Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 110.18 and 116.18
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 114.78333333333 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 120.78 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.35 (1.78%) | 117.80 | 112.00 - 118.00 | 1.15 times | Thu 05 March 2026 | 112.35 (0.04%) | 112.95 | 110.25 - 114.95 | 0.7821 times | Wed 04 March 2026 | 112.30 (-2.98%) | 112.55 | 107.50 - 115.30 | 2.1421 times | Mon 02 March 2026 | 115.75 (-3.22%) | 112.00 | 111.50 - 117.25 | 1.3555 times | Fri 27 February 2026 | 119.60 (0.38%) | 119.00 | 118.25 - 120.95 | 0.4853 times | Thu 26 February 2026 | 119.15 (-0.33%) | 119.95 | 117.20 - 121.95 | 0.9081 times | Wed 25 February 2026 | 119.55 (-0.21%) | 120.10 | 116.45 - 122.00 | 1.2435 times | Tue 24 February 2026 | 119.80 (-0.75%) | 117.00 | 117.00 - 124.45 | 0.7731 times | Mon 23 February 2026 | 120.70 (0.84%) | 120.50 | 112.20 - 123.80 | 0.7266 times | Fri 20 February 2026 | 119.70 (-1.2%) | 121.90 | 119.00 - 122.50 | 0.4336 times | Thu 19 February 2026 | 121.15 (0.21%) | 120.00 | 115.00 - 123.00 | 2.406 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 110.93 and 121.43
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9125 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6952 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7713 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.2699 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6352 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.9136 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.707 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1693 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.5943 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3316 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4293 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 110.93 and 121.43
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.1937 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9281 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9518 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4854 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0138 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5598 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0753 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6396 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7284 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4241 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.5271 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 106.23 and 138.13
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 114.15 |
| Yearly Target 4 | 130.2 |
| Yearly Target 5 | 146.05 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 114.35 (9.22%) | 105.65 | 98.10 - 130.00 | 0.2154 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3006 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.898 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4812 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0408 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8316 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1195 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0974 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0156 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.4 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 117.94 |
| 20 day DMA | 119.52 |
| 35 day DMA | 115.51 |
| 50 day DMA | 112.4 |
| 100 day DMA | 111.55 |
| 150 day DMA | 114.6 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 115.02 | 116.35 |
| 12 day EMA | 116.69 | 117.12 | 117.99 |
| 20 day EMA | 116.85 | 117.11 | 117.61 |
| 35 day EMA | 114.94 | 114.98 | 115.14 |
| 50 day EMA | 112.05 | 111.96 | 111.94 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 115.83 | 117.27 |
| 12 day SMA | 117.94 | 118.5 | 119.11 |
| 20 day SMA | 119.52 | 119.62 | 119.67 |
| 35 day SMA | 115.51 | 115.26 | 115.04 |
| 50 day SMA | 112.4 | 112.23 | 112.06 |
| 100 day SMA | 111.55 | 111.5 | 111.5 |
| 150 day SMA | 114.6 | 114.66 | 114.73 |
| 200 day SMA | 114.51 | 114.52 | 114.54 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 19.85
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 22.6
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
