Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1097.23 and 1136.78
| Intraday Target 1 | 1088.1 |
| Intraday Target 2 | 1106.35 |
| Intraday Target 3 | 1127.65 |
| Intraday Target 4 | 1145.9 |
| Intraday Target 5 | 1167.2 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (-2.84%) | 1148.95 | 1109.40 - 1148.95 | 0.3559 times | Thu 12 February 2026 | 1157.50 (-2.43%) | 1168.60 | 1154.40 - 1183.10 | 1.7777 times | Wed 11 February 2026 | 1186.35 (0.39%) | 1181.90 | 1168.60 - 1191.10 | 1.3815 times | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 3.1144 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.5308 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.4398 times | Thu 05 February 2026 | 1118.35 (-1.44%) | 1134.70 | 1115.00 - 1136.35 | 0.3264 times | Wed 04 February 2026 | 1134.70 (-0.21%) | 1137.20 | 1123.10 - 1157.00 | 0.7967 times | Tue 03 February 2026 | 1137.10 (3.02%) | 1125.50 | 1112.40 - 1140.95 | 0.951 times | Mon 02 February 2026 | 1103.75 (-0.26%) | 1106.70 | 1076.30 - 1116.45 | 0.3259 times | Sun 01 February 2026 | 1106.65 (1.58%) | 1087.00 | 1087.00 - 1114.95 | 0.5499 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1117 and 1200.05
| Weekly Target 1 | 1059.1 |
| Weekly Target 2 | 1091.85 |
| Weekly Target 3 | 1142.15 |
| Weekly Target 4 | 1174.9 |
| Weekly Target 5 | 1225.2 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.976 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.462 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.7928 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6318 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.44 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5024 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0288 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5669 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8286 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7707 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6552 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1100.45 and 1216.6
| Monthly Target 1 | 1014.97 |
| Monthly Target 2 | 1069.78 |
| Monthly Target 3 | 1131.1166666667 |
| Monthly Target 4 | 1185.93 |
| Monthly Target 5 | 1247.27 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (3.23%) | 1087.00 | 1076.30 - 1192.45 | 0.1989 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7682 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5064 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5548 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3735 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.3311 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5964 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3332 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8684 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4692 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.641 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 970.83 and 1173.28
| Yearly Target 1 | 919.57 |
| Yearly Target 2 | 1022.08 |
| Yearly Target 3 | 1122.0166666667 |
| Yearly Target 4 | 1224.53 |
| Yearly Target 5 | 1324.47 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (-6.3%) | 1194.00 | 1019.50 - 1221.95 | 0.0502 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7424 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4673 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8314 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7578 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7891 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4462 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6101 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3054 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1115 and price is deviating by 38 points
Upper Bollinger band is at 1190 and lower is at 1040, while middle bands are at 1077 and 1152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.69 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1163.26 |
| 12 day DMA | 1135.13 |
| 20 day DMA | 1114.2 |
| 35 day DMA | 1138.38 |
| 50 day DMA | 1149.57 |
| 100 day DMA | 1181.4 |
| 150 day DMA | 1199.41 |
| 200 day DMA | 1201.48 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.41 | 1160.31 | 1161.72 |
| 12 day EMA | 1138.6 | 1141.15 | 1138.18 |
| 20 day EMA | 1134.18 | 1135.19 | 1132.84 |
| 35 day EMA | 1139.33 | 1140.2 | 1139.18 |
| 50 day EMA | 1152.98 | 1154.14 | 1154 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.26 | 1161.39 | 1153.56 |
| 12 day SMA | 1135.13 | 1130.6 | 1124.64 |
| 20 day SMA | 1114.2 | 1113.74 | 1112.05 |
| 35 day SMA | 1138.38 | 1140.38 | 1142.08 |
| 50 day SMA | 1149.57 | 1150.31 | 1150.7 |
| 100 day SMA | 1181.4 | 1183.12 | 1184.63 |
| 150 day SMA | 1199.41 | 1200.29 | 1200.81 |
| 200 day SMA | 1201.48 | 1201.81 | 1202.13 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
