ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 111.93 and 122.93

Intraday Target 1109.62
Intraday Target 2114.23
Intraday Target 3120.61666666667
Intraday Target 4125.23
Intraday Target 5131.62

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Mon 30 March 2026 118.85 (-0.21%) 119.10 116.00 - 127.00 0.6355 times
Fri 27 March 2026 119.10 (3.79%) 111.35 111.35 - 132.05 5.6412 times
Wed 25 March 2026 114.75 (7.85%) 106.55 106.05 - 119.20 1.0585 times
Tue 24 March 2026 106.40 (2.8%) 104.30 103.50 - 108.80 0.4377 times
Mon 23 March 2026 103.50 (-5.69%) 109.75 102.00 - 109.75 0.6219 times
Fri 20 March 2026 109.75 (-0.09%) 110.00 109.50 - 112.75 0.0658 times
Thu 19 March 2026 109.85 (-0.72%) 109.05 106.10 - 110.90 0.1185 times
Wed 18 March 2026 110.65 (-1.99%) 115.95 109.05 - 115.95 0.6054 times
Tue 17 March 2026 112.90 (1.39%) 112.00 111.30 - 116.00 0.2841 times
Mon 16 March 2026 111.35 (1.74%) 111.90 105.55 - 112.40 0.5315 times
Fri 13 March 2026 109.45 (-2.06%) 110.05 109.00 - 113.25 0.3063 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 111.93 and 122.93

Weekly Target 1109.62
Weekly Target 2114.23
Weekly Target 3120.61666666667
Weekly Target 4125.23
Weekly Target 5131.62

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Mon 30 March 2026 118.85 (-0.21%) 119.10 116.00 - 127.00 0.1751 times
Fri 27 March 2026 119.10 (8.52%) 109.75 102.00 - 132.05 2.1386 times
Fri 20 March 2026 109.75 (0.27%) 111.90 105.55 - 116.00 0.4424 times
Fri 13 March 2026 109.45 (-4.29%) 114.00 109.00 - 116.00 0.3262 times
Fri 06 March 2026 114.35 (-4.39%) 112.00 107.50 - 118.00 0.77 times
Fri 27 February 2026 119.60 (-0.08%) 120.50 112.20 - 124.45 0.5867 times
Fri 20 February 2026 119.70 (-0.66%) 124.00 115.00 - 124.00 0.6508 times
Fri 13 February 2026 120.50 (-3.06%) 130.00 107.10 - 130.00 1.0716 times
Fri 06 February 2026 124.30 (5.79%) 119.00 109.05 - 127.00 1.3799 times
Fri 30 January 2026 117.50 (11.8%) 119.90 107.00 - 124.90 2.4586 times
Fri 23 January 2026 105.10 (0.19%) 103.00 98.10 - 108.65 0.5966 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 110.43 and 140.48

Monthly Target 187.58
Monthly Target 2103.22
Monthly Target 3117.63333333333
Monthly Target 4133.27
Monthly Target 5147.68

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Mon 30 March 2026 118.85 (-0.63%) 112.00 102.00 - 132.05 0.8994 times
Fri 27 February 2026 119.60 (1.79%) 119.00 107.10 - 130.00 0.8613 times
Fri 30 January 2026 117.50 (12.23%) 105.65 98.10 - 124.90 0.8833 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.4505 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 0.9408 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.5195 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 0.9979 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.5217 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.604 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.3216 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.4172 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 108.48 and 142.43

Yearly Target 182.38
Yearly Target 2100.62
Yearly Target 3116.33333333333
Yearly Target 4134.57
Yearly Target 5150.28

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Mon 30 March 2026 118.85 (13.51%) 105.65 98.10 - 132.05 0.2933 times
Wed 31 December 2025 104.70 (11.11%) 92.50 81.33 - 135.40 1.2891 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.8634 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.468 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 1.0315 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.8242 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1184 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0965 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0154 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.83 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 112.52
12 day DMA 111.53
20 day DMA 112.47
35 day DMA 116.16
50 day DMA 114.36
100 day DMA 111.88
150 day DMA 113.17
200 day DMA 114.42

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96113.02109.98
12 day EMA113.08112.03110.75
20 day EMA113.2112.61111.93
35 day EMA112.97112.62112.24
50 day EMA113.56113.34113.11

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52110.7108.85
12 day SMA111.53110.86110.4
20 day SMA112.47112.49112.51
35 day SMA116.16116.09115.92
50 day SMA114.36114.09113.8
100 day SMA111.88111.78111.68
150 day SMA113.17113.22113.27
200 day SMA114.42114.38114.34

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 6.76 and PE is: 17.58

Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)

Debt: 1.71 in crores

Market capitalization: 157.01

EPS is 5.76 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top