BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 102.2 and 106.05
| Intraday Target 1 | 99.02 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 102.86666666667 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 106.72 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (1.22%) | 103.80 | 100.35 - 104.20 | 0.4665 times | Wed 21 January 2026 | 102.80 (1.38%) | 103.55 | 98.10 - 104.20 | 2.2289 times | Tue 20 January 2026 | 101.40 (-3.43%) | 108.65 | 100.00 - 108.65 | 2.0397 times | Mon 19 January 2026 | 105.00 (0.1%) | 103.00 | 103.00 - 107.80 | 0.5837 times | Fri 16 January 2026 | 104.90 (-0.52%) | 105.45 | 104.90 - 107.25 | 0.352 times | Wed 14 January 2026 | 105.45 (0.72%) | 103.20 | 103.20 - 106.55 | 0.3975 times | Tue 13 January 2026 | 104.70 (-0.33%) | 105.00 | 103.30 - 107.25 | 0.3019 times | Mon 12 January 2026 | 105.05 (-2.78%) | 105.55 | 104.50 - 107.10 | 0.6773 times | Fri 09 January 2026 | 108.05 (1.36%) | 105.10 | 104.55 - 112.20 | 1.1711 times | Thu 08 January 2026 | 106.60 (0.66%) | 104.00 | 104.00 - 109.00 | 1.7815 times | Wed 07 January 2026 | 105.90 (-0.09%) | 105.10 | 103.30 - 106.95 | 0.6926 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 101.08 and 111.63
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (-0.81%) | 103.00 | 98.10 - 108.65 | 1.0894 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.3541 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 1.2429 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.6936 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.8978 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.759 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.9043 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.7355 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.8924 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 1.4312 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 3.9711 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 94.03 and 108.13
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (-0.62%) | 105.65 | 98.10 - 112.20 | 0.2823 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4665 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9741 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5379 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0332 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5755 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.6608 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3684 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.4674 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6339 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1711 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 94.03 and 108.13
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 104.78333333333 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.05 (-0.62%) | 105.65 | 98.10 - 112.20 | 0.0312 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3279 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9797 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.5122 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0626 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.849 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.122 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0994 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0159 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 104.99 |
| 20 day DMA | 104.77 |
| 35 day DMA | 105.69 |
| 50 day DMA | 108.11 |
| 100 day DMA | 111.55 |
| 150 day DMA | 114.27 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.56 | 103.94 |
| 12 day EMA | 104.41 | 104.48 | 104.78 |
| 20 day EMA | 105.05 | 105.15 | 105.4 |
| 35 day EMA | 106.74 | 106.9 | 107.14 |
| 50 day EMA | 108.34 | 108.52 | 108.75 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.91 | 104.29 |
| 12 day SMA | 104.99 | 105.08 | 105.15 |
| 20 day SMA | 104.77 | 104.85 | 104.9 |
| 35 day SMA | 105.69 | 105.8 | 105.98 |
| 50 day SMA | 108.11 | 108.35 | 108.71 |
| 100 day SMA | 111.55 | 111.77 | 111.99 |
| 150 day SMA | 114.27 | 114.3 | 114.33 |
| 200 day SMA | 112.22 | 112.23 | 112.23 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 20.56
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


