Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 135.98 and 150.43
| Intraday Target 1 | 132.98 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 147.43333333333 |
| Intraday Target 4 | 153.42 |
| Intraday Target 5 | 161.88 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.95 (-4.26%) | 155.90 | 141.45 - 155.90 | 0.5959 times | Thu 10 September 2026 | 151.40 (3.95%) | 150.05 | 143.80 - 162.45 | 0.5288 times | Wed 09 September 2026 | 145.65 (-4.24%) | 152.00 | 135.05 - 152.00 | 1.5017 times | Tue 08 September 2026 | 152.10 (-1.49%) | 154.95 | 151.00 - 157.55 | 0.5159 times | Mon 07 September 2026 | 154.40 (-1.69%) | 154.00 | 152.50 - 158.05 | 0.4323 times | Fri 04 September 2026 | 157.05 (-1.1%) | 154.60 | 154.60 - 160.95 | 0.9783 times | Thu 03 September 2026 | 158.80 (4.89%) | 154.50 | 152.05 - 161.50 | 1.4371 times | Wed 02 September 2026 | 151.40 (-0.33%) | 159.00 | 148.00 - 159.00 | 0.5474 times | Tue 01 September 2026 | 151.90 (-2.44%) | 155.85 | 148.15 - 159.75 | 0.9934 times | Mon 31 August 2026 | 155.70 (-0.51%) | 156.50 | 154.20 - 163.90 | 2.4692 times | Fri 28 August 2026 | 156.50 (5.25%) | 150.00 | 149.25 - 160.00 | 2.0796 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 126.3 and 153.7
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.7707 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.3854 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.243 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.0937 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 1.9858 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.803 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.7354 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.2104 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.3928 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.3798 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.348 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 126.3 and 153.7
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.95 (-6.9%) | 155.85 | 135.05 - 162.45 | 0.6074 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.4904 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7296 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.872 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0582 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.9753 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9496 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9093 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9326 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4756 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9933 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 121.53 and 187.33
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 107.4 |
| Yearly Target 3 | 135.65 |
| Yearly Target 4 | 173.2 |
| Yearly Target 5 | 201.45 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.95 (38.44%) | 105.65 | 98.10 - 163.90 | 0.9279 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.1952 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5818 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.361 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9564 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7641 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1098 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0895 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0143 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.53
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 123, while middle bands are at 135 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 152.38 |
| 20 day DMA | 145.14 |
| 35 day DMA | 138.62 |
| 50 day DMA | 133.09 |
| 100 day DMA | 127.26 |
| 150 day DMA | 124.08 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 151.2 | 151.1 |
| 12 day EMA | 148.99 | 149.72 | 149.41 |
| 20 day EMA | 145.95 | 146.05 | 145.49 |
| 35 day EMA | 140.28 | 140 | 139.33 |
| 50 day EMA | 133.96 | 133.51 | 132.78 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 152.12 | 153.6 |
| 12 day SMA | 152.38 | 152.83 | 152.33 |
| 20 day SMA | 145.14 | 144.36 | 143.47 |
| 35 day SMA | 138.62 | 137.91 | 137.01 |
| 50 day SMA | 133.09 | 132.68 | 132.13 |
| 100 day SMA | 127.26 | 127.02 | 126.73 |
| 150 day SMA | 124.08 | 123.87 | 123.65 |
| 200 day SMA | 119.97 | 119.81 | 119.64 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 21.44
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
