ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 876.03 and 922.48

Intraday Target 1865.87
Intraday Target 2886.18
Intraday Target 3912.31666666667
Intraday Target 4932.63
Intraday Target 5958.77

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Mon 18 May 2026 906.50 (-3.41%) 938.45 892.00 - 938.45 1.0548 times
Fri 15 May 2026 938.50 (-0.14%) 959.95 935.55 - 959.95 0.7761 times
Thu 14 May 2026 939.80 (0.66%) 930.10 930.00 - 951.45 0.6307 times
Wed 13 May 2026 933.65 (-1.51%) 940.00 930.65 - 953.90 0.791 times
Tue 12 May 2026 947.95 (-3.24%) 979.70 942.05 - 979.70 0.5153 times
Mon 11 May 2026 979.70 (-2.25%) 993.00 976.55 - 993.95 0.811 times
Fri 08 May 2026 1002.25 (-0.44%) 1006.65 992.30 - 1006.65 0.6496 times
Thu 07 May 2026 1006.65 (-0.47%) 1031.55 1000.00 - 1031.55 0.6225 times
Wed 06 May 2026 1011.45 (5.44%) 960.00 960.00 - 1015.95 3.2633 times
Tue 05 May 2026 959.30 (-2.02%) 978.05 957.05 - 978.05 0.8856 times
Mon 04 May 2026 979.05 (-0.03%) 974.20 974.20 - 995.20 0.3495 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 876.03 and 922.48

Weekly Target 1865.87
Weekly Target 2886.18
Weekly Target 3912.31666666667
Weekly Target 4932.63
Weekly Target 5958.77

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Mon 18 May 2026 906.50 (-3.41%) 938.45 892.00 - 938.45 0.1913 times
Fri 15 May 2026 938.50 (-6.36%) 993.00 930.00 - 993.95 0.639 times
Fri 08 May 2026 1002.25 (2.34%) 974.20 957.05 - 1031.55 1.0463 times
Thu 30 April 2026 979.35 (1.05%) 970.95 966.85 - 1013.95 0.5513 times
Fri 24 April 2026 969.15 (-0.25%) 972.05 954.70 - 1005.00 1.3496 times
Fri 17 April 2026 971.55 (7.53%) 880.05 876.75 - 978.70 0.6935 times
Fri 10 April 2026 903.55 (1.67%) 895.60 865.50 - 999.90 1.7195 times
Thu 02 April 2026 888.75 (-1.93%) 903.05 867.00 - 918.40 0.8425 times
Fri 27 March 2026 906.20 (-1.52%) 919.00 864.50 - 989.20 2.2085 times
Fri 20 March 2026 920.20 (-7.73%) 985.00 911.30 - 995.00 0.7584 times
Fri 13 March 2026 997.25 (-2.04%) 995.60 971.10 - 1039.55 0.891 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 829.48 and 969.03

Monthly Target 1803.8
Monthly Target 2855.15
Monthly Target 3943.35
Monthly Target 4994.7
Monthly Target 51082.9

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Mon 18 May 2026 906.50 (-7.44%) 974.20 892.00 - 1031.55 0.3973 times
Thu 30 April 2026 979.35 (10.47%) 893.05 865.50 - 1013.95 0.9985 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 1.0357 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.4553 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 1.0651 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.7021 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.7692 times
Fri 31 October 2025 1237.40 (2.18%) 1206.05 1195.90 - 1243.50 1.9043 times
Tue 30 September 2025 1211.00 (-2.97%) 1250.10 1190.75 - 1331.20 1.8456 times
Fri 29 August 2025 1248.05 (3.35%) 1206.95 1150.00 - 1272.10 0.8269 times
Thu 31 July 2025 1207.60 (-4.51%) 1277.05 1178.15 - 1330.90 1.8485 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 706.78 and 1064.23

Yearly Target 1640.2
Yearly Target 2773.35
Yearly Target 3997.65
Yearly Target 41130.8
Yearly Target 51355.1

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Mon 18 May 2026 906.50 (-24.47%) 1194.00 864.50 - 1221.95 0.1465 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.7344 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.4301 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.8117 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.7497 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7807 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4414 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.6035 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.3022 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 953.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 27 points

Upper Bollinger band is at 1027 and lower is at 919, while middle bands are at 946 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.

GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfoilLub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.68 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 933.28
12 day DMA 965.35
20 day DMA 972.53
35 day DMA 946.59
50 day DMA 958.75
100 day DMA 1047.66
150 day DMA 1097.94
200 day DMA 1131.81

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA935.05949.33954.75
12 day EMA953.63962.2966.51
20 day EMA958.98964.5967.24
35 day EMA967.73971.33973.26
50 day EMA966.71969.17970.42

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA933.28947.92960.67
12 day SMA965.35972.59976.8
20 day SMA972.53975.79976.39
35 day SMA946.59945.51944.99
50 day SMA958.75962.67965.77
100 day SMA1047.661050.61053.13
150 day SMA1097.941100.071102.07
200 day SMA1131.811133.451134.87

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top