Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1069.83 and 1086.98
| Intraday Target 1 | 1065.83 |
| Intraday Target 2 | 1073.82 |
| Intraday Target 3 | 1082.9833333333 |
| Intraday Target 4 | 1090.97 |
| Intraday Target 5 | 1100.13 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.80 (-0.95%) | 1092.15 | 1075.00 - 1092.15 | 0.4608 times | Thu 19 February 2026 | 1092.15 (-1.1%) | 1106.55 | 1087.90 - 1112.00 | 0.6909 times | Wed 18 February 2026 | 1104.25 (-0.32%) | 1104.00 | 1095.25 - 1107.95 | 0.4511 times | Tue 17 February 2026 | 1107.85 (-0.56%) | 1101.05 | 1101.05 - 1128.00 | 0.6245 times | Mon 16 February 2026 | 1114.10 (-0.93%) | 1100.00 | 1086.00 - 1115.80 | 1.4468 times | Fri 13 February 2026 | 1124.60 (-2.84%) | 1148.95 | 1109.40 - 1148.95 | 0.3144 times | Thu 12 February 2026 | 1157.50 (-2.43%) | 1168.60 | 1154.40 - 1183.10 | 1.5705 times | Wed 11 February 2026 | 1186.35 (0.39%) | 1181.90 | 1168.60 - 1191.10 | 1.2205 times | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 2.7516 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.4689 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.3885 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1051.9 and 1104.9
| Weekly Target 1 | 1041.93 |
| Weekly Target 2 | 1061.87 |
| Weekly Target 3 | 1094.9333333333 |
| Weekly Target 4 | 1114.87 |
| Weekly Target 5 | 1147.93 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.80 (-3.81%) | 1100.00 | 1075.00 - 1128.00 | 0.5786 times | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.9963 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4716 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.8717 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.645 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4491 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5128 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0502 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5787 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8459 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7867 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1019.68 and 1137.13
| Monthly Target 1 | 998.97 |
| Monthly Target 2 | 1040.38 |
| Monthly Target 3 | 1116.4166666667 |
| Monthly Target 4 | 1157.83 |
| Monthly Target 5 | 1233.87 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.80 (-0.7%) | 1087.00 | 1075.00 - 1192.45 | 0.2751 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7622 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5024 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5505 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3628 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.3208 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5918 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3229 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8539 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4578 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.636 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 949.43 and 1151.88
| Yearly Target 1 | 905.3 |
| Yearly Target 2 | 993.55 |
| Yearly Target 3 | 1107.75 |
| Yearly Target 4 | 1196 |
| Yearly Target 5 | 1310.2 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.80 (-9.87%) | 1194.00 | 1019.50 - 1221.95 | 0.0543 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.742 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4658 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8306 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7575 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7888 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.446 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6098 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3053 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 36 points
Upper Bollinger band is at 1187 and lower is at 1046, while middle bands are at 1081 and 1152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.29 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1100.03 |
| 12 day DMA | 1129.17 |
| 20 day DMA | 1116.24 |
| 35 day DMA | 1124.68 |
| 50 day DMA | 1145.11 |
| 100 day DMA | 1174.26 |
| 150 day DMA | 1194.65 |
| 200 day DMA | 1199.22 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.89 | 1110.44 | 1119.59 |
| 12 day EMA | 1115.22 | 1121.3 | 1126.6 |
| 20 day EMA | 1120.01 | 1124.03 | 1127.38 |
| 35 day EMA | 1132.06 | 1135.02 | 1137.54 |
| 50 day EMA | 1140.48 | 1142.87 | 1144.94 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.03 | 1108.59 | 1121.66 |
| 12 day SMA | 1129.17 | 1133.58 | 1137.33 |
| 20 day SMA | 1116.24 | 1114.82 | 1115.04 |
| 35 day SMA | 1124.68 | 1128.38 | 1131.47 |
| 50 day SMA | 1145.11 | 1146.14 | 1147.11 |
| 100 day SMA | 1174.26 | 1175.68 | 1177.16 |
| 150 day SMA | 1194.65 | 1195.63 | 1196.54 |
| 200 day SMA | 1199.22 | 1199.77 | 1200.25 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
