ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 114.78 and 119.63

Intraday Target 1113.77
Intraday Target 2115.78
Intraday Target 3118.61666666667
Intraday Target 4120.63
Intraday Target 5123.47

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Tue 12 May 2026 117.80 (0%) 117.95 116.60 - 121.45 1.0393 times
Mon 11 May 2026 117.80 (-1.55%) 119.00 115.55 - 120.10 0.7098 times
Fri 08 May 2026 119.65 (0.84%) 119.00 117.45 - 120.40 0.7926 times
Thu 07 May 2026 118.65 (-1.54%) 122.00 116.10 - 122.00 1.5487 times
Wed 06 May 2026 120.50 (1.05%) 118.65 118.30 - 120.90 0.7582 times
Tue 05 May 2026 119.25 (-0.87%) 120.00 118.30 - 120.95 0.7252 times
Mon 04 May 2026 120.30 (-1.23%) 118.50 118.50 - 127.45 1.2484 times
Thu 30 April 2026 121.80 (3.09%) 118.20 117.95 - 124.00 0.6838 times
Wed 29 April 2026 118.15 (-3.47%) 122.00 117.00 - 122.00 1.6496 times
Tue 28 April 2026 122.40 (2.9%) 119.00 119.00 - 125.00 0.8444 times
Mon 27 April 2026 118.95 (-2.62%) 122.35 118.15 - 122.35 0.7297 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 113.73 and 119.63

Weekly Target 1112.37
Weekly Target 2115.08
Weekly Target 3118.26666666667
Weekly Target 4120.98
Weekly Target 5124.17

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Tue 12 May 2026 117.80 (-1.55%) 119.00 115.55 - 121.45 0.3511 times
Fri 08 May 2026 119.65 (-1.77%) 118.50 116.10 - 127.45 1.0185 times
Thu 30 April 2026 121.80 (-0.29%) 122.35 117.00 - 125.00 0.7845 times
Fri 24 April 2026 122.15 (-0.49%) 122.75 116.05 - 124.95 0.9544 times
Fri 17 April 2026 122.75 (-1.01%) 120.15 117.00 - 128.50 1.0934 times
Fri 10 April 2026 124.00 (-1.12%) 123.00 119.00 - 127.00 1.0874 times
Thu 02 April 2026 125.40 (5.29%) 119.10 116.00 - 127.95 1.1463 times
Fri 27 March 2026 119.10 (8.52%) 109.75 102.00 - 132.05 2.622 times
Fri 20 March 2026 109.75 (0.27%) 111.90 105.55 - 116.00 0.5424 times
Fri 13 March 2026 109.45 (-4.29%) 114.00 109.00 - 116.00 0.3999 times
Fri 06 March 2026 114.35 (-4.39%) 112.00 107.50 - 118.00 0.9441 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 110.73 and 122.63

Monthly Target 1108.37
Monthly Target 2113.08
Monthly Target 3120.26666666667
Monthly Target 4124.98
Monthly Target 5132.17

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Tue 12 May 2026 117.80 (-3.28%) 118.50 115.55 - 127.45 0.3158 times
Thu 30 April 2026 121.80 (2.48%) 119.00 116.05 - 128.50 1.1185 times
Mon 30 March 2026 118.85 (-0.63%) 112.00 102.00 - 132.05 1.089 times
Fri 27 February 2026 119.60 (1.79%) 119.00 107.10 - 130.00 1.0429 times
Fri 30 January 2026 117.50 (12.23%) 105.65 98.10 - 124.90 1.0695 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.5455 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 1.1391 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.629 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 1.2082 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.8424 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.9421 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 107.95 and 141.9

Yearly Target 182.03
Yearly Target 299.92
Yearly Target 3115.98333333333
Yearly Target 4133.87
Yearly Target 5149.93

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Tue 12 May 2026 117.80 (12.51%) 105.65 98.10 - 132.05 0.4186 times
Wed 31 December 2025 104.70 (11.11%) 92.50 81.33 - 135.40 1.2705 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.8078 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.4469 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 1.0167 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.8123 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1167 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0951 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0152 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.

BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.42 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 118.88
12 day DMA 119.78
20 day DMA 120.42
35 day DMA 119.01
50 day DMA 117.61
100 day DMA 114.2
150 day DMA 113.26
200 day DMA 115.57

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65119.07119.7
12 day EMA119.45119.75120.11
20 day EMA119.65119.85120.07
35 day EMA118.9118.97119.04
50 day EMA117.98117.99118

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA118.88119.17119.67
12 day SMA119.78120.08120.23
20 day SMA120.42120.73120.87
35 day SMA119.01118.87118.69
50 day SMA117.61117.67117.71
100 day SMA114.2114.11114.02
150 day SMA113.26113.2113.19
200 day SMA115.57115.59115.62

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 6.76 and PE is: 17.43

Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)

Debt: 1.71 in crores

Market capitalization: 157.01

EPS is 5.76 and PE is: 20.45

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top