Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 105 and 110.35
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 106.22 |
| Intraday Target 3 | 109.13333333333 |
| Intraday Target 4 | 111.57 |
| Intraday Target 5 | 114.48 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.65 (2.36%) | 110.70 | 106.70 - 112.05 | 1.0457 times | Tue 09 December 2025 | 106.15 (0.47%) | 103.00 | 103.00 - 109.25 | 0.8843 times | Mon 08 December 2025 | 105.65 (-1.95%) | 107.75 | 105.00 - 108.90 | 1.4321 times | Fri 05 December 2025 | 107.75 (0.09%) | 108.00 | 107.35 - 112.00 | 1.0007 times | Thu 04 December 2025 | 107.65 (0.84%) | 106.65 | 106.00 - 113.00 | 0.9388 times | Wed 03 December 2025 | 106.75 (-1.25%) | 108.10 | 106.30 - 110.95 | 1.0339 times | Tue 02 December 2025 | 108.10 (-0.87%) | 109.35 | 107.50 - 109.35 | 0.5935 times | Mon 01 December 2025 | 109.05 (-1.67%) | 113.65 | 106.00 - 113.65 | 0.908 times | Fri 28 November 2025 | 110.90 (-1.64%) | 112.15 | 110.20 - 114.40 | 2.0786 times | Thu 27 November 2025 | 112.75 (0.22%) | 113.00 | 112.05 - 114.35 | 0.0842 times | Wed 26 November 2025 | 112.50 (0.22%) | 122.00 | 111.65 - 122.00 | 0.8708 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 105.83 and 114.88
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.65 (0.84%) | 107.75 | 103.00 - 112.05 | 0.3365 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4479 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.5435 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.8717 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 2.4186 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.249 times | Fri 31 October 2025 | 108.70 (-2.2%) | 110.10 | 106.75 - 116.45 | 0.6287 times | Thu 23 October 2025 | 111.15 (1.05%) | 113.00 | 105.00 - 114.55 | 0.2748 times | Fri 17 October 2025 | 110.00 (0%) | 106.00 | 101.00 - 116.90 | 1.6174 times | Fri 10 October 2025 | 110.00 (-1.83%) | 112.30 | 105.90 - 115.45 | 0.6119 times | Fri 03 October 2025 | 112.05 (1.86%) | 111.45 | 105.00 - 116.00 | 0.5057 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 100.5 and 111.15
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.65 (-2.03%) | 113.65 | 103.00 - 113.65 | 0.1191 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9235 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5099 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9795 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4937 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5745 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2973 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3912 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6009 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1103 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.4459 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 94.99 and 149.06
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 108.46 |
| Yearly Target 4 | 135.59 |
| Yearly Target 5 | 162.53 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.65 (15.3%) | 92.50 | 81.33 - 135.40 | 1.1558 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5648 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3546 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9518 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7605 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1093 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0891 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0143 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 109.01 |
| 20 day DMA | 111.67 |
| 35 day DMA | 112.15 |
| 50 day DMA | 111.39 |
| 100 day DMA | 117.08 |
| 150 day DMA | 115.21 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.01 | 107.44 |
| 12 day EMA | 109 | 109.06 | 109.59 |
| 20 day EMA | 110.23 | 110.4 | 110.85 |
| 35 day EMA | 110.98 | 111.12 | 111.41 |
| 50 day EMA | 111.42 | 111.53 | 111.75 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 106.79 | 107.18 |
| 12 day SMA | 109.01 | 109.45 | 110.19 |
| 20 day SMA | 111.67 | 112.01 | 112.51 |
| 35 day SMA | 112.15 | 112.18 | 112.35 |
| 50 day SMA | 111.39 | 111.52 | 111.67 |
| 100 day SMA | 117.08 | 117.23 | 117.42 |
| 150 day SMA | 115.21 | 115.16 | 115.13 |
| 200 day SMA | 110.88 | 110.85 | 110.82 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 18.86
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 21.47
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
