ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 108.75 and 113

Intraday Target 1105.5
Intraday Target 2107.75
Intraday Target 3109.75
Intraday Target 4112
Intraday Target 5114

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Fri 12 December 2025 110.00 (1.34%) 107.50 107.50 - 111.75 1.0093 times
Thu 11 December 2025 108.55 (-0.09%) 111.00 107.00 - 111.95 1.1355 times
Wed 10 December 2025 108.65 (2.36%) 110.70 106.70 - 112.05 1.0481 times
Tue 09 December 2025 106.15 (0.47%) 103.00 103.00 - 109.25 0.8864 times
Mon 08 December 2025 105.65 (-1.95%) 107.75 105.00 - 108.90 1.4354 times
Fri 05 December 2025 107.75 (0.09%) 108.00 107.35 - 112.00 1.003 times
Thu 04 December 2025 107.65 (0.84%) 106.65 106.00 - 113.00 0.9409 times
Wed 03 December 2025 106.75 (-1.25%) 108.10 106.30 - 110.95 1.0363 times
Tue 02 December 2025 108.10 (-0.87%) 109.35 107.50 - 109.35 0.5949 times
Mon 01 December 2025 109.05 (-1.67%) 113.65 106.00 - 113.65 0.9101 times
Fri 28 November 2025 110.90 (-1.64%) 112.15 110.20 - 114.40 2.0834 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 106.5 and 115.55

Weekly Target 199.3
Weekly Target 2104.65
Weekly Target 3108.35
Weekly Target 4113.7
Weekly Target 5117.4

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Fri 12 December 2025 110.00 (2.09%) 107.75 103.00 - 112.05 0.5392 times
Fri 05 December 2025 107.75 (-2.84%) 113.65 106.00 - 113.65 0.4385 times
Fri 28 November 2025 110.90 (-3.61%) 112.50 110.20 - 122.00 0.5321 times
Fri 21 November 2025 115.05 (1.05%) 115.00 111.55 - 122.00 0.8534 times
Fri 14 November 2025 113.85 (-4.81%) 124.90 112.20 - 128.75 2.3679 times
Fri 07 November 2025 119.60 (10.03%) 110.95 108.45 - 128.75 2.2018 times
Fri 31 October 2025 108.70 (-2.2%) 110.10 106.75 - 116.45 0.6155 times
Thu 23 October 2025 111.15 (1.05%) 113.00 105.00 - 114.55 0.269 times
Fri 17 October 2025 110.00 (0%) 106.00 101.00 - 116.90 1.5835 times
Fri 10 October 2025 110.00 (-1.83%) 112.30 105.90 - 115.45 0.5991 times
Fri 03 October 2025 112.05 (1.86%) 111.45 105.00 - 116.00 0.4951 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 101.18 and 111.83

Monthly Target 198.23
Monthly Target 2104.12
Monthly Target 3108.88333333333
Monthly Target 4114.77
Monthly Target 5119.53

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Fri 12 December 2025 110.00 (-0.81%) 113.65 103.00 - 113.65 0.1511 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 0.9205 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.5083 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 0.9764 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.4888 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.5694 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.2931 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.3867 times
Wed 30 April 2025 100.23 (1.59%) 95.00 95.00 - 113.99 0.599 times
Fri 28 March 2025 98.66 (17.17%) 83.05 81.33 - 118.38 1.1067 times
Fri 28 February 2025 84.20 (-7.49%) 92.83 84.00 - 104.52 0.4445 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 95.67 and 149.74

Yearly Target 154.84
Yearly Target 282.42
Yearly Target 3108.91
Yearly Target 4136.49
Yearly Target 5162.98

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Fri 12 December 2025 110.00 (16.74%) 92.50 81.33 - 135.40 1.1587 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.5633 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.354 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 0.9514 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.7602 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1092 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.089 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0142 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 107.8
12 day DMA 108.5
20 day DMA 111.16
35 day DMA 112.13
50 day DMA 111.37
100 day DMA 116.81
150 day DMA 115.33
200 day DMA 110.96

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA108.59107.89107.56
12 day EMA109.09108.93109
20 day EMA110.05110.06110.22
35 day EMA110.65110.69110.82
50 day EMA111.17111.22111.33

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA107.8107.35107.17
12 day SMA108.5108.7109.01
20 day SMA111.16111.35111.67
35 day SMA112.13112.15112.15
50 day SMA111.37111.36111.39
100 day SMA116.81116.94117.08
150 day SMA115.33115.26115.21
200 day SMA110.96110.92110.88

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 5.76 and PE is: 19.1

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

EPS is 5.06 and PE is: 21.74

Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)

Debt: 4.84 in crores

Market capitalization: 163.40

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top