Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 147.6 and 166.25
| Intraday Target 1 | 133.9 |
| Intraday Target 2 | 142.65 |
| Intraday Target 3 | 152.55 |
| Intraday Target 4 | 161.3 |
| Intraday Target 5 | 171.2 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.40 (3.95%) | 150.05 | 143.80 - 162.45 | 0.4605 times | Wed 09 September 2026 | 145.65 (-4.24%) | 152.00 | 135.05 - 152.00 | 1.3077 times | Tue 08 September 2026 | 152.10 (-1.49%) | 154.95 | 151.00 - 157.55 | 0.4492 times | Mon 07 September 2026 | 154.40 (-1.69%) | 154.00 | 152.50 - 158.05 | 0.3764 times | Fri 04 September 2026 | 157.05 (-1.1%) | 154.60 | 154.60 - 160.95 | 0.8519 times | Thu 03 September 2026 | 158.80 (4.89%) | 154.50 | 152.05 - 161.50 | 1.2514 times | Wed 02 September 2026 | 151.40 (-0.33%) | 159.00 | 148.00 - 159.00 | 0.4766 times | Tue 01 September 2026 | 151.90 (-2.44%) | 155.85 | 148.15 - 159.75 | 0.865 times | Mon 31 August 2026 | 155.70 (-0.51%) | 156.50 | 154.20 - 163.90 | 2.1502 times | Fri 28 August 2026 | 156.50 (5.25%) | 150.00 | 149.25 - 160.00 | 1.8109 times | Thu 27 August 2026 | 148.70 (-1.1%) | 151.95 | 148.00 - 152.80 | 0.5623 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 129.53 and 156.93
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.40 (-3.6%) | 154.00 | 135.05 - 162.45 | 0.6506 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.4035 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.2722 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.1079 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 2.0116 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.8134 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.745 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.2131 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.3979 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.3847 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.3525 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 129.53 and 156.93
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.40 (-2.76%) | 155.85 | 135.05 - 162.45 | 0.562 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.5025 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7331 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.8762 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0633 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.98 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9542 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9137 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9371 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4779 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9981 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 124.75 and 190.55
| Yearly Target 1 | 72 |
| Yearly Target 2 | 111.7 |
| Yearly Target 3 | 137.8 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 203.6 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.40 (44.6%) | 105.65 | 98.10 - 163.90 | 0.9237 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.1958 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5837 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3617 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9569 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7645 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1098 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0895 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0143 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansal Roof 538546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.53
Munafa value: 84 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 122, while middle bands are at 133 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 152.83 |
| 20 day DMA | 144.36 |
| 35 day DMA | 137.91 |
| 50 day DMA | 132.68 |
| 100 day DMA | 127.02 |
| 150 day DMA | 123.87 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.2 | 151.1 | 153.82 |
| 12 day EMA | 149.72 | 149.41 | 150.09 |
| 20 day EMA | 146.05 | 145.49 | 145.47 |
| 35 day EMA | 140.05 | 139.38 | 139.01 |
| 50 day EMA | 133.86 | 133.14 | 132.63 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 153.6 | 154.75 |
| 12 day SMA | 152.83 | 152.33 | 151.56 |
| 20 day SMA | 144.36 | 143.47 | 142.84 |
| 35 day SMA | 137.91 | 137.01 | 136.25 |
| 50 day SMA | 132.68 | 132.13 | 131.68 |
| 100 day SMA | 127.02 | 126.73 | 126.51 |
| 150 day SMA | 123.87 | 123.65 | 123.46 |
| 200 day SMA | 119.81 | 119.64 | 119.5 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 18.93
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 22.4
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
