Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1158.8 and 1182.1
| Intraday Target 1 | 1139.63 |
| Intraday Target 2 | 1154.67 |
| Intraday Target 3 | 1162.9333333333 |
| Intraday Target 4 | 1177.97 |
| Intraday Target 5 | 1186.23 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.70 (0.7%) | 1161.60 | 1147.90 - 1171.20 | 0.8264 times | Wed 03 December 2025 | 1161.60 (-1.33%) | 1202.45 | 1142.00 - 1202.45 | 1.9923 times | Tue 02 December 2025 | 1177.25 (-0.51%) | 1170.70 | 1166.05 - 1178.80 | 0.3686 times | Mon 01 December 2025 | 1183.25 (0.19%) | 1176.05 | 1169.20 - 1184.25 | 0.4155 times | Fri 28 November 2025 | 1181.00 (0.1%) | 1176.15 | 1170.20 - 1185.90 | 1.2689 times | Thu 27 November 2025 | 1179.80 (-0.63%) | 1192.70 | 1170.75 - 1192.80 | 0.3008 times | Wed 26 November 2025 | 1187.30 (0.71%) | 1179.00 | 1169.35 - 1191.50 | 1.4626 times | Tue 25 November 2025 | 1178.95 (2.11%) | 1155.05 | 1154.55 - 1184.35 | 1.2791 times | Mon 24 November 2025 | 1154.60 (-1.77%) | 1180.00 | 1150.00 - 1180.00 | 1.6466 times | Fri 21 November 2025 | 1175.35 (-0.35%) | 1170.05 | 1166.00 - 1180.00 | 0.4394 times | Thu 20 November 2025 | 1179.50 (0.83%) | 1178.00 | 1169.00 - 1182.50 | 1.3127 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1125.63 and 1186.08
| Weekly Target 1 | 1110.93 |
| Weekly Target 2 | 1140.32 |
| Weekly Target 3 | 1171.3833333333 |
| Weekly Target 4 | 1200.77 |
| Weekly Target 5 | 1231.83 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.70 (-0.96%) | 1176.05 | 1142.00 - 1202.45 | 0.3567 times | Fri 28 November 2025 | 1181.00 (0.48%) | 1180.00 | 1150.00 - 1192.80 | 0.5898 times | Fri 21 November 2025 | 1175.35 (-2.92%) | 1212.40 | 1161.10 - 1224.20 | 0.5552 times | Fri 14 November 2025 | 1210.75 (-1.04%) | 1224.15 | 1196.55 - 1255.00 | 0.4358 times | Fri 07 November 2025 | 1223.50 (-1.12%) | 1231.90 | 1215.00 - 1289.00 | 1.1449 times | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.3594 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.197 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.4532 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 5.4999 times | Fri 03 October 2025 | 1225.65 (0.86%) | 1212.00 | 1190.75 - 1243.50 | 0.408 times | Fri 26 September 2025 | 1215.25 (-4.66%) | 1275.00 | 1204.05 - 1275.00 | 1.2018 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1125.63 and 1186.08
| Monthly Target 1 | 1110.93 |
| Monthly Target 2 | 1140.32 |
| Monthly Target 3 | 1171.3833333333 |
| Monthly Target 4 | 1200.77 |
| Monthly Target 5 | 1231.83 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.70 (-0.96%) | 1176.05 | 1142.00 - 1202.45 | 0.0675 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5158 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2769 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.2375 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5544 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.2395 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.737 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.3659 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.5959 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.4096 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.9204 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 869.25 and 1250.45
| Yearly Target 1 | 769.1 |
| Yearly Target 2 | 969.4 |
| Yearly Target 3 | 1150.3 |
| Yearly Target 4 | 1350.6 |
| Yearly Target 5 | 1531.5 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1169.70 (-3.77%) | 1234.95 | 950.00 - 1331.20 | 0.6451 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.1072 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.6412 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.6791 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7072 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.3998 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5467 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.2737 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1179.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 22 points
Upper Bollinger band is at 1234 and lower is at 1146, while middle bands are at 1168 and 1212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term and the sell signal is strong.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.18 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1174.56 |
| 12 day DMA | 1174.84 |
| 20 day DMA | 1189.31 |
| 35 day DMA | 1205.51 |
| 50 day DMA | 1211.13 |
| 100 day DMA | 1223.42 |
| 150 day DMA | 1218.64 |
| 200 day DMA | 1203.58 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.38 | 1173.72 | 1179.78 |
| 12 day EMA | 1179.52 | 1181.3 | 1184.88 |
| 20 day EMA | 1188.28 | 1190.24 | 1193.25 |
| 35 day EMA | 1200.69 | 1202.51 | 1204.92 |
| 50 day EMA | 1214.62 | 1216.45 | 1218.69 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.56 | 1176.58 | 1181.72 |
| 12 day SMA | 1174.84 | 1174.8 | 1178.3 |
| 20 day SMA | 1189.31 | 1193 | 1198.19 |
| 35 day SMA | 1205.51 | 1206.99 | 1208.14 |
| 50 day SMA | 1211.13 | 1213.23 | 1215.94 |
| 100 day SMA | 1223.42 | 1224.33 | 1225.28 |
| 150 day SMA | 1218.64 | 1218.78 | 1218.97 |
| 200 day SMA | 1203.58 | 1202.65 | 1201.95 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
