Munafa Stock Market Course + Intraday & FNO calls 
GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538567
- 538567 Experts view
- Tomorrow's Movement 538567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfoilLub
Strong intraday Stock price targets for GulfoilLub are 1094.13 and 1125.73
| Intraday Target 1 | 1087.53 |
| Intraday Target 2 | 1100.72 |
| Intraday Target 3 | 1119.1333333333 |
| Intraday Target 4 | 1132.32 |
| Intraday Target 5 | 1150.73 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1113.90 (-1.04%) | 1120.90 | 1105.95 - 1137.55 | 1.7326 times | Wed 02 September 2026 | 1125.60 (-0.57%) | 1141.95 | 1120.00 - 1141.95 | 1.1041 times | Tue 01 September 2026 | 1132.05 (0.92%) | 1125.25 | 1121.00 - 1142.00 | 0.6508 times | Mon 31 August 2026 | 1121.75 (-1.91%) | 1142.95 | 1118.80 - 1142.95 | 1.0886 times | Fri 28 August 2026 | 1143.65 (-0.86%) | 1163.50 | 1137.45 - 1163.50 | 0.7339 times | Thu 27 August 2026 | 1153.55 (-0.72%) | 1163.00 | 1150.05 - 1163.90 | 0.4713 times | Wed 26 August 2026 | 1161.90 (0.73%) | 1156.90 | 1148.00 - 1165.45 | 0.3365 times | Tue 25 August 2026 | 1153.45 (-0.91%) | 1177.15 | 1140.05 - 1177.15 | 0.5766 times | Mon 24 August 2026 | 1164.05 (1.91%) | 1135.15 | 1131.20 - 1169.00 | 1.4453 times | Fri 21 August 2026 | 1142.25 (-0.89%) | 1150.00 | 1131.10 - 1158.95 | 1.8604 times | Thu 20 August 2026 | 1152.50 (-0.11%) | 1157.65 | 1143.00 - 1159.90 | 0.7459 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1091.43 and 1128.43
| Weekly Target 1 | 1083.93 |
| Weekly Target 2 | 1098.92 |
| Weekly Target 3 | 1120.9333333333 |
| Weekly Target 4 | 1135.92 |
| Weekly Target 5 | 1157.93 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1113.90 (-2.6%) | 1142.95 | 1105.95 - 1142.95 | 0.4265 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.3321 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.3919 times | Fri 14 August 2026 | 1158.85 (-2.48%) | 1198.00 | 1149.70 - 1204.90 | 0.3818 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 1.6188 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.2923 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.2885 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.5129 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.173 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 5.5823 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.2369 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1091.9 and 1127.95
| Monthly Target 1 | 1084.57 |
| Monthly Target 2 | 1099.23 |
| Monthly Target 3 | 1120.6166666667 |
| Monthly Target 4 | 1135.28 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1113.90 (-0.7%) | 1125.25 | 1105.95 - 1142.00 | 0.1445 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 1.2564 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6444 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.9064 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3385 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.6356 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6593 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2899 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.678 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4469 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4897 times |
Yearly price and charts GulfoilLub
Strong yearly Stock price targets for GulfoilLub 538567 are 806.45 and 1171.95
| Yearly Target 1 | 703.97 |
| Yearly Target 2 | 908.93 |
| Yearly Target 3 | 1069.4666666667 |
| Yearly Target 4 | 1274.43 |
| Yearly Target 5 | 1434.97 |
Yearly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1113.90 (-7.19%) | 1194.00 | 864.50 - 1230.00 | 0.5319 times | Wed 31 December 2025 | 1200.20 (-1.26%) | 1234.95 | 950.00 - 1331.20 | 0.7024 times | Tue 31 December 2024 | 1215.55 (69.17%) | 729.00 | 703.15 - 1510.00 | 3.2807 times | Fri 29 December 2023 | 718.55 (69.85%) | 415.20 | 390.00 - 750.00 | 1.7328 times | Fri 30 December 2022 | 423.05 (-6.19%) | 465.00 | 379.00 - 520.65 | 0.717 times | Fri 31 December 2021 | 450.95 (-37.34%) | 719.90 | 427.95 - 803.70 | 0.7467 times | Thu 31 December 2020 | 719.70 (-11.04%) | 820.35 | 450.00 - 849.05 | 0.4221 times | Tue 31 December 2019 | 809.05 (-1.37%) | 822.00 | 674.90 - 909.00 | 0.5773 times | Mon 31 December 2018 | 820.25 (0%) | 742.05 | 618.00 - 862.00 | 0.289 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.43
Munafa value: 44 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 22 points
Upper Bollinger band is at 1200 and lower is at 1114, while middle bands are at 1136 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfoilLub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfoilLub in short term but the sell signal is initial and weak.
GulfoilLub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfoilLub in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.7 and GulfoilLub 538567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1127.39 |
| 12 day DMA | 1143.2 |
| 20 day DMA | 1156.91 |
| 35 day DMA | 1117.12 |
| 50 day DMA | 1097.49 |
| 100 day DMA | 1026.48 |
| 150 day DMA | 1028.37 |
| 200 day DMA | 1063.2 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.56 | 1134.39 | 1138.79 |
| 12 day EMA | 1138.55 | 1143.03 | 1146.2 |
| 20 day EMA | 1137.23 | 1139.68 | 1141.16 |
| 35 day EMA | 1119.85 | 1120.2 | 1119.88 |
| 50 day EMA | 1095.12 | 1094.35 | 1093.07 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.39 | 1135.32 | 1142.58 |
| 12 day SMA | 1143.2 | 1148 | 1152.02 |
| 20 day SMA | 1156.91 | 1161.47 | 1163.99 |
| 35 day SMA | 1117.12 | 1114.76 | 1111.89 |
| 50 day SMA | 1097.49 | 1095.96 | 1094.15 |
| 100 day SMA | 1026.48 | 1024.29 | 1022.2 |
| 150 day SMA | 1028.37 | 1027.96 | 1027.77 |
| 200 day SMA | 1063.2 | 1063.76 | 1064.22 |
Videos related to: GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
