Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 126.08 and 134.18
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 127.81666666667 |
| Intraday Target 4 | 132.43 |
| Intraday Target 5 | 135.92 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.95 (3.99%) | 125.00 | 123.20 - 131.30 | 0.3825 times | Wed 19 August 2026 | 124.00 (0.36%) | 124.00 | 122.05 - 125.00 | 0.4037 times | Tue 18 August 2026 | 123.55 (-4.22%) | 129.95 | 122.50 - 129.95 | 0.7838 times | Mon 17 August 2026 | 129.00 (-0.27%) | 128.30 | 123.55 - 132.00 | 1.2599 times | Fri 14 August 2026 | 129.35 (-3.22%) | 133.95 | 127.10 - 134.60 | 0.5262 times | Thu 13 August 2026 | 133.65 (0.45%) | 133.05 | 126.05 - 135.80 | 0.753 times | Wed 12 August 2026 | 133.05 (1.29%) | 130.50 | 127.15 - 133.95 | 0.5573 times | Tue 11 August 2026 | 131.35 (-1.46%) | 131.05 | 125.10 - 135.95 | 1.9293 times | Mon 10 August 2026 | 133.30 (3.65%) | 134.00 | 131.05 - 140.00 | 3.0064 times | Fri 07 August 2026 | 128.60 (0.98%) | 125.40 | 122.95 - 131.85 | 0.3979 times | Thu 06 August 2026 | 127.35 (-1.74%) | 129.85 | 126.25 - 131.95 | 0.2565 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 125.5 and 135.45
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.95 (-0.31%) | 128.30 | 122.05 - 132.00 | 1.2143 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 2.9058 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 1.1751 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 1.0761 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.3079 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.5748 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.5557 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.5093 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.7328 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 0.9483 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.6584 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 116.53 and 134.48
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.95 (-0.15%) | 130.80 | 122.05 - 140.00 | 1.4634 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7888 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.9428 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.1441 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.0545 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.0267 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9832 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.0083 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5142 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0739 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.593 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 113.53 and 155.43
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 104.7 |
| Yearly Target 3 | 122.35 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 164.25 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 128.95 (23.16%) | 105.65 | 98.10 - 140.00 | 0.7725 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2182 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.6507 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3872 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9748 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7788 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1119 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0912 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0146 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.69 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 129.31 |
| 20 day DMA | 128.73 |
| 35 day DMA | 125.19 |
| 50 day DMA | 124 |
| 100 day DMA | 122.62 |
| 150 day DMA | 119.63 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 126.79 | 128.18 |
| 12 day EMA | 128.23 | 128.1 | 128.84 |
| 20 day EMA | 127.66 | 127.52 | 127.89 |
| 35 day EMA | 126.39 | 126.24 | 126.37 |
| 50 day EMA | 124.21 | 124.02 | 124.02 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 127.91 | 129.72 |
| 12 day SMA | 129.31 | 129.48 | 130.18 |
| 20 day SMA | 128.73 | 128.27 | 128.02 |
| 35 day SMA | 125.19 | 125.04 | 125.03 |
| 50 day SMA | 124 | 123.89 | 123.82 |
| 100 day SMA | 122.62 | 122.36 | 122.22 |
| 150 day SMA | 119.63 | 119.48 | 119.36 |
| 200 day SMA | 117.16 | 117.07 | 117 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 16.12
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
