ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 102.08 and 105.13

Intraday Target 1101.47
Intraday Target 2102.68
Intraday Target 3104.51666666667
Intraday Target 4105.73
Intraday Target 5107.57

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Tue 30 December 2025 103.90 (-0.19%) 104.10 103.30 - 106.35 0.1497 times
Mon 29 December 2025 104.10 (-1%) 106.80 103.30 - 106.80 0.7124 times
Fri 26 December 2025 105.15 (0.05%) 105.05 105.00 - 107.65 0.386 times
Wed 24 December 2025 105.10 (-0.38%) 106.70 105.00 - 109.80 0.8017 times
Tue 23 December 2025 105.50 (1.49%) 106.85 105.00 - 107.00 0.5873 times
Mon 22 December 2025 103.95 (-0.62%) 103.20 103.20 - 108.40 1.5624 times
Fri 19 December 2025 104.60 (-0.62%) 107.90 103.65 - 108.50 1.5148 times
Thu 18 December 2025 105.25 (-1.73%) 108.90 104.00 - 108.95 2.4125 times
Wed 17 December 2025 107.10 (-0.88%) 109.00 105.60 - 109.85 1.3052 times
Tue 16 December 2025 108.05 (0.05%) 108.00 107.55 - 110.75 0.5681 times
Mon 15 December 2025 108.00 (-1.82%) 108.95 106.00 - 110.30 0.7382 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 101.85 and 105.35

Weekly Target 1101.17
Weekly Target 2102.53
Weekly Target 3104.66666666667
Weekly Target 4106.03
Weekly Target 5108.17

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Tue 30 December 2025 103.90 (-1.19%) 106.80 103.30 - 106.80 0.1492 times
Fri 26 December 2025 105.15 (0.53%) 103.20 103.20 - 109.80 0.5774 times
Fri 19 December 2025 104.60 (-4.91%) 108.95 103.65 - 110.75 1.1313 times
Fri 12 December 2025 110.00 (2.09%) 107.75 103.00 - 112.05 0.5816 times
Fri 05 December 2025 107.75 (-2.84%) 113.65 106.00 - 113.65 0.473 times
Fri 28 November 2025 110.90 (-3.61%) 112.50 110.20 - 122.00 0.574 times
Fri 21 November 2025 115.05 (1.05%) 115.00 111.55 - 122.00 0.9205 times
Fri 14 November 2025 113.85 (-4.81%) 124.90 112.20 - 128.75 2.5541 times
Fri 07 November 2025 119.60 (10.03%) 110.95 108.45 - 128.75 2.375 times
Fri 31 October 2025 108.70 (-2.2%) 110.10 106.75 - 116.45 0.6639 times
Thu 23 October 2025 111.15 (1.05%) 113.00 105.00 - 114.55 0.2902 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 98.13 and 108.78

Monthly Target 196.2
Monthly Target 2100.05
Monthly Target 3106.85
Monthly Target 4110.7
Monthly Target 5117.5

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Tue 30 December 2025 103.90 (-6.31%) 113.65 103.00 - 113.65 0.4066 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 0.8967 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.4951 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 0.951 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.4502 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.5287 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.2596 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.3507 times
Wed 30 April 2025 100.23 (1.59%) 95.00 95.00 - 113.99 0.5835 times
Fri 28 March 2025 98.66 (17.17%) 83.05 81.33 - 118.38 1.078 times
Fri 28 February 2025 84.20 (-7.49%) 92.83 84.00 - 104.52 0.433 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 92.62 and 146.69

Yearly Target 152.81
Yearly Target 278.35
Yearly Target 3106.87666666667
Yearly Target 4132.42
Yearly Target 5160.95

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Tue 30 December 2025 103.90 (10.26%) 92.50 81.33 - 135.40 1.1824 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.5509 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.3493 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 0.9481 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.7575 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1088 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0887 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0142 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.18

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.

BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.25 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 104.75
12 day DMA 105.89
20 day DMA 106.5
35 day DMA 109.83
50 day DMA 110.53
100 day DMA 114.89
150 day DMA 114.91
200 day DMA 111.65

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56104.89105.28
12 day EMA105.63105.94106.28
20 day EMA106.74107.04107.35
35 day EMA108.07108.32108.57
50 day EMA109.68109.92110.16

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75104.76104.86
12 day SMA105.89106.28106.66
20 day SMA106.5106.76107.1
35 day SMA109.83110.32110.76
50 day SMA110.53110.65110.63
100 day SMA114.89115.08115.26
150 day SMA114.91114.97115.04
200 day SMA111.65111.57111.49

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 5.76 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

EPS is 5.06 and PE is: 20.53

Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)

Debt: 4.84 in crores

Market capitalization: 163.40

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top