Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 952.9 and 975.05
| Intraday Target 1 | 947.48 |
| Intraday Target 2 | 958.32 |
| Intraday Target 3 | 969.63333333333 |
| Intraday Target 4 | 980.47 |
| Intraday Target 5 | 991.78 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 969.15 (-0.39%) | 980.95 | 958.80 - 980.95 | 1.6761 times | Thu 23 April 2026 | 972.95 (-1.85%) | 990.45 | 963.35 - 990.45 | 0.7671 times | Wed 22 April 2026 | 991.30 (-0.23%) | 1005.00 | 985.00 - 1005.00 | 0.7248 times | Tue 21 April 2026 | 993.60 (3.03%) | 962.00 | 961.00 - 1002.50 | 1.4379 times | Mon 20 April 2026 | 964.40 (-0.74%) | 972.05 | 954.70 - 975.50 | 1.4127 times | Fri 17 April 2026 | 971.55 (2.21%) | 959.95 | 952.95 - 978.70 | 0.6405 times | Thu 16 April 2026 | 950.55 (2.2%) | 948.80 | 940.75 - 960.55 | 0.6603 times | Wed 15 April 2026 | 930.05 (4.45%) | 918.05 | 912.55 - 933.70 | 0.816 times | Mon 13 April 2026 | 890.40 (-1.46%) | 880.05 | 876.75 - 899.30 | 0.9759 times | Fri 10 April 2026 | 903.55 (0.96%) | 906.55 | 898.00 - 920.00 | 0.8889 times | Thu 09 April 2026 | 894.95 (-2.44%) | 917.45 | 886.95 - 922.25 | 1.4781 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 936.78 and 987.08
| Weekly Target 1 | 925.98 |
| Weekly Target 2 | 947.57 |
| Weekly Target 3 | 976.28333333333 |
| Weekly Target 4 | 997.87 |
| Weekly Target 5 | 1026.58 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 1.3624 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.7001 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.7359 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.8505 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.2295 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.7656 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8995 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.5999 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.3383 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5182 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.8923 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 917.33 and 1056.83
| Monthly Target 1 | 807.05 |
| Monthly Target 2 | 888.1 |
| Monthly Target 3 | 946.55 |
| Monthly Target 4 | 1027.6 |
| Monthly Target 5 | 1086.05 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 969.15 (9.32%) | 893.05 | 865.50 - 1005.00 | 0.778 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9138 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4017 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9397 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6194 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6786 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6801 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6283 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7295 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.6309 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.2855 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 738.1 and 1095.55
| Yearly Target 1 | 661.08 |
| Yearly Target 2 | 815.12 |
| Yearly Target 3 | 1018.5333333333 |
| Yearly Target 4 | 1172.57 |
| Yearly Target 5 | 1375.98 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 969.15 (-19.25%) | 1194.00 | 864.50 - 1221.95 | 0.1277 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7359 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4373 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8155 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7512 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7823 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4423 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6048 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3028 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 955.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 38 points
Upper Bollinger band is at 1004 and lower is at 855, while middle bands are at 892 and 966
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.11 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 978.28 |
| 12 day DMA | 945.81 |
| 20 day DMA | 928.56 |
| 35 day DMA | 953.66 |
| 50 day DMA | 1002.72 |
| 100 day DMA | 1076.81 |
| 150 day DMA | 1126.56 |
| 200 day DMA | 1152.62 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.36 | 972.46 | 972.21 |
| 12 day EMA | 955.04 | 952.48 | 948.76 |
| 20 day EMA | 952.38 | 950.61 | 948.26 |
| 35 day EMA | 977.38 | 977.86 | 978.15 |
| 50 day EMA | 1010.02 | 1011.69 | 1013.27 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.28 | 978.76 | 974.28 |
| 12 day SMA | 945.81 | 938.45 | 931.4 |
| 20 day SMA | 928.56 | 923.55 | 920.91 |
| 35 day SMA | 953.66 | 957.47 | 960.91 |
| 50 day SMA | 1002.72 | 1005.65 | 1008.55 |
| 100 day SMA | 1076.81 | 1078.99 | 1081.05 |
| 150 day SMA | 1126.56 | 1128.86 | 1130.98 |
| 200 day SMA | 1152.62 | 1154.06 | 1155.51 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
