Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 103.73 and 106.08
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 105.68333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 108.03 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.90 (-0.52%) | 105.45 | 104.90 - 107.25 | 0.4051 times | Wed 14 January 2026 | 105.45 (0.72%) | 103.20 | 103.20 - 106.55 | 0.4575 times | Tue 13 January 2026 | 104.70 (-0.33%) | 105.00 | 103.30 - 107.25 | 0.3474 times | Mon 12 January 2026 | 105.05 (-2.78%) | 105.55 | 104.50 - 107.10 | 0.7795 times | Fri 09 January 2026 | 108.05 (1.36%) | 105.10 | 104.55 - 112.20 | 1.3478 times | Thu 08 January 2026 | 106.60 (0.66%) | 104.00 | 104.00 - 109.00 | 2.0502 times | Wed 07 January 2026 | 105.90 (-0.09%) | 105.10 | 103.30 - 106.95 | 0.7971 times | Tue 06 January 2026 | 106.00 (0.86%) | 105.05 | 103.25 - 107.00 | 1.1357 times | Mon 05 January 2026 | 105.10 (1.45%) | 106.70 | 103.35 - 107.50 | 1.653 times | Fri 02 January 2026 | 103.60 (-0.29%) | 103.20 | 103.20 - 105.00 | 1.0266 times | Thu 01 January 2026 | 103.90 (-0.76%) | 105.65 | 103.20 - 105.65 | 0.1405 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 102.03 and 106.08
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 105.11666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.2749 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.9648 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.5384 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.6969 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.3655 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.702 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.5709 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.6928 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 1.111 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 3.0828 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.8666 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 99.55 and 108.55
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.90 (0.19%) | 105.65 | 103.20 - 112.20 | 0.1779 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4715 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9846 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5437 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0443 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5925 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.6786 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3831 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.4832 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6407 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1837 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 99.55 and 108.55
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 106.76666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.90 (0.19%) | 105.65 | 103.20 - 112.20 | 0.0195 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3297 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9849 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.5142 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.064 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8501 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1221 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0996 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0159 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.65
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 105.33 |
| 20 day DMA | 105.08 |
| 35 day DMA | 106.47 |
| 50 day DMA | 109.29 |
| 100 day DMA | 112.38 |
| 150 day DMA | 114.42 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.53 | 105.57 |
| 12 day EMA | 105.47 | 105.57 | 105.59 |
| 20 day EMA | 105.85 | 105.95 | 106 |
| 35 day EMA | 107.3 | 107.44 | 107.56 |
| 50 day EMA | 108.99 | 109.16 | 109.31 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.97 | 106.06 |
| 12 day SMA | 105.33 | 105.25 | 105.13 |
| 20 day SMA | 105.08 | 105.19 | 105.32 |
| 35 day SMA | 106.47 | 106.69 | 106.89 |
| 50 day SMA | 109.29 | 109.4 | 109.47 |
| 100 day SMA | 112.38 | 112.58 | 112.78 |
| 150 day SMA | 114.42 | 114.44 | 114.47 |
| 200 day SMA | 112.18 | 112.14 | 112.1 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 20.73
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
