Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1039.05 and 1080.55
| Intraday Target 1 | 1008.03 |
| Intraday Target 2 | 1028.57 |
| Intraday Target 3 | 1049.5333333333 |
| Intraday Target 4 | 1070.07 |
| Intraday Target 5 | 1091.03 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1049.10 (-0.31%) | 1043.90 | 1029.00 - 1070.50 | 0.1164 times | Mon 26 October 2026 | 1052.35 (1.59%) | 1055.40 | 1014.50 - 1057.00 | 0.0837 times | Fri 23 October 2026 | 1035.85 (-0.89%) | 1043.40 | 1007.90 - 1054.25 | 3.4313 times | Thu 22 October 2026 | 1045.15 (-0.89%) | 1050.00 | 1038.10 - 1059.05 | 0.0726 times | Wed 21 October 2026 | 1054.55 (-0.58%) | 1066.20 | 1049.50 - 1066.20 | 0.1396 times | Mon 19 October 2026 | 1060.65 (-2.73%) | 1092.15 | 1058.25 - 1095.00 | 0.063 times | Fri 16 October 2026 | 1090.45 (2.18%) | 1066.45 | 1051.55 - 1095.00 | 0.1111 times | Thu 15 October 2026 | 1067.20 (-0.29%) | 1070.30 | 1063.35 - 1080.85 | 0.0271 times | Wed 14 October 2026 | 1070.30 (1.59%) | 1050.05 | 1034.50 - 1085.55 | 5.9392 times | Tue 13 October 2026 | 1053.50 (-0.64%) | 1090.50 | 1050.70 - 1090.50 | 0.0161 times | Mon 12 October 2026 | 1060.30 (-2.51%) | 1077.45 | 1050.70 - 1078.00 | 0.0474 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1003.8 and 1059.8
| Weekly Target 1 | 988.7 |
| Weekly Target 2 | 1018.9 |
| Weekly Target 3 | 1044.7 |
| Weekly Target 4 | 1074.9 |
| Weekly Target 5 | 1100.7 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1049.10 (1.28%) | 1055.40 | 1014.50 - 1070.50 | 0.1347 times | Fri 23 October 2026 | 1035.85 (-5.01%) | 1092.15 | 1007.90 - 1095.00 | 2.4964 times | Fri 16 October 2026 | 1090.45 (0.26%) | 1077.45 | 1034.50 - 1095.00 | 4.1361 times | Tue 06 October 2026 | 1087.60 (-0.45%) | 1090.00 | 1065.80 - 1104.60 | 0.5793 times | Thu 01 October 2026 | 1092.55 (-1.33%) | 1107.05 | 1086.75 - 1128.00 | 0.3061 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 0.7558 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.1941 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.4439 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 0.6203 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.3333 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.3932 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 968.45 and 1088.55
| Monthly Target 1 | 941.57 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1115.43 |
| Monthly Target 5 | 1181.77 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1049.10 (-4.99%) | 1109.85 | 1007.90 - 1128.00 | 2.4444 times | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.661 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 0.9207 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.4722 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 2.8626 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 0.9808 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.4658 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.4832 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2124 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.4969 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.3275 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 774.05 and 1139.55
| Yearly Target 1 | 682.37 |
| Yearly Target 2 | 865.73 |
| Yearly Target 3 | 1047.8666666667 |
| Yearly Target 4 | 1231.23 |
| Yearly Target 5 | 1413.37 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1049.10 (-12.59%) | 1194.00 | 864.50 - 1230.00 | 0.7411 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.6851 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.1997 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.69 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.6993 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7282 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4117 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.563 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2819 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1059.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 23 points
Upper Bollinger band is at 1118 and lower is at 1028, while middle bands are at 1051 and 1095
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfoilLub in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.81 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1047.4 |
| 12 day DMA | 1060.58 |
| 20 day DMA | 1072.52 |
| 35 day DMA | 1075.39 |
| 50 day DMA | 1101.91 |
| 100 day DMA | 1062.35 |
| 150 day DMA | 1023.14 |
| 200 day DMA | 1046.14 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.72 | 1051.53 | 1051.12 |
| 12 day EMA | 1059.45 | 1061.33 | 1062.96 |
| 20 day EMA | 1067.57 | 1069.51 | 1071.31 |
| 35 day EMA | 1086.74 | 1088.96 | 1091.12 |
| 50 day EMA | 1101.96 | 1104.12 | 1106.23 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.4 | 1049.71 | 1057.33 |
| 12 day SMA | 1060.58 | 1062.31 | 1065.66 |
| 20 day SMA | 1072.52 | 1072.92 | 1073.73 |
| 35 day SMA | 1075.39 | 1078.09 | 1080.98 |
| 50 day SMA | 1101.91 | 1104.69 | 1107.74 |
| 100 day SMA | 1062.35 | 1061.17 | 1059.9 |
| 150 day SMA | 1023.14 | 1023 | 1022.5 |
| 200 day SMA | 1046.14 | 1046.85 | 1047.56 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
