090.561089.121086.92
35 day EMA1090.581089.781088.59
50 day EMA1099.321099.121098.67

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.961091.351080.75
12 day SMA1077.321074.561072.09
20 day SMA1081.381082.251083.93
35 day SMA1115.081117.191119.42
50 day SMA1106.831104.741102.82
100 day SMA1044.621043.691042.18
150 day SMA1023.091023.121023.15
200 day SMA1054.221054.451054.75

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top