Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 117.23 and 120.98
| Intraday Target 1 | 116.23 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 119.98333333333 |
| Intraday Target 4 | 121.97 |
| Intraday Target 5 | 123.73 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.20 (-0.7%) | 121.00 | 118.00 - 121.75 | 0.723 times | Mon 20 April 2026 | 121.05 (-1.38%) | 122.75 | 116.05 - 124.95 | 1.2055 times | Fri 17 April 2026 | 122.75 (-0.2%) | 123.00 | 117.00 - 124.85 | 1.8118 times | Thu 16 April 2026 | 123.00 (0.04%) | 123.85 | 121.25 - 126.75 | 0.5004 times | Wed 15 April 2026 | 122.95 (2.37%) | 122.00 | 118.35 - 128.50 | 1.4189 times | Mon 13 April 2026 | 120.10 (-3.15%) | 120.15 | 119.10 - 122.75 | 0.7201 times | Fri 10 April 2026 | 124.00 (2.78%) | 124.75 | 119.00 - 124.75 | 0.782 times | Thu 09 April 2026 | 120.65 (-2.66%) | 123.95 | 119.00 - 126.95 | 1.1762 times | Wed 08 April 2026 | 123.95 (0.49%) | 124.00 | 121.00 - 127.00 | 1.2911 times | Tue 07 April 2026 | 123.35 (-0.68%) | 124.00 | 122.00 - 124.40 | 0.371 times | Mon 06 April 2026 | 124.20 (-0.96%) | 123.00 | 120.90 - 126.95 | 0.8061 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 113.68 and 122.58
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 120.4 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.20 (-2.08%) | 122.75 | 116.05 - 124.95 | 0.4821 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 1.1127 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 1.1066 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.1665 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.6683 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.552 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.407 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9608 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.732 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.8121 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.337 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 118.13 and 130.58
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.20 (1.14%) | 119.00 | 116.05 - 128.50 | 0.7295 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9608 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9201 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9436 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4812 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.005 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5549 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.066 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6255 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7134 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4117 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 109.15 and 143.1
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 101.52 |
| Yearly Target 3 | 116.78333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 150.73 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.20 (14.8%) | 105.65 | 98.10 - 132.05 | 0.366 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2783 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.8311 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4558 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0229 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8173 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1174 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0957 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0153 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 122.63 |
| 20 day DMA | 118.82 |
| 35 day DMA | 116.64 |
| 50 day DMA | 117.79 |
| 100 day DMA | 112.73 |
| 150 day DMA | 113.05 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 122.06 | 122.56 |
| 12 day EMA | 121.04 | 121.19 | 121.22 |
| 20 day EMA | 119.87 | 119.83 | 119.7 |
| 35 day EMA | 119.09 | 119.02 | 118.9 |
| 50 day EMA | 118.03 | 117.94 | 117.81 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 121.97 | 122.56 |
| 12 day SMA | 122.63 | 122.83 | 122.65 |
| 20 day SMA | 118.82 | 118.34 | 117.94 |
| 35 day SMA | 116.64 | 116.63 | 116.62 |
| 50 day SMA | 117.79 | 117.73 | 117.57 |
| 100 day SMA | 112.73 | 112.67 | 112.61 |
| 150 day SMA | 113.05 | 113.06 | 113.08 |
| 200 day SMA | 115.35 | 115.3 | 115.24 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 17.78
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 20.87
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
