Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 125.18 and 130.23
| Intraday Target 1 | 123.97 |
| Intraday Target 2 | 126.38 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 131.43 |
| Intraday Target 5 | 134.07 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.80 (0%) | 129.00 | 126.60 - 131.65 | 0.7568 times | Wed 29 July 2026 | 128.80 (1.98%) | 127.05 | 124.20 - 130.00 | 0.9736 times | Tue 28 July 2026 | 126.30 (0.04%) | 127.00 | 122.05 - 129.05 | 2.3605 times | Mon 27 July 2026 | 126.25 (5.03%) | 121.70 | 120.85 - 128.55 | 2.6684 times | Fri 24 July 2026 | 120.20 (0.38%) | 116.20 | 116.20 - 122.95 | 0.5695 times | Thu 23 July 2026 | 119.75 (0.63%) | 120.00 | 116.90 - 121.00 | 0.1798 times | Wed 22 July 2026 | 119.00 (-0.13%) | 119.15 | 118.10 - 121.00 | 0.4822 times | Tue 21 July 2026 | 119.15 (-2.22%) | 119.95 | 118.55 - 122.90 | 0.5293 times | Mon 20 July 2026 | 121.85 (1.92%) | 121.05 | 118.05 - 122.45 | 0.6228 times | Fri 17 July 2026 | 119.55 (-0.99%) | 118.30 | 118.30 - 121.70 | 0.8572 times | Thu 16 July 2026 | 120.75 (1.68%) | 116.10 | 116.10 - 121.00 | 0.6168 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 124.83 and 135.63
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 133.35 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.80 (7.15%) | 121.70 | 120.85 - 131.65 | 1.1709 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.4129 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.7709 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.7453 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.683 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.9827 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 1.2718 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.883 times | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 1.2096 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.8699 times | Fri 22 May 2026 | 126.75 (8.24%) | 120.60 | 114.30 - 129.80 | 1.6115 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 120.4 and 140.05
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.80 (4.38%) | 124.00 | 112.00 - 131.65 | 0.8075 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 1.039 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.261 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.1622 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.1315 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.0836 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.1113 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5668 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.1836 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.6535 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.2554 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 113.45 and 150.25
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 157.4 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 128.80 (23.02%) | 105.65 | 98.10 - 134.90 | 0.6429 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2373 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.7082 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4091 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9901 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7911 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1137 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0927 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0148 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansal Roof 538546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.58
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 122.43 |
| 20 day DMA | 121.87 |
| 35 day DMA | 121.59 |
| 50 day DMA | 122.39 |
| 100 day DMA | 119.88 |
| 150 day DMA | 117.15 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 125.23 | 123.44 |
| 12 day EMA | 123.88 | 122.98 | 121.92 |
| 20 day EMA | 122.88 | 122.26 | 121.57 |
| 35 day EMA | 122.29 | 121.91 | 121.5 |
| 50 day EMA | 122.32 | 122.06 | 121.79 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 124.26 | 122.3 |
| 12 day SMA | 122.43 | 121.56 | 121.02 |
| 20 day SMA | 121.87 | 121.62 | 121.35 |
| 35 day SMA | 121.59 | 121.43 | 121.2 |
| 50 day SMA | 122.39 | 122.12 | 121.89 |
| 100 day SMA | 119.88 | 119.79 | 119.69 |
| 150 day SMA | 117.15 | 117.01 | 116.87 |
| 200 day SMA | 115.64 | 115.55 | 115.48 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 16.1
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
