Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1016.83 and 1060.83
| Intraday Target 1 | 1009.22 |
| Intraday Target 2 | 1024.43 |
| Intraday Target 3 | 1053.2166666667 |
| Intraday Target 4 | 1068.43 |
| Intraday Target 5 | 1097.22 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039.65 (-2.07%) | 1069.00 | 1038.00 - 1082.00 | 0.1197 times | Tue 30 June 2026 | 1061.60 (-2.82%) | 1089.90 | 1054.10 - 1102.60 | 8.6785 times | Mon 29 June 2026 | 1092.35 (0.65%) | 1086.05 | 1084.95 - 1103.65 | 0.2489 times | Thu 25 June 2026 | 1085.25 (2.18%) | 1076.10 | 1058.00 - 1090.00 | 0.1511 times | Wed 24 June 2026 | 1062.05 (2.37%) | 1037.45 | 1031.45 - 1065.35 | 0.091 times | Tue 23 June 2026 | 1037.45 (0.23%) | 1032.80 | 1032.80 - 1067.00 | 0.0839 times | Mon 22 June 2026 | 1035.05 (0.72%) | 1021.95 | 1021.95 - 1045.45 | 0.0657 times | Fri 19 June 2026 | 1027.60 (-0.34%) | 1031.00 | 1015.00 - 1033.90 | 0.1849 times | Thu 18 June 2026 | 1031.15 (-0.28%) | 1034.20 | 1020.35 - 1047.20 | 0.1543 times | Wed 17 June 2026 | 1034.05 (4.11%) | 993.05 | 993.05 - 1037.10 | 0.222 times | Tue 16 June 2026 | 993.25 (1.61%) | 986.30 | 978.10 - 996.75 | 2.7754 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1006 and 1071.65
| Weekly Target 1 | 994.78 |
| Weekly Target 2 | 1017.22 |
| Weekly Target 3 | 1060.4333333333 |
| Weekly Target 4 | 1082.87 |
| Weekly Target 5 | 1126.08 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039.65 (-4.2%) | 1086.05 | 1038.00 - 1103.65 | 4.5462 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.1969 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.8336 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.3988 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3845 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.3916 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 1.6852 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.1609 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.2635 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.1388 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.3399 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1016.83 and 1060.83
| Monthly Target 1 | 1009.22 |
| Monthly Target 2 | 1024.43 |
| Monthly Target 3 | 1053.2166666667 |
| Monthly Target 4 | 1068.43 |
| Monthly Target 5 | 1097.22 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039.65 (-2.07%) | 1069.00 | 1038.00 - 1082.00 | 0.0332 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 4.0319 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3815 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.656 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6805 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2992 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6998 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4613 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5054 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2512 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2126 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 773.35 and 1130.8
| Yearly Target 1 | 684.58 |
| Yearly Target 2 | 862.12 |
| Yearly Target 3 | 1042.0333333333 |
| Yearly Target 4 | 1219.57 |
| Yearly Target 5 | 1399.48 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039.65 (-13.38%) | 1194.00 | 864.50 - 1221.95 | 0.4251 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7113 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.3221 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7547 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7261 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7561 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4275 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5846 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2927 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.6
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 67 points
Upper Bollinger band is at 1123 and lower is at 858, while middle bands are at 924 and 1057
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.38 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1068.18 |
| 12 day DMA | 1039.75 |
| 20 day DMA | 989.93 |
| 35 day DMA | 962.39 |
| 50 day DMA | 969.36 |
| 100 day DMA | 993.22 |
| 150 day DMA | 1047.55 |
| 200 day DMA | 1094.86 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.28 | 1064.59 | 1066.08 |
| 12 day EMA | 1034 | 1032.97 | 1027.77 |
| 20 day EMA | 1010.85 | 1007.82 | 1002.16 |
| 35 day EMA | 991.19 | 988.34 | 984.03 |
| 50 day EMA | 975.79 | 973.18 | 969.57 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.18 | 1067.74 | 1062.43 |
| 12 day SMA | 1039.75 | 1031.45 | 1018.8 |
| 20 day SMA | 989.93 | 984.2 | 977.71 |
| 35 day SMA | 962.39 | 960.68 | 958.98 |
| 50 day SMA | 969.36 | 968 | 965.77 |
| 100 day SMA | 993.22 | 993.89 | 994.17 |
| 150 day SMA | 1047.55 | 1048.42 | 1049.14 |
| 200 day SMA | 1094.86 | 1095.98 | 1096.99 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
