Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1177.48 and 1199.98
| Intraday Target 1 | 1159.52 |
| Intraday Target 2 | 1172.93 |
| Intraday Target 3 | 1182.0166666667 |
| Intraday Target 4 | 1195.43 |
| Intraday Target 5 | 1204.52 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.35 (0.39%) | 1181.90 | 1168.60 - 1191.10 | 1.4176 times | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 3.196 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.5447 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.4513 times | Thu 05 February 2026 | 1118.35 (-1.44%) | 1134.70 | 1115.00 - 1136.35 | 0.335 times | Wed 04 February 2026 | 1134.70 (-0.21%) | 1137.20 | 1123.10 - 1157.00 | 0.8176 times | Tue 03 February 2026 | 1137.10 (3.02%) | 1125.50 | 1112.40 - 1140.95 | 0.9758 times | Mon 02 February 2026 | 1103.75 (-0.26%) | 1106.70 | 1076.30 - 1116.45 | 0.3344 times | Sun 01 February 2026 | 1106.65 (1.58%) | 1087.00 | 1087.00 - 1114.95 | 0.5643 times | Fri 30 January 2026 | 1089.45 (1.79%) | 1056.15 | 1050.05 - 1098.05 | 1.3634 times | Thu 29 January 2026 | 1070.25 (-1.45%) | 1071.00 | 1064.60 - 1094.00 | 0.8081 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1151.18 and 1227.63
| Weekly Target 1 | 1088.48 |
| Weekly Target 2 | 1137.42 |
| Weekly Target 3 | 1164.9333333333 |
| Weekly Target 4 | 1213.87 |
| Weekly Target 5 | 1241.38 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.35 (6.38%) | 1116.05 | 1116.00 - 1192.45 | 0.7057 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.4759 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.9064 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6508 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.4531 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5174 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0596 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5839 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8534 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7938 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6748 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1131.33 and 1247.48
| Monthly Target 1 | 1035.55 |
| Monthly Target 2 | 1110.95 |
| Monthly Target 3 | 1151.7 |
| Monthly Target 4 | 1227.1 |
| Monthly Target 5 | 1267.85 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.35 (8.89%) | 1087.00 | 1076.30 - 1192.45 | 0.1593 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7713 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5084 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.557 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.379 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.3365 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5988 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3386 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8759 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4752 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.6436 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 1001.7 and 1204.15
| Yearly Target 1 | 940.15 |
| Yearly Target 2 | 1063.25 |
| Yearly Target 3 | 1142.6 |
| Yearly Target 4 | 1265.7 |
| Yearly Target 5 | 1345.05 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1186.35 (-1.15%) | 1194.00 | 1019.50 - 1221.95 | 0.0482 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7425 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.4681 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.8318 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.758 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7893 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4463 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.6103 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.3055 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1176.48
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 37 points
Upper Bollinger band is at 1185 and lower is at 1040, while middle bands are at 1076 and 1149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.8 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1153.56 |
| 12 day DMA | 1124.64 |
| 20 day DMA | 1112.05 |
| 35 day DMA | 1142.08 |
| 50 day DMA | 1150.7 |
| 100 day DMA | 1184.63 |
| 150 day DMA | 1200.81 |
| 200 day DMA | 1202.13 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.72 | 1149.4 | 1133.2 |
| 12 day EMA | 1138.18 | 1129.43 | 1119.91 |
| 20 day EMA | 1132.97 | 1127.35 | 1121.62 |
| 35 day EMA | 1138.24 | 1135.41 | 1132.68 |
| 50 day EMA | 1153.84 | 1152.51 | 1151.32 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.56 | 1143.23 | 1134.29 |
| 12 day SMA | 1124.64 | 1113.02 | 1102.31 |
| 20 day SMA | 1112.05 | 1109.3 | 1107.48 |
| 35 day SMA | 1142.08 | 1143.08 | 1143.94 |
| 50 day SMA | 1150.7 | 1150.64 | 1150.62 |
| 100 day SMA | 1184.63 | 1185.89 | 1187.09 |
| 150 day SMA | 1200.81 | 1201.35 | 1201.91 |
| 200 day SMA | 1202.13 | 1202.24 | 1202.34 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
