GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 864.73 and 891.03
| Intraday Target 1 | 856.72 |
| Intraday Target 2 | 872.73 |
| Intraday Target 3 | 883.01666666667 |
| Intraday Target 4 | 899.03 |
| Intraday Target 5 | 909.32 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (-0.94%) | 893.30 | 867.00 - 893.30 | 0.4936 times | Wed 01 April 2026 | 897.20 (1.2%) | 893.05 | 891.40 - 918.40 | 0.6721 times | Mon 30 March 2026 | 886.55 (-2.17%) | 903.05 | 879.90 - 908.30 | 1.2749 times | Fri 27 March 2026 | 906.20 (-4.08%) | 957.70 | 901.15 - 957.70 | 1.7775 times | Wed 25 March 2026 | 944.75 (1.71%) | 989.20 | 922.60 - 989.20 | 0.6433 times | Tue 24 March 2026 | 928.85 (6.91%) | 904.55 | 880.00 - 938.85 | 1.2188 times | Mon 23 March 2026 | 868.80 (-5.59%) | 919.00 | 864.50 - 919.85 | 2.7584 times | Fri 20 March 2026 | 920.20 (-0.63%) | 935.70 | 911.30 - 935.70 | 0.3106 times | Thu 19 March 2026 | 926.05 (-4.53%) | 967.00 | 920.25 - 967.00 | 0.5459 times | Wed 18 March 2026 | 969.95 (0.73%) | 962.95 | 960.70 - 984.00 | 0.3048 times | Tue 17 March 2026 | 962.95 (-1%) | 972.70 | 944.00 - 972.70 | 0.6601 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 852.18 and 903.58
| Weekly Target 1 | 839.98 |
| Weekly Target 2 | 864.37 |
| Weekly Target 3 | 891.38333333333 |
| Weekly Target 4 | 915.77 |
| Weekly Target 5 | 942.78 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.7743 times | Fri 27 March 2026 | 906.20 (-1.52%) | 919.00 | 864.50 - 989.20 | 2.0298 times | Fri 20 March 2026 | 920.20 (-7.73%) | 985.00 | 911.30 - 995.00 | 0.6971 times | Fri 13 March 2026 | 997.25 (-2.04%) | 995.60 | 971.10 - 1039.55 | 0.8189 times | Fri 06 March 2026 | 1018.05 (-7.67%) | 1089.95 | 1005.00 - 1089.95 | 0.5461 times | Fri 27 February 2026 | 1102.65 (1.93%) | 1081.90 | 1053.85 - 1113.00 | 0.308 times | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.4718 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.8124 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.3846 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.157 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.5259 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 852.18 and 903.58
| Monthly Target 1 | 839.98 |
| Monthly Target 2 | 864.37 |
| Monthly Target 3 | 891.38333333333 |
| Monthly Target 4 | 915.77 |
| Monthly Target 5 | 942.78 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (0.25%) | 893.05 | 867.00 - 918.40 | 0.0808 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9829 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.4321 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 1.0107 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6663 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.7299 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.8071 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.7514 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7847 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.7542 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 2.4583 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 697.9 and 1055.35
| Yearly Target 1 | 634.28 |
| Yearly Target 2 | 761.52 |
| Yearly Target 3 | 991.73333333333 |
| Yearly Target 4 | 1118.97 |
| Yearly Target 5 | 1349.18 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 888.75 (-25.95%) | 1194.00 | 864.50 - 1221.95 | 0.0984 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7384 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4487 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8215 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7537 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7849 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4438 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6068 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3038 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 926.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 53 points
Upper Bollinger band is at 1066 and lower is at 854, while middle bands are at 907 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.61 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 904.69 |
| 12 day DMA | 922.74 |
| 20 day DMA | 959.31 |
| 35 day DMA | 1024.32 |
| 50 day DMA | 1047.71 |
| 100 day DMA | 1112.96 |
| 150 day DMA | 1157.12 |
| 200 day DMA | 1172.32 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.38 | 906.2 | 910.7 |
| 12 day EMA | 926.7 | 933.6 | 940.22 |
| 20 day EMA | 956.11 | 963.2 | 970.14 |
| 35 day EMA | 996.37 | 1002.71 | 1008.92 |
| 50 day EMA | 1039.5 | 1045.65 | 1051.71 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.69 | 912.71 | 907.03 |
| 12 day SMA | 922.74 | 931.78 | 941.08 |
| 20 day SMA | 959.31 | 968.52 | 978.79 |
| 35 day SMA | 1024.32 | 1032.24 | 1038.47 |
| 50 day SMA | 1047.71 | 1051.92 | 1056.29 |
| 100 day SMA | 1112.96 | 1116.5 | 1120.19 |
| 150 day SMA | 1157.12 | 1159.54 | 1161.83 |
| 200 day SMA | 1172.32 | 1174.05 | 1175.44 |


