BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 104.58 and 110.83
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 106.13333333333 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 112.38 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.15 (0.47%) | 103.00 | 103.00 - 109.25 | 0.9001 times | Mon 08 December 2025 | 105.65 (-1.95%) | 107.75 | 105.00 - 108.90 | 1.4576 times | Fri 05 December 2025 | 107.75 (0.09%) | 108.00 | 107.35 - 112.00 | 1.0185 times | Thu 04 December 2025 | 107.65 (0.84%) | 106.65 | 106.00 - 113.00 | 0.9555 times | Wed 03 December 2025 | 106.75 (-1.25%) | 108.10 | 106.30 - 110.95 | 1.0524 times | Tue 02 December 2025 | 108.10 (-0.87%) | 109.35 | 107.50 - 109.35 | 0.6041 times | Mon 01 December 2025 | 109.05 (-1.67%) | 113.65 | 106.00 - 113.65 | 0.9242 times | Fri 28 November 2025 | 110.90 (-1.64%) | 112.15 | 110.20 - 114.40 | 2.1156 times | Thu 27 November 2025 | 112.75 (0.22%) | 113.00 | 112.05 - 114.35 | 0.0857 times | Wed 26 November 2025 | 112.50 (0.22%) | 122.00 | 111.65 - 122.00 | 0.8863 times | Tue 25 November 2025 | 112.25 (-1.45%) | 113.30 | 111.40 - 114.90 | 1.5181 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 101.45 and 107.7
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.15 (-1.48%) | 107.75 | 103.00 - 109.25 | 0.2343 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4527 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.5493 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.8809 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 2.4442 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.2728 times | Fri 31 October 2025 | 108.70 (-2.2%) | 110.10 | 106.75 - 116.45 | 0.6353 times | Thu 23 October 2025 | 111.15 (1.05%) | 113.00 | 105.00 - 114.55 | 0.2777 times | Fri 17 October 2025 | 110.00 (0%) | 106.00 | 101.00 - 116.90 | 1.6345 times | Fri 10 October 2025 | 110.00 (-1.83%) | 112.30 | 105.90 - 115.45 | 0.6184 times | Fri 03 October 2025 | 112.05 (1.86%) | 111.45 | 105.00 - 116.00 | 0.5111 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 99.25 and 109.9
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.15 (-4.28%) | 113.65 | 103.00 - 113.65 | 0.1034 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.925 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5108 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9811 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4961 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.577 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2994 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3934 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6019 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.112 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.4466 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 93.74 and 147.81
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 107.62666666667 |
| Yearly Target 4 | 133.92 |
| Yearly Target 5 | 161.7 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.15 (12.65%) | 92.50 | 81.33 - 135.40 | 1.1543 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5655 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3548 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.952 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7607 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1093 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0891 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 109.45 |
| 20 day DMA | 112.01 |
| 35 day DMA | 112.18 |
| 50 day DMA | 111.52 |
| 100 day DMA | 117.23 |
| 150 day DMA | 115.16 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 107.44 | 108.33 |
| 12 day EMA | 109.06 | 109.59 | 110.31 |
| 20 day EMA | 110.41 | 110.86 | 111.41 |
| 35 day EMA | 111.25 | 111.55 | 111.9 |
| 50 day EMA | 111.57 | 111.79 | 112.04 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.18 | 107.86 |
| 12 day SMA | 109.45 | 110.19 | 110.91 |
| 20 day SMA | 112.01 | 112.51 | 113.27 |
| 35 day SMA | 112.18 | 112.35 | 112.48 |
| 50 day SMA | 111.52 | 111.67 | 111.91 |
| 100 day SMA | 117.23 | 117.42 | 117.56 |
| 150 day SMA | 115.16 | 115.13 | 115.1 |
| 200 day SMA | 110.85 | 110.82 | 110.79 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.06 and PE is: 20.98
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
EPS is 4.20 and PE is: 25.27
Last quarter profit: (March 2025 quarter) 1.86 crores (135.44%)
Debt: 4.84 in crores
Market capitalization: 146.27
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


