ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 102.2 and 106.05

Intraday Target 199.02
Intraday Target 2101.53
Intraday Target 3102.86666666667
Intraday Target 4105.38
Intraday Target 5106.72

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (1.22%) 103.80 100.35 - 104.20 0.4665 times
Wed 21 January 2026 102.80 (1.38%) 103.55 98.10 - 104.20 2.2289 times
Tue 20 January 2026 101.40 (-3.43%) 108.65 100.00 - 108.65 2.0397 times
Mon 19 January 2026 105.00 (0.1%) 103.00 103.00 - 107.80 0.5837 times
Fri 16 January 2026 104.90 (-0.52%) 105.45 104.90 - 107.25 0.352 times
Wed 14 January 2026 105.45 (0.72%) 103.20 103.20 - 106.55 0.3975 times
Tue 13 January 2026 104.70 (-0.33%) 105.00 103.30 - 107.25 0.3019 times
Mon 12 January 2026 105.05 (-2.78%) 105.55 104.50 - 107.10 0.6773 times
Fri 09 January 2026 108.05 (1.36%) 105.10 104.55 - 112.20 1.1711 times
Thu 08 January 2026 106.60 (0.66%) 104.00 104.00 - 109.00 1.7815 times
Wed 07 January 2026 105.90 (-0.09%) 105.10 103.30 - 106.95 0.6926 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 101.08 and 111.63

Weekly Target 193.05
Weekly Target 298.55
Weekly Target 3103.6
Weekly Target 4109.1
Weekly Target 5114.15

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (-0.81%) 103.00 98.10 - 108.65 1.0894 times
Fri 16 January 2026 104.90 (-2.92%) 105.55 103.20 - 107.25 0.3541 times
Fri 09 January 2026 108.05 (4.3%) 106.70 103.25 - 112.20 1.2429 times
Fri 02 January 2026 103.60 (-1.47%) 106.80 101.05 - 106.80 0.6936 times
Fri 26 December 2025 105.15 (0.53%) 103.20 103.20 - 109.80 0.8978 times
Fri 19 December 2025 104.60 (-4.91%) 108.95 103.65 - 110.75 1.759 times
Fri 12 December 2025 110.00 (2.09%) 107.75 103.00 - 112.05 0.9043 times
Fri 05 December 2025 107.75 (-2.84%) 113.65 106.00 - 113.65 0.7355 times
Fri 28 November 2025 110.90 (-3.61%) 112.50 110.20 - 122.00 0.8924 times
Fri 21 November 2025 115.05 (1.05%) 115.00 111.55 - 122.00 1.4312 times
Fri 14 November 2025 113.85 (-4.81%) 124.90 112.20 - 128.75 3.9711 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 94.03 and 108.13

Monthly Target 190.68
Monthly Target 297.37
Monthly Target 3104.78333333333
Monthly Target 4111.47
Monthly Target 5118.88

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (-0.62%) 105.65 98.10 - 112.20 0.2823 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.4665 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 0.9741 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.5379 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 1.0332 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.5755 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.6608 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.3684 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.4674 times
Wed 30 April 2025 100.23 (1.59%) 95.00 95.00 - 113.99 0.6339 times
Fri 28 March 2025 98.66 (17.17%) 83.05 81.33 - 118.38 1.1711 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 94.03 and 108.13

Yearly Target 190.68
Yearly Target 297.37
Yearly Target 3104.78333333333
Yearly Target 4111.47
Yearly Target 5118.88

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Thu 22 January 2026 104.05 (-0.62%) 105.65 98.10 - 112.20 0.0312 times
Wed 31 December 2025 104.70 (11.11%) 92.50 81.33 - 135.40 1.3279 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.9797 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.5122 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 1.0626 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.849 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.122 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0994 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0159 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 103.63
12 day DMA 104.99
20 day DMA 104.77
35 day DMA 105.69
50 day DMA 108.11
100 day DMA 111.55
150 day DMA 114.27
200 day DMA 112.22

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA103.72103.56103.94
12 day EMA104.41104.48104.78
20 day EMA105.05105.15105.4
35 day EMA106.74106.9107.14
50 day EMA108.34108.52108.75

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63103.91104.29
12 day SMA104.99105.08105.15
20 day SMA104.77104.85104.9
35 day SMA105.69105.8105.98
50 day SMA108.11108.35108.71
100 day SMA111.55111.77111.99
150 day SMA114.27114.3114.33
200 day SMA112.22112.23112.23

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 5.76 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

EPS is 5.06 and PE is: 20.56

Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)

Debt: 4.84 in crores

Market capitalization: 163.40

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top