BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 102.08 and 105.13
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.68 |
| Intraday Target 3 | 104.51666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 107.57 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.90 (-0.19%) | 104.10 | 103.30 - 106.35 | 0.1497 times | Mon 29 December 2025 | 104.10 (-1%) | 106.80 | 103.30 - 106.80 | 0.7124 times | Fri 26 December 2025 | 105.15 (0.05%) | 105.05 | 105.00 - 107.65 | 0.386 times | Wed 24 December 2025 | 105.10 (-0.38%) | 106.70 | 105.00 - 109.80 | 0.8017 times | Tue 23 December 2025 | 105.50 (1.49%) | 106.85 | 105.00 - 107.00 | 0.5873 times | Mon 22 December 2025 | 103.95 (-0.62%) | 103.20 | 103.20 - 108.40 | 1.5624 times | Fri 19 December 2025 | 104.60 (-0.62%) | 107.90 | 103.65 - 108.50 | 1.5148 times | Thu 18 December 2025 | 105.25 (-1.73%) | 108.90 | 104.00 - 108.95 | 2.4125 times | Wed 17 December 2025 | 107.10 (-0.88%) | 109.00 | 105.60 - 109.85 | 1.3052 times | Tue 16 December 2025 | 108.05 (0.05%) | 108.00 | 107.55 - 110.75 | 0.5681 times | Mon 15 December 2025 | 108.00 (-1.82%) | 108.95 | 106.00 - 110.30 | 0.7382 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 101.85 and 105.35
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.90 (-1.19%) | 106.80 | 103.30 - 106.80 | 0.1492 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.5774 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.1313 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.5816 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.473 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.574 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.9205 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 2.5541 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.375 times | Fri 31 October 2025 | 108.70 (-2.2%) | 110.10 | 106.75 - 116.45 | 0.6639 times | Thu 23 October 2025 | 111.15 (1.05%) | 113.00 | 105.00 - 114.55 | 0.2902 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 98.13 and 108.78
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 106.85 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.90 (-6.31%) | 113.65 | 103.00 - 113.65 | 0.4066 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.8967 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.4951 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.951 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4502 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5287 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2596 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3507 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.5835 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.078 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.433 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 92.62 and 146.69
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 106.87666666667 |
| Yearly Target 4 | 132.42 |
| Yearly Target 5 | 160.95 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 103.90 (10.26%) | 92.50 | 81.33 - 135.40 | 1.1824 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5509 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3493 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9481 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7575 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1088 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0887 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0142 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.18
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 105.89 |
| 20 day DMA | 106.5 |
| 35 day DMA | 109.83 |
| 50 day DMA | 110.53 |
| 100 day DMA | 114.89 |
| 150 day DMA | 114.91 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 104.89 | 105.28 |
| 12 day EMA | 105.63 | 105.94 | 106.28 |
| 20 day EMA | 106.74 | 107.04 | 107.35 |
| 35 day EMA | 108.07 | 108.32 | 108.57 |
| 50 day EMA | 109.68 | 109.92 | 110.16 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.76 | 104.86 |
| 12 day SMA | 105.89 | 106.28 | 106.66 |
| 20 day SMA | 106.5 | 106.76 | 107.1 |
| 35 day SMA | 109.83 | 110.32 | 110.76 |
| 50 day SMA | 110.53 | 110.65 | 110.63 |
| 100 day SMA | 114.89 | 115.08 | 115.26 |
| 150 day SMA | 114.91 | 114.97 | 115.04 |
| 200 day SMA | 111.65 | 111.57 | 111.49 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 20.53
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


