GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1096.13 and 1126.48
| Intraday Target 1 | 1073.18 |
| Intraday Target 2 | 1088.72 |
| Intraday Target 3 | 1103.5333333333 |
| Intraday Target 4 | 1119.07 |
| Intraday Target 5 | 1133.88 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-0.52%) | 1100.10 | 1088.00 - 1118.35 | 0.4414 times | Mon 28 September 2026 | 1110.05 (0.25%) | 1107.05 | 1090.00 - 1113.00 | 0.7493 times | Fri 25 September 2026 | 1107.30 (1.61%) | 1085.05 | 1075.75 - 1109.95 | 0.3294 times | Thu 24 September 2026 | 1089.80 (-0.78%) | 1096.15 | 1075.00 - 1096.15 | 0.4719 times | Wed 23 September 2026 | 1098.40 (4.49%) | 1047.00 | 1047.00 - 1103.95 | 0.9734 times | Tue 22 September 2026 | 1051.20 (-0.55%) | 1061.25 | 1046.00 - 1061.25 | 0.2256 times | Mon 21 September 2026 | 1057.05 (-1.08%) | 1081.25 | 1053.80 - 1081.25 | 5.2774 times | Fri 18 September 2026 | 1068.55 (0.32%) | 1065.05 | 1060.00 - 1074.95 | 0.8504 times | Thu 17 September 2026 | 1065.10 (0.6%) | 1058.05 | 1053.80 - 1069.65 | 0.4199 times | Wed 16 September 2026 | 1058.75 (0.18%) | 1049.65 | 1036.00 - 1065.90 | 0.2613 times | Tue 15 September 2026 | 1056.80 (-0.36%) | 1065.05 | 1052.85 - 1076.80 | 0.3371 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1080.95 and 1111.3
| Weekly Target 1 | 1073.18 |
| Weekly Target 2 | 1088.72 |
| Weekly Target 3 | 1103.5333333333 |
| Weekly Target 4 | 1119.07 |
| Weekly Target 5 | 1133.88 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-0.28%) | 1107.05 | 1088.00 - 1118.35 | 0.2394 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 1.4633 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.3757 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.8595 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 1.2009 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.6452 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.7613 times | Fri 14 August 2026 | 1158.85 (-2.48%) | 1198.00 | 1149.70 - 1204.90 | 0.7417 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 3.145 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.5679 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.5605 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1017.13 and 1123.13
| Monthly Target 1 | 988.08 |
| Monthly Target 2 | 1046.17 |
| Monthly Target 3 | 1094.0833333333 |
| Monthly Target 4 | 1152.17 |
| Monthly Target 5 | 1200.08 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.8385 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 1.1679 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.5991 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.6313 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.2442 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.5909 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6129 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2695 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6303 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4155 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4552 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 801.63 and 1167.13
| Yearly Target 1 | 700.75 |
| Yearly Target 2 | 902.5 |
| Yearly Target 3 | 1066.25 |
| Yearly Target 4 | 1268 |
| Yearly Target 5 | 1431.75 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-7.99%) | 1194.00 | 864.50 - 1230.00 | 0.5714 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.6991 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.2654 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7247 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7137 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7432 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4202 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5746 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2877 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1089.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 26 points
Upper Bollinger band is at 1133 and lower is at 1031, while middle bands are at 1056 and 1108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.56 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1101.96 |
| 12 day DMA | 1077.32 |
| 20 day DMA | 1081.38 |
| 35 day DMA | 1115.08 |
| 50 day DMA | 1106.83 |
| 100 day DMA | 1044.62 |
| 150 day DMA | 1023.09 |
| 200 day DMA | 1054.22 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.21 | 1095.19 | 1087.76 |
| 12 day EMA | 1089.19 | 1086.45 | 1082.16 |
| 20 day EMA | 1090.56 | 1089.12 | 1086.92 |
| 35 day EMA | 1090.58 | 1089.78 | 1088.59 |
| 50 day EMA | 1099.32 | 1099.12 | 1098.67 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.96 | 1091.35 | 1080.75 |
| 12 day SMA | 1077.32 | 1074.56 | 1072.09 |
| 20 day SMA | 1081.38 | 1082.25 | 1083.93 |
| 35 day SMA | 1115.08 | 1117.19 | 1119.42 |
| 50 day SMA | 1106.83 | 1104.74 | 1102.82 |
| 100 day SMA | 1044.62 | 1043.69 | 1042.18 |
| 150 day SMA | 1023.09 | 1023.12 | 1023.15 |
| 200 day SMA | 1054.22 | 1054.45 | 1054.75 |


