Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 910.15 and 935.15
| Intraday Target 1 | 891.43 |
| Intraday Target 2 | 903.87 |
| Intraday Target 3 | 916.43333333333 |
| Intraday Target 4 | 928.87 |
| Intraday Target 5 | 941.43 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (0.16%) | 910.00 | 904.00 - 929.00 | 0.4974 times | Tue 09 June 2026 | 914.80 (1.6%) | 915.30 | 902.00 - 918.35 | 0.8663 times | Mon 08 June 2026 | 900.35 (-0.73%) | 900.00 | 891.30 - 913.75 | 1.2093 times | Fri 05 June 2026 | 907.00 (0.08%) | 909.00 | 903.30 - 925.00 | 0.9739 times | Thu 04 June 2026 | 906.30 (-2.24%) | 916.80 | 903.05 - 927.20 | 0.8111 times | Wed 03 June 2026 | 927.05 (0.22%) | 931.00 | 913.20 - 931.00 | 0.4341 times | Tue 02 June 2026 | 925.05 (-0.71%) | 930.85 | 915.60 - 937.15 | 0.6181 times | Mon 01 June 2026 | 931.70 (-4%) | 974.55 | 922.30 - 974.80 | 1.3143 times | Fri 29 May 2026 | 970.50 (4.35%) | 932.00 | 930.00 - 992.45 | 3.0416 times | Wed 27 May 2026 | 930.00 (-0.16%) | 928.35 | 925.55 - 940.95 | 0.234 times | Tue 26 May 2026 | 931.45 (0.71%) | 925.00 | 923.10 - 951.00 | 0.4344 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 903.8 and 941.5
| Weekly Target 1 | 874.5 |
| Weekly Target 2 | 895.4 |
| Weekly Target 3 | 912.2 |
| Weekly Target 4 | 933.1 |
| Weekly Target 5 | 949.9 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (1.03%) | 900.00 | 891.30 - 929.00 | 0.566 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.9132 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.9301 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 4.0023 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.3822 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.6259 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.3298 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.8073 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.4148 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.0285 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.5039 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 862.05 and 945.55
| Monthly Target 1 | 843.97 |
| Monthly Target 2 | 880.13 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 963.63 |
| Monthly Target 5 | 1010.97 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (-5.58%) | 974.55 | 891.30 - 974.80 | 0.4592 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.844 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.8757 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9084 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3994 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9341 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6158 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6746 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6702 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6187 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7252 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 711.68 and 1069.13
| Yearly Target 1 | 643.47 |
| Yearly Target 2 | 779.88 |
| Yearly Target 3 | 1000.9166666667 |
| Yearly Target 4 | 1137.33 |
| Yearly Target 5 | 1358.37 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (-23.65%) | 1194.00 | 864.50 - 1221.95 | 0.227 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7277 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.3989 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7952 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7428 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7736 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4373 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5981 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2994 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 919.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 18 points
Upper Bollinger band is at 957 and lower is at 885, while middle bands are at 903 and 939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.36 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 908.95 |
| 12 day DMA | 923.78 |
| 20 day DMA | 920.44 |
| 35 day DMA | 947.9 |
| 50 day DMA | 937.84 |
| 100 day DMA | 1003.69 |
| 150 day DMA | 1065.99 |
| 200 day DMA | 1110.01 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.93 | 912.75 | 911.72 |
| 12 day EMA | 919.52 | 920.1 | 921.06 |
| 20 day EMA | 925.45 | 926.41 | 927.63 |
| 35 day EMA | 927.82 | 928.5 | 929.31 |
| 50 day EMA | 933.78 | 934.49 | 935.29 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.95 | 911.1 | 913.15 |
| 12 day SMA | 923.78 | 922.46 | 921 |
| 20 day SMA | 920.44 | 922.02 | 925.27 |
| 35 day SMA | 947.9 | 949.28 | 950.9 |
| 50 day SMA | 937.84 | 938.09 | 937.17 |
| 100 day SMA | 1003.69 | 1006 | 1008.49 |
| 150 day SMA | 1065.99 | 1068.02 | 1070.08 |
| 200 day SMA | 1110.01 | 1111.3 | 1112.53 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
