Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1033.6 and 1082.1
| Intraday Target 1 | 1024.27 |
| Intraday Target 2 | 1042.93 |
| Intraday Target 3 | 1072.7666666667 |
| Intraday Target 4 | 1091.43 |
| Intraday Target 5 | 1121.27 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1061.60 (-2.82%) | 1089.90 | 1054.10 - 1102.60 | 6.8574 times | Mon 29 June 2026 | 1092.35 (0.65%) | 1086.05 | 1084.95 - 1103.65 | 0.1966 times | Thu 25 June 2026 | 1085.25 (2.18%) | 1076.10 | 1058.00 - 1090.00 | 0.1194 times | Wed 24 June 2026 | 1062.05 (2.37%) | 1037.45 | 1031.45 - 1065.35 | 0.0719 times | Tue 23 June 2026 | 1037.45 (0.23%) | 1032.80 | 1032.80 - 1067.00 | 0.0663 times | Mon 22 June 2026 | 1035.05 (0.72%) | 1021.95 | 1021.95 - 1045.45 | 0.0519 times | Fri 19 June 2026 | 1027.60 (-0.34%) | 1031.00 | 1015.00 - 1033.90 | 0.1461 times | Thu 18 June 2026 | 1031.15 (-0.28%) | 1034.20 | 1020.35 - 1047.20 | 0.1219 times | Wed 17 June 2026 | 1034.05 (4.11%) | 993.05 | 993.05 - 1037.10 | 0.1755 times | Tue 16 June 2026 | 993.25 (1.61%) | 986.30 | 978.10 - 996.75 | 2.193 times | Mon 15 June 2026 | 977.55 (3.99%) | 959.00 | 955.05 - 988.00 | 0.2468 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1033.08 and 1082.63
| Weekly Target 1 | 1023.57 |
| Weekly Target 2 | 1042.58 |
| Weekly Target 3 | 1073.1166666667 |
| Weekly Target 4 | 1092.13 |
| Weekly Target 5 | 1122.67 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1061.60 (-2.18%) | 1086.05 | 1054.10 - 1103.65 | 4.5132 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.198 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.8447 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.4012 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3868 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.394 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 1.6954 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.1619 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.2651 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.1397 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.3419 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 976.45 and 1188.8
| Monthly Target 1 | 806.5 |
| Monthly Target 2 | 934.05 |
| Monthly Target 3 | 1018.85 |
| Monthly Target 4 | 1146.4 |
| Monthly Target 5 | 1231.2 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.6065 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.2357 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.5868 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6087 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2676 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.626 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4126 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4521 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.1192 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.0847 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.486 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 784.33 and 1141.78
| Yearly Target 1 | 691.9 |
| Yearly Target 2 | 876.75 |
| Yearly Target 3 | 1049.35 |
| Yearly Target 4 | 1234.2 |
| Yearly Target 5 | 1406.8 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1061.60 (-11.55%) | 1194.00 | 864.50 - 1221.95 | 0.4234 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7114 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.3228 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.755 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7262 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7562 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4276 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5847 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2927 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1032.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 67 points
Upper Bollinger band is at 1118 and lower is at 851, while middle bands are at 918 and 1051
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.85 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1067.74 |
| 12 day DMA | 1031.45 |
| 20 day DMA | 984.2 |
| 35 day DMA | 960.68 |
| 50 day DMA | 968 |
| 100 day DMA | 993.89 |
| 150 day DMA | 1048.42 |
| 200 day DMA | 1095.98 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.59 | 1066.08 | 1052.94 |
| 12 day EMA | 1032.97 | 1027.77 | 1016.03 |
| 20 day EMA | 1007.71 | 1002.04 | 992.54 |
| 35 day EMA | 987.58 | 983.22 | 976.79 |
| 50 day EMA | 973.59 | 970 | 965.01 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.74 | 1062.43 | 1049.48 |
| 12 day SMA | 1031.45 | 1018.8 | 1004.13 |
| 20 day SMA | 984.2 | 977.71 | 971.62 |
| 35 day SMA | 960.68 | 958.98 | 956.53 |
| 50 day SMA | 968 | 965.77 | 962.53 |
| 100 day SMA | 993.89 | 994.17 | 993.95 |
| 150 day SMA | 1048.42 | 1049.14 | 1049.88 |
| 200 day SMA | 1095.98 | 1096.99 | 1097.93 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
