Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 159.75 and 161.25
| Intraday Target 1 | 158.5 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 161.5 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.50 (4.97%) | 160.00 | 159.00 - 160.50 | 0.4538 times | Tue 27 October 2026 | 152.90 (2.62%) | 156.00 | 145.00 - 156.00 | 1.1972 times | Mon 26 October 2026 | 149.00 (-4.85%) | 148.80 | 148.80 - 155.00 | 1.5699 times | Fri 23 October 2026 | 156.60 (-4.98%) | 165.00 | 156.60 - 169.95 | 0.7725 times | Thu 22 October 2026 | 164.80 (-4.66%) | 172.80 | 164.25 - 172.80 | 0.4918 times | Wed 21 October 2026 | 172.85 (-4.98%) | 182.15 | 172.85 - 182.15 | 0.555 times | Mon 19 October 2026 | 181.90 (-4.51%) | 197.80 | 181.00 - 197.80 | 0.6637 times | Fri 16 October 2026 | 190.50 (-0.86%) | 192.15 | 182.55 - 199.00 | 0.6961 times | Thu 15 October 2026 | 192.15 (-4.99%) | 205.00 | 192.15 - 205.00 | 0.8628 times | Wed 14 October 2026 | 202.25 (2.77%) | 190.00 | 180.10 - 204.45 | 2.7371 times | Tue 13 October 2026 | 196.80 (-4.56%) | 210.95 | 195.00 - 211.80 | 5.807 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 152.75 and 168.25
| Weekly Target 1 | 139.83 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.50 (2.49%) | 148.80 | 145.00 - 160.50 | 0.4255 times | Fri 23 October 2026 | 156.60 (-17.8%) | 197.80 | 156.60 - 197.80 | 0.328 times | Fri 16 October 2026 | 190.50 (15.42%) | 192.00 | 180.10 - 211.80 | 2.5298 times | Tue 06 October 2026 | 165.05 (-2.02%) | 166.10 | 163.00 - 172.50 | 0.1049 times | Thu 01 October 2026 | 168.45 (0.81%) | 173.45 | 155.55 - 173.60 | 0.526 times | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.9306 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5743 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.8026 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.4426 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.3356 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.1388 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 119.35 and 186.15
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 239.23 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.50 (-1.65%) | 173.60 | 145.00 - 211.80 | 1.0974 times | Tue 29 September 2026 | 163.20 (4.82%) | 155.85 | 135.05 - 174.00 | 1.1292 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.1711 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.636 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.7601 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 0.9225 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.8502 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.8278 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.7927 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.813 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4146 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 129.3 and 243
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 270.5 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.50 (53.3%) | 105.65 | 98.10 - 211.80 | 1.0945 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.1705 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5079 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.333 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9366 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7484 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1075 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0877 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.014 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 17 points
Upper Bollinger band is at 205 and lower is at 140, while middle bands are at 156 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 177.2 |
| 20 day DMA | 172.07 |
| 35 day DMA | 163.76 |
| 50 day DMA | 155.88 |
| 100 day DMA | 139.57 |
| 150 day DMA | 132.68 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 159.68 | 163.07 |
| 12 day EMA | 166.74 | 167.88 | 170.6 |
| 20 day EMA | 167.06 | 167.75 | 169.31 |
| 35 day EMA | 162.18 | 162.28 | 162.83 |
| 50 day EMA | 153.82 | 153.55 | 153.58 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 159.23 | 165.03 |
| 12 day SMA | 177.2 | 177.58 | 178.83 |
| 20 day SMA | 172.07 | 171.82 | 171.93 |
| 35 day SMA | 163.76 | 163.62 | 163.72 |
| 50 day SMA | 155.88 | 155.34 | 154.85 |
| 100 day SMA | 139.57 | 139.23 | 138.98 |
| 150 day SMA | 132.68 | 132.35 | 132.09 |
| 200 day SMA | 127.72 | 127.44 | 127.2 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 20.06
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 23.74
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
