Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 118.48 and 124.88
| Intraday Target 1 | 117.18 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 123.58333333333 |
| Intraday Target 4 | 126.17 |
| Intraday Target 5 | 129.98 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.35 (-2.04%) | 125.50 | 121.00 - 127.40 | 0.859 times | Mon 22 June 2026 | 124.90 (8.61%) | 113.00 | 113.00 - 128.35 | 1.9868 times | Fri 19 June 2026 | 115.00 (-1.92%) | 115.10 | 112.00 - 117.05 | 1.8332 times | Thu 18 June 2026 | 117.25 (0%) | 117.95 | 116.70 - 119.90 | 1.1839 times | Wed 17 June 2026 | 117.25 (-1.68%) | 119.60 | 115.55 - 120.60 | 1.2766 times | Tue 16 June 2026 | 119.25 (-0.83%) | 120.40 | 119.15 - 120.85 | 0.2333 times | Mon 15 June 2026 | 120.25 (-0.46%) | 122.00 | 119.10 - 124.85 | 0.3435 times | Fri 12 June 2026 | 120.80 (0.08%) | 121.00 | 118.95 - 122.80 | 1.0082 times | Thu 11 June 2026 | 120.70 (-0.54%) | 124.20 | 119.95 - 124.20 | 0.7764 times | Wed 10 June 2026 | 121.35 (-1.7%) | 125.00 | 120.50 - 128.00 | 0.4992 times | Tue 09 June 2026 | 123.45 (2.41%) | 121.00 | 119.00 - 124.00 | 0.6383 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 117.68 and 133.03
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 121.23333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.35 (6.39%) | 113.00 | 113.00 - 128.35 | 0.6465 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 1.1065 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.7683 times | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 1.0524 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.6269 times | Fri 22 May 2026 | 126.75 (8.24%) | 120.60 | 114.30 - 129.80 | 1.4021 times | Fri 15 May 2026 | 117.10 (-2.13%) | 119.00 | 114.20 - 121.45 | 0.8667 times | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.9347 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.7199 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.8759 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 1.0035 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 107.68 and 126.68
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.35 (-5.85%) | 130.95 | 112.00 - 131.00 | 0.9021 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.2193 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.1238 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.0941 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.0478 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.0746 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.548 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.1445 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.632 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.2139 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.8511 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 110.23 and 147.03
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 118.45 |
| Yearly Target 4 | 138.8 |
| Yearly Target 5 | 155.25 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 122.35 (16.86%) | 105.65 | 98.10 - 134.90 | 0.5705 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2481 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.7404 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4213 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9987 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.798 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1147 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0935 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.015 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.93
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 120.26 |
| 20 day DMA | 122.47 |
| 35 day DMA | 121.23 |
| 50 day DMA | 121.24 |
| 100 day DMA | 118.97 |
| 150 day DMA | 115.28 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 119.95 | 117.47 |
| 12 day EMA | 120.73 | 120.43 | 119.62 |
| 20 day EMA | 121.13 | 121 | 120.59 |
| 35 day EMA | 121.4 | 121.34 | 121.13 |
| 50 day EMA | 121.25 | 121.21 | 121.06 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 118.73 | 117.8 |
| 12 day SMA | 120.26 | 120.31 | 120.27 |
| 20 day SMA | 122.47 | 122.85 | 122.94 |
| 35 day SMA | 121.23 | 121.17 | 121.09 |
| 50 day SMA | 121.24 | 121.2 | 121.18 |
| 100 day SMA | 118.97 | 118.8 | 118.59 |
| 150 day SMA | 115.28 | 115.23 | 115.17 |
| 200 day SMA | 115.16 | 115.17 | 115.18 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 21.24
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
