Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1083.65 and 1118.65
| Intraday Target 1 | 1073.1 |
| Intraday Target 2 | 1094.2 |
| Intraday Target 3 | 1108.1 |
| Intraday Target 4 | 1129.2 |
| Intraday Target 5 | 1143.1 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1115.30 (-0.76%) | 1120.05 | 1087.00 - 1122.00 | 2.3843 times | Wed 14 January 2026 | 1123.80 (-0.66%) | 1152.25 | 1121.10 - 1152.25 | 0.4928 times | Tue 13 January 2026 | 1131.30 (-1.23%) | 1132.75 | 1129.75 - 1152.25 | 0.7724 times | Mon 12 January 2026 | 1145.40 (-0.14%) | 1170.00 | 1120.15 - 1170.00 | 0.4907 times | Fri 09 January 2026 | 1147.00 (-1.48%) | 1157.80 | 1144.55 - 1157.95 | 1.0254 times | Thu 08 January 2026 | 1164.25 (-0.49%) | 1169.95 | 1157.45 - 1178.55 | 0.8241 times | Wed 07 January 2026 | 1169.95 (-0.47%) | 1170.00 | 1164.00 - 1171.50 | 0.6613 times | Tue 06 January 2026 | 1175.50 (-1.62%) | 1194.90 | 1172.75 - 1194.90 | 0.9353 times | Mon 05 January 2026 | 1194.85 (-1.43%) | 1202.80 | 1181.00 - 1206.25 | 1.2813 times | Fri 02 January 2026 | 1212.15 (0.05%) | 1211.60 | 1197.20 - 1217.00 | 1.1324 times | Thu 01 January 2026 | 1211.50 (0.94%) | 1194.00 | 1194.00 - 1221.95 | 0.6389 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1059.65 and 1142.65
| Weekly Target 1 | 1041.1 |
| Weekly Target 2 | 1078.2 |
| Weekly Target 3 | 1124.1 |
| Weekly Target 4 | 1161.2 |
| Weekly Target 5 | 1207.1 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.618 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.7056 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.4451 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.7963 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.1639 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.0825 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.9203 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.2194 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1161.10 - 1224.20 | 1.1478 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.901 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.367 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1033.68 and 1168.63
| Monthly Target 1 | 1006.47 |
| Monthly Target 2 | 1060.88 |
| Monthly Target 3 | 1141.4166666667 |
| Monthly Target 4 | 1195.83 |
| Monthly Target 5 | 1276.37 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1115.30 (-7.07%) | 1194.00 | 1087.00 - 1221.95 | 0.159 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5151 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5643 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3972 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.3541 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.6067 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3562 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.9006 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4946 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6521 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.5425 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 1033.68 and 1168.63
| Yearly Target 1 | 1006.47 |
| Yearly Target 2 | 1060.88 |
| Yearly Target 3 | 1141.4166666667 |
| Yearly Target 4 | 1195.83 |
| Yearly Target 5 | 1276.37 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1115.30 (-7.07%) | 1194.00 | 1087.00 - 1221.95 | 0.0082 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7459 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4836 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.84 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7614 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7929 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4483 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.613 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3069 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1154.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 32 points
Upper Bollinger band is at 1244 and lower is at 1117, while middle bands are at 1149 and 1212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.12 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1132.56 |
| 12 day DMA | 1165.93 |
| 20 day DMA | 1180.16 |
| 35 day DMA | 1173.63 |
| 50 day DMA | 1181.09 |
| 100 day DMA | 1213.35 |
| 150 day DMA | 1214.75 |
| 200 day DMA | 1207.76 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.9 | 1141.7 | 1150.65 |
| 12 day EMA | 1154.28 | 1161.36 | 1168.19 |
| 20 day EMA | 1165.32 | 1170.58 | 1175.5 |
| 35 day EMA | 1176.99 | 1180.62 | 1183.96 |
| 50 day EMA | 1181.16 | 1183.85 | 1186.3 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.56 | 1142.35 | 1151.58 |
| 12 day SMA | 1165.93 | 1171.94 | 1177.47 |
| 20 day SMA | 1180.16 | 1184.39 | 1187.79 |
| 35 day SMA | 1173.63 | 1175.69 | 1177.27 |
| 50 day SMA | 1181.09 | 1184.09 | 1186.7 |
| 100 day SMA | 1213.35 | 1214.61 | 1215.61 |
| 150 day SMA | 1214.75 | 1215.16 | 1215.33 |
| 200 day SMA | 1207.76 | 1208.48 | 1208.89 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
