Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1106.88 and 1138.03
| Intraday Target 1 | 1101.23 |
| Intraday Target 2 | 1112.52 |
| Intraday Target 3 | 1132.3833333333 |
| Intraday Target 4 | 1143.67 |
| Intraday Target 5 | 1163.53 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.80 (-0.66%) | 1152.25 | 1121.10 - 1152.25 | 0.597 times | Tue 13 January 2026 | 1131.30 (-1.23%) | 1132.75 | 1129.75 - 1152.25 | 0.9357 times | Mon 12 January 2026 | 1145.40 (-0.14%) | 1170.00 | 1120.15 - 1170.00 | 0.5945 times | Fri 09 January 2026 | 1147.00 (-1.48%) | 1157.80 | 1144.55 - 1157.95 | 1.2423 times | Thu 08 January 2026 | 1164.25 (-0.49%) | 1169.95 | 1157.45 - 1178.55 | 0.9984 times | Wed 07 January 2026 | 1169.95 (-0.47%) | 1170.00 | 1164.00 - 1171.50 | 0.8011 times | Tue 06 January 2026 | 1175.50 (-1.62%) | 1194.90 | 1172.75 - 1194.90 | 1.133 times | Mon 05 January 2026 | 1194.85 (-1.43%) | 1202.80 | 1181.00 - 1206.25 | 1.5522 times | Fri 02 January 2026 | 1212.15 (0.05%) | 1211.60 | 1197.20 - 1217.00 | 1.3718 times | Thu 01 January 2026 | 1211.50 (0.94%) | 1194.00 | 1194.00 - 1221.95 | 0.774 times | Wed 31 December 2025 | 1200.20 (1.08%) | 1187.45 | 1186.05 - 1203.00 | 1.802 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1097.05 and 1146.9
| Weekly Target 1 | 1088.13 |
| Weekly Target 2 | 1105.97 |
| Weekly Target 3 | 1137.9833333333 |
| Weekly Target 4 | 1155.82 |
| Weekly Target 5 | 1187.83 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.80 (-2.02%) | 1170.00 | 1120.15 - 1170.00 | 0.2718 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.7317 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.4984 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.8257 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 1.2069 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 1.1225 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.9542 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 1.2644 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1161.10 - 1224.20 | 1.1902 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.9342 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 2.4544 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1071.08 and 1172.88
| Monthly Target 1 | 1053.5 |
| Monthly Target 2 | 1088.65 |
| Monthly Target 3 | 1155.3 |
| Monthly Target 4 | 1190.45 |
| Monthly Target 5 | 1257.1 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.80 (-6.37%) | 1194.00 | 1120.15 - 1221.95 | 0.1238 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.517 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5664 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.4022 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.3589 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.6089 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3611 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.9074 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4999 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6544 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.548 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 1071.08 and 1172.88
| Yearly Target 1 | 1053.5 |
| Yearly Target 2 | 1088.65 |
| Yearly Target 3 | 1155.3 |
| Yearly Target 4 | 1190.45 |
| Yearly Target 5 | 1257.1 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.80 (-6.37%) | 1194.00 | 1120.15 - 1221.95 | 0.0063 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.746 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4843 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8404 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.7615 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.793 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4483 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6131 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3069 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1161.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1185 and price is deviating by 29 points
Upper Bollinger band is at 1241 and lower is at 1129, while middle bands are at 1157 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.2 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1142.35 |
| 12 day DMA | 1171.94 |
| 20 day DMA | 1184.39 |
| 35 day DMA | 1175.69 |
| 50 day DMA | 1184.09 |
| 100 day DMA | 1214.61 |
| 150 day DMA | 1215.16 |
| 200 day DMA | 1208.48 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.7 | 1150.65 | 1160.33 |
| 12 day EMA | 1161.36 | 1168.19 | 1174.9 |
| 20 day EMA | 1170.57 | 1175.49 | 1180.14 |
| 35 day EMA | 1181.01 | 1184.38 | 1187.5 |
| 50 day EMA | 1183.88 | 1186.33 | 1188.57 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.35 | 1151.58 | 1160.42 |
| 12 day SMA | 1171.94 | 1177.47 | 1182.4 |
| 20 day SMA | 1184.39 | 1187.79 | 1190.45 |
| 35 day SMA | 1175.69 | 1177.27 | 1177.93 |
| 50 day SMA | 1184.09 | 1186.7 | 1188.83 |
| 100 day SMA | 1214.61 | 1215.61 | 1216.15 |
| 150 day SMA | 1215.16 | 1215.33 | 1215.51 |
| 200 day SMA | 1208.48 | 1208.89 | 1209.22 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
