ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GulfoilLub

Strong intraday Stock price targets for GulfoilLub are 864.73 and 891.03

Intraday Target 1856.72
Intraday Target 2872.73
Intraday Target 3883.01666666667
Intraday Target 4899.03
Intraday Target 5909.32

Daily price and volume Gulfoil Lub

Date Closing Open Range Volume
Thu 02 April 2026 888.75 (-0.94%) 893.30 867.00 - 893.30 0.4936 times
Wed 01 April 2026 897.20 (1.2%) 893.05 891.40 - 918.40 0.6721 times
Mon 30 March 2026 886.55 (-2.17%) 903.05 879.90 - 908.30 1.2749 times
Fri 27 March 2026 906.20 (-4.08%) 957.70 901.15 - 957.70 1.7775 times
Wed 25 March 2026 944.75 (1.71%) 989.20 922.60 - 989.20 0.6433 times
Tue 24 March 2026 928.85 (6.91%) 904.55 880.00 - 938.85 1.2188 times
Mon 23 March 2026 868.80 (-5.59%) 919.00 864.50 - 919.85 2.7584 times
Fri 20 March 2026 920.20 (-0.63%) 935.70 911.30 - 935.70 0.3106 times
Thu 19 March 2026 926.05 (-4.53%) 967.00 920.25 - 967.00 0.5459 times
Wed 18 March 2026 969.95 (0.73%) 962.95 960.70 - 984.00 0.3048 times
Tue 17 March 2026 962.95 (-1%) 972.70 944.00 - 972.70 0.6601 times

 Daily chart GulfoilLub

Weekly price and charts GulfoilLub

Strong weekly Stock price targets for GulfoilLub 538567 are 852.18 and 903.58

Weekly Target 1839.98
Weekly Target 2864.37
Weekly Target 3891.38333333333
Weekly Target 4915.77
Weekly Target 5942.78

Weekly price and volumes for Gulfoil Lub

Date Closing Open Range Volume
Thu 02 April 2026 888.75 (-1.93%) 903.05 867.00 - 918.40 0.7743 times
Fri 27 March 2026 906.20 (-1.52%) 919.00 864.50 - 989.20 2.0298 times
Fri 20 March 2026 920.20 (-7.73%) 985.00 911.30 - 995.00 0.6971 times
Fri 13 March 2026 997.25 (-2.04%) 995.60 971.10 - 1039.55 0.8189 times
Fri 06 March 2026 1018.05 (-7.67%) 1089.95 1005.00 - 1089.95 0.5461 times
Fri 27 February 2026 1102.65 (1.93%) 1081.90 1053.85 - 1113.00 0.308 times
Fri 20 February 2026 1081.80 (-3.81%) 1100.00 1075.00 - 1128.00 0.4718 times
Fri 13 February 2026 1124.60 (0.84%) 1116.05 1109.40 - 1192.45 0.8124 times
Fri 06 February 2026 1115.25 (2.37%) 1087.00 1076.30 - 1157.00 0.3846 times
Fri 30 January 2026 1089.45 (3.44%) 1032.35 1019.50 - 1098.05 3.157 times
Fri 23 January 2026 1053.25 (-5.56%) 1110.00 1051.15 - 1138.15 0.5259 times

 weekly chart GulfoilLub

Monthly price and charts GulfoilLub

Strong monthly Stock price targets for GulfoilLub 538567 are 852.18 and 903.58

Monthly Target 1839.98
Monthly Target 2864.37
Monthly Target 3891.38333333333
Monthly Target 4915.77
Monthly Target 5942.78

Monthly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Thu 02 April 2026 888.75 (0.25%) 893.05 867.00 - 918.40 0.0808 times
Mon 30 March 2026 886.55 (-19.6%) 1089.95 864.50 - 1089.95 0.9829 times
Fri 27 February 2026 1102.65 (1.21%) 1087.00 1053.85 - 1192.45 0.4321 times
Fri 30 January 2026 1089.45 (-9.23%) 1194.00 1019.50 - 1221.95 1.0107 times
Wed 31 December 2025 1200.20 (1.63%) 1176.05 1112.05 - 1229.45 0.6663 times
Fri 28 November 2025 1181.00 (-4.56%) 1231.90 1150.00 - 1289.00 0.7299 times
Fri 31 October 2025 1237.40 (2.18%) 1206.05 1195.90 - 1243.50 1.8071 times
Tue 30 September 2025 1211.00 (-2.97%) 1250.10 1190.75 - 1331.20 1.7514 times
Fri 29 August 2025 1248.05 (3.35%) 1206.95 1150.00 - 1272.10 0.7847 times
Thu 31 July 2025 1207.60 (-4.51%) 1277.05 1178.15 - 1330.90 1.7542 times
Mon 30 June 2025 1264.60 (6.71%) 1180.05 1145.20 - 1269.00 2.4583 times

 monthly chart GulfoilLub

Yearly price and charts GulfoilLub

Strong yearly Stock price targets for GulfoilLub 538567 are 697.9 and 1055.35

Yearly Target 1634.28
Yearly Target 2761.52
Yearly Target 3991.73333333333
Yearly Target 41118.97
Yearly Target 51349.18

Yearly price and volumes Gulfoil Lub

Date Closing Open Range Volume
Thu 02 April 2026 888.75 (-25.95%) 1194.00 864.50 - 1221.95 0.0984 times
Wed 31 December 2025 1200.20 (-1.26%) 1234.95 950.00 - 1331.20 0.7384 times
Tue 31 December 2024 1215.55 (69.17%) 729.00 703.15 - 1510.00 3.4487 times
Fri 29 December 2023 718.55 (69.85%) 415.20 390.00 - 750.00 1.8215 times
Fri 30 December 2022 423.05 (-6.19%) 465.00 379.00 - 520.65 0.7537 times
Fri 31 December 2021 450.95 (-37.34%) 719.90 427.95 - 803.70 0.7849 times
Thu 31 December 2020 719.70 (-11.04%) 820.35 450.00 - 849.05 0.4438 times
Tue 31 December 2019 809.05 (-1.37%) 822.00 674.90 - 909.00 0.6068 times
Mon 31 December 2018 820.25 (0%) 742.05 618.00 - 862.00 0.3038 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GulfoilLub

Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 926.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 960 and price is deviating by 53 points

Upper Bollinger band is at 1066 and lower is at 854, while middle bands are at 907 and 1013

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.

GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfoilLub is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.61 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.

GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulfoil Lub 538567

DMA (daily moving average) of Gulfoil Lub 538567

DMA period DMA value
5 day DMA 904.69
12 day DMA 922.74
20 day DMA 959.31
35 day DMA 1024.32
50 day DMA 1047.71
100 day DMA 1112.96
150 day DMA 1157.12
200 day DMA 1172.32

EMA (exponential moving average) of Gulfoil Lub 538567

EMA period EMA current EMA prev EMA prev2
5 day EMA900.38906.2910.7
12 day EMA926.7933.6940.22
20 day EMA956.11963.2970.14
35 day EMA996.371002.711008.92
50 day EMA1039.51045.651051.71

SMA (simple moving average) of Gulfoil Lub 538567

SMA period SMA current SMA prev SMA prev2
5 day SMA904.69912.71907.03
12 day SMA922.74931.78941.08
20 day SMA959.31968.52978.79
35 day SMA1024.321032.241038.47
50 day SMA1047.711051.921056.29
100 day SMA1112.961116.51120.19
150 day SMA1157.121159.541161.83
200 day SMA1172.321174.051175.44

Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top