Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 123.05 and 129.05
| Intraday Target 1 | 121.7 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 127.7 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 133.7 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (-2.19%) | 130.95 | 125.00 - 131.00 | 0.7436 times | Fri 29 May 2026 | 129.95 (2.81%) | 128.95 | 126.20 - 131.00 | 0.9031 times | Wed 27 May 2026 | 126.40 (-0.86%) | 128.00 | 124.40 - 128.25 | 0.5515 times | Tue 26 May 2026 | 127.50 (-1.77%) | 130.95 | 125.55 - 130.95 | 1.0557 times | Mon 25 May 2026 | 129.80 (2.41%) | 129.95 | 129.00 - 134.90 | 2.4613 times | Fri 22 May 2026 | 126.75 (2.3%) | 126.80 | 120.95 - 129.80 | 1.5085 times | Thu 21 May 2026 | 123.90 (5.22%) | 116.95 | 116.95 - 126.95 | 1.0967 times | Wed 20 May 2026 | 117.75 (1.86%) | 115.60 | 115.55 - 119.90 | 0.7722 times | Tue 19 May 2026 | 115.60 (0.22%) | 116.85 | 114.30 - 118.35 | 0.4776 times | Mon 18 May 2026 | 115.35 (-1.49%) | 120.60 | 115.10 - 120.60 | 0.4296 times | Fri 15 May 2026 | 117.10 (0.17%) | 120.70 | 114.20 - 120.70 | 0.8204 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 123.05 and 129.05
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (-2.19%) | 130.95 | 125.00 - 131.00 | 0.2503 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.6733 times | Fri 22 May 2026 | 126.75 (8.24%) | 120.60 | 114.30 - 129.80 | 1.4421 times | Fri 15 May 2026 | 117.10 (-2.13%) | 119.00 | 114.20 - 121.45 | 0.8914 times | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.9613 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.7404 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.9009 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 1.0321 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 1.0263 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.082 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.4749 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 123.05 and 129.05
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (-2.19%) | 130.95 | 125.00 - 131.00 | 0.0671 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.3312 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.2269 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.1946 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.1439 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.1732 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5983 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.2495 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.69 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.3253 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 2.021 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 112.6 and 149.4
| Yearly Target 1 | 83.23 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 141.97 |
| Yearly Target 5 | 156.83 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (21.39%) | 105.65 | 98.10 - 134.90 | 0.5004 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2584 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.7715 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4331 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.007 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8046 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1156 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0942 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0151 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.85 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 122.84 |
| 20 day DMA | 121.25 |
| 35 day DMA | 121.26 |
| 50 day DMA | 119.61 |
| 100 day DMA | 116.36 |
| 150 day DMA | 114.37 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 127.16 | 125.76 |
| 12 day EMA | 124.51 | 124.04 | 122.96 |
| 20 day EMA | 122.83 | 122.38 | 121.58 |
| 35 day EMA | 120.86 | 120.49 | 119.93 |
| 50 day EMA | 119.81 | 119.51 | 119.08 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 128.08 | 126.87 |
| 12 day SMA | 122.84 | 121.99 | 120.98 |
| 20 day SMA | 121.25 | 120.98 | 120.39 |
| 35 day SMA | 121.26 | 121.17 | 120.98 |
| 50 day SMA | 119.61 | 119.26 | 118.9 |
| 100 day SMA | 116.36 | 116.13 | 115.87 |
| 150 day SMA | 114.37 | 114.27 | 114.13 |
| 200 day SMA | 115.53 | 115.51 | 115.48 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 18.8
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
