Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1111.9 and 1137.95
| Intraday Target 1 | 1104.93 |
| Intraday Target 2 | 1118.87 |
| Intraday Target 3 | 1130.9833333333 |
| Intraday Target 4 | 1144.92 |
| Intraday Target 5 | 1157.03 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-0.06%) | 1133.50 | 1117.05 - 1143.10 | 0.5329 times | Wed 10 December 2025 | 1133.45 (-0.61%) | 1140.45 | 1131.20 - 1155.80 | 1.4786 times | Tue 09 December 2025 | 1140.45 (1.01%) | 1125.00 | 1119.60 - 1158.70 | 1.8266 times | Mon 08 December 2025 | 1129.00 (-1.86%) | 1173.25 | 1121.20 - 1173.25 | 0.733 times | Fri 05 December 2025 | 1150.45 (-1.65%) | 1169.70 | 1142.50 - 1169.70 | 0.8415 times | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.7782 times | Wed 03 December 2025 | 1161.60 (-1.33%) | 1202.45 | 1142.00 - 1202.45 | 1.8761 times | Tue 02 December 2025 | 1177.25 (-0.51%) | 1170.70 | 1166.05 - 1178.80 | 0.3471 times | Mon 01 December 2025 | 1183.25 (0.19%) | 1176.05 | 1169.20 - 1184.25 | 0.3912 times | Fri 28 November 2025 | 1181.00 (0.1%) | 1176.15 | 1170.20 - 1185.90 | 1.1949 times | Thu 27 November 2025 | 1179.80 (-0.63%) | 1192.70 | 1170.75 - 1192.80 | 0.2832 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1096.83 and 1153.03
| Weekly Target 1 | 1084.83 |
| Weekly Target 2 | 1108.82 |
| Weekly Target 3 | 1141.0333333333 |
| Weekly Target 4 | 1165.02 |
| Weekly Target 5 | 1197.23 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-1.53%) | 1173.25 | 1117.05 - 1173.25 | 0.473 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.4381 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 0.5805 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1161.10 - 1224.20 | 0.5464 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.4289 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 1.1268 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.3537 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.1939 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.446 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 5.4128 times | Fri 03 October 2025 | 1225.65 (0.86%) | 1212.00 | 1190.75 - 1243.50 | 0.4016 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1082.23 and 1167.63
| Monthly Target 1 | 1065.37 |
| Monthly Target 2 | 1099.08 |
| Monthly Target 3 | 1150.7666666667 |
| Monthly Target 4 | 1184.48 |
| Monthly Target 5 | 1236.17 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-4.08%) | 1176.05 | 1117.05 - 1202.45 | 0.1733 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5103 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2633 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2243 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5485 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2263 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.7185 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3514 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5896 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.3946 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.9 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 850.8 and 1232
| Yearly Target 1 | 756.8 |
| Yearly Target 2 | 944.8 |
| Yearly Target 3 | 1138 |
| Yearly Target 4 | 1326 |
| Yearly Target 5 | 1519.2 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1132.80 (-6.81%) | 1234.95 | 950.00 - 1331.20 | 0.65 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.1051 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.6401 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.6786 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7067 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.3996 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5464 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2735 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1155.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 22 points
Upper Bollinger band is at 1213 and lower is at 1125, while middle bands are at 1147 and 1191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.05 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1137.23 |
| 12 day DMA | 1160.5 |
| 20 day DMA | 1168.39 |
| 35 day DMA | 1194.07 |
| 50 day DMA | 1201.76 |
| 100 day DMA | 1218.09 |
| 150 day DMA | 1216.83 |
| 200 day DMA | 1204.32 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.08 | 1143.72 | 1148.85 |
| 12 day EMA | 1155.02 | 1159.06 | 1163.72 |
| 20 day EMA | 1167.65 | 1171.32 | 1175.3 |
| 35 day EMA | 1182.48 | 1185.4 | 1188.46 |
| 50 day EMA | 1197.69 | 1200.34 | 1203.07 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.23 | 1144.61 | 1150.24 |
| 12 day SMA | 1160.5 | 1164.35 | 1166.11 |
| 20 day SMA | 1168.39 | 1172.7 | 1177.38 |
| 35 day SMA | 1194.07 | 1196.25 | 1198.62 |
| 50 day SMA | 1201.76 | 1203.41 | 1205.21 |
| 100 day SMA | 1218.09 | 1219.41 | 1220.38 |
| 150 day SMA | 1216.83 | 1217.25 | 1217.65 |
| 200 day SMA | 1204.32 | 1204.6 | 1204.76 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
