ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 893.78 and 911.98

Intraday Target 1889.72
Intraday Target 2897.83
Intraday Target 3907.91666666667
Intraday Target 4916.03
Intraday Target 5926.12

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Tue 19 May 2026 905.95 (-0.06%) 916.95 899.80 - 918.00 0.7947 times
Mon 18 May 2026 906.50 (-3.41%) 938.45 892.00 - 938.45 1.0653 times
Fri 15 May 2026 938.50 (-0.14%) 959.95 935.55 - 959.95 0.7839 times
Thu 14 May 2026 939.80 (0.66%) 930.10 930.00 - 951.45 0.637 times
Wed 13 May 2026 933.65 (-1.51%) 940.00 930.65 - 953.90 0.7989 times
Tue 12 May 2026 947.95 (-3.24%) 979.70 942.05 - 979.70 0.5205 times
Mon 11 May 2026 979.70 (-2.25%) 993.00 976.55 - 993.95 0.8191 times
Fri 08 May 2026 1002.25 (-0.44%) 1006.65 992.30 - 1006.65 0.6561 times
Thu 07 May 2026 1006.65 (-0.47%) 1031.55 1000.00 - 1031.55 0.6287 times
Wed 06 May 2026 1011.45 (5.44%) 960.00 960.00 - 1015.95 3.2959 times
Tue 05 May 2026 959.30 (-2.02%) 978.05 957.05 - 978.05 0.8944 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 875.75 and 922.2

Weekly Target 1865.68
Weekly Target 2885.82
Weekly Target 3912.13333333333
Weekly Target 4932.27
Weekly Target 5958.58

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Tue 19 May 2026 905.95 (-3.47%) 938.45 892.00 - 938.45 0.3292 times
Fri 15 May 2026 938.50 (-6.36%) 993.00 930.00 - 993.95 0.63 times
Fri 08 May 2026 1002.25 (2.34%) 974.20 957.05 - 1031.55 1.0316 times
Thu 30 April 2026 979.35 (1.05%) 970.95 966.85 - 1013.95 0.5435 times
Fri 24 April 2026 969.15 (-0.25%) 972.05 954.70 - 1005.00 1.3306 times
Fri 17 April 2026 971.55 (7.53%) 880.05 876.75 - 978.70 0.6837 times
Fri 10 April 2026 903.55 (1.67%) 895.60 865.50 - 999.90 1.6953 times
Thu 02 April 2026 888.75 (-1.93%) 903.05 867.00 - 918.40 0.8307 times
Fri 27 March 2026 906.20 (-1.52%) 919.00 864.50 - 989.20 2.1775 times
Fri 20 March 2026 920.20 (-7.73%) 985.00 911.30 - 995.00 0.7478 times
Fri 13 March 2026 997.25 (-2.04%) 995.60 971.10 - 1039.55 0.8785 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 829.2 and 968.75

Monthly Target 1803.62
Monthly Target 2854.78
Monthly Target 3943.16666666667
Monthly Target 4994.33
Monthly Target 51082.72

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Tue 19 May 2026 905.95 (-7.49%) 974.20 892.00 - 1031.55 0.4262 times
Thu 30 April 2026 979.35 (10.47%) 893.05 865.50 - 1013.95 0.9955 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 1.0326 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.454 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 1.0619 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.7 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.7669 times
Fri 31 October 2025 1237.40 (2.18%) 1206.05 1195.90 - 1243.50 1.8986 times
Tue 30 September 2025 1211.00 (-2.97%) 1250.10 1190.75 - 1331.20 1.84 times
Fri 29 August 2025 1248.05 (3.35%) 1206.95 1150.00 - 1272.10 0.8244 times
Thu 31 July 2025 1207.60 (-4.51%) 1277.05 1178.15 - 1330.90 1.843 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 706.5 and 1063.95

Yearly Target 1640.02
Yearly Target 2772.98
Yearly Target 3997.46666666667
Yearly Target 41130.43
Yearly Target 51354.92

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Tue 19 May 2026 905.95 (-24.52%) 1194.00 864.50 - 1221.95 0.1476 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.7343 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.4296 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.8115 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.7496 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7806 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4413 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.6035 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.3021 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 946.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 970 and price is deviating by 31 points

Upper Bollinger band is at 1031 and lower is at 909, while middle bands are at 939 and 1001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.

GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfoilLub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.58 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 924.88
12 day DMA 959.23
20 day DMA 969.61
35 day DMA 945.93
50 day DMA 955.41
100 day DMA 1044.73
150 day DMA 1095.77
200 day DMA 1130.17

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA925.35935.05949.33
12 day EMA946.3953.63962.2
20 day EMA953.96959.01964.54
35 day EMA963.33966.71970.25
50 day EMA962.99965.32967.72

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA924.88933.28947.92
12 day SMA959.23965.35972.59
20 day SMA969.61972.53975.79
35 day SMA945.93946.59945.51
50 day SMA955.41958.75962.67
100 day SMA1044.731047.661050.6
150 day SMA1095.771097.941100.07
200 day SMA1130.171131.811133.45

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top