Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 117.68 and 124.58
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 123.05 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 129.95 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.25 (-1.53%) | 124.05 | 120.00 - 126.90 | 0.2812 times | Tue 10 February 2026 | 124.15 (-2.74%) | 127.80 | 123.00 - 129.00 | 0.394 times | Mon 09 February 2026 | 127.65 (2.7%) | 130.00 | 122.00 - 130.00 | 1.9726 times | Fri 06 February 2026 | 124.30 (6.83%) | 116.35 | 116.35 - 127.00 | 2.6637 times | Thu 05 February 2026 | 116.35 (2.74%) | 109.05 | 109.05 - 118.50 | 0.9402 times | Wed 04 February 2026 | 113.25 (-3.45%) | 114.10 | 111.05 - 118.00 | 0.8138 times | Tue 03 February 2026 | 117.30 (3.48%) | 121.90 | 113.50 - 121.90 | 0.6746 times | Mon 02 February 2026 | 113.35 (-3.82%) | 116.80 | 112.50 - 118.50 | 0.496 times | Sun 01 February 2026 | 117.85 (0.3%) | 119.00 | 115.25 - 119.05 | 0.9761 times | Fri 30 January 2026 | 117.50 (4.17%) | 115.00 | 111.00 - 119.00 | 0.7877 times | Thu 29 January 2026 | 112.80 (1.58%) | 111.05 | 108.00 - 118.85 | 1.2411 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 116.13 and 126.13
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.25 (-1.65%) | 130.00 | 120.00 - 130.00 | 0.757 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.8767 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 3.3439 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.8114 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1943 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.682 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3806 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4926 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 0.9652 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.4962 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4036 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 115.65 and 136.6
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 131.82 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.25 (4.04%) | 119.00 | 109.05 - 130.00 | 0.4473 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8738 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4457 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9307 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5139 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9872 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5053 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5868 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3074 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.402 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6056 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 110.18 and 142.08
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 103.57 |
| Yearly Target 3 | 116.78333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 148.68 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.25 (16.76%) | 105.65 | 98.10 - 130.00 | 0.1506 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3102 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9267 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4921 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0485 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8377 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1204 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0981 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0157 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 118.15 |
| 20 day DMA | 112.82 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.8 |
| 100 day DMA | 110.83 |
| 150 day DMA | 114.93 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.25 | 121.3 |
| 12 day EMA | 118.34 | 117.63 | 116.45 |
| 20 day EMA | 115.3 | 114.57 | 113.56 |
| 35 day EMA | 112.51 | 111.94 | 111.22 |
| 50 day EMA | 110.44 | 109.96 | 109.38 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 121.14 | 119.77 |
| 12 day SMA | 118.15 | 117.11 | 115.53 |
| 20 day SMA | 112.82 | 111.94 | 110.98 |
| 35 day SMA | 109.53 | 109.01 | 108.45 |
| 50 day SMA | 108.8 | 108.53 | 108.27 |
| 100 day SMA | 110.83 | 110.77 | 110.68 |
| 150 day SMA | 114.93 | 114.89 | 114.81 |
| 200 day SMA | 113.38 | 113.29 | 113.19 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 21.22
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
