Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 102.85 and 119.75
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 107.07 |
| Intraday Target 3 | 115.53333333333 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 132.43 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-5.52%) | 120.00 | 107.10 - 124.00 | 1.6331 times | Wed 11 February 2026 | 122.25 (-1.53%) | 124.05 | 120.00 - 126.90 | 0.2554 times | Tue 10 February 2026 | 124.15 (-2.74%) | 127.80 | 123.00 - 129.00 | 0.3579 times | Mon 09 February 2026 | 127.65 (2.7%) | 130.00 | 122.00 - 130.00 | 1.7916 times | Fri 06 February 2026 | 124.30 (6.83%) | 116.35 | 116.35 - 127.00 | 2.4193 times | Thu 05 February 2026 | 116.35 (2.74%) | 109.05 | 109.05 - 118.50 | 0.8539 times | Wed 04 February 2026 | 113.25 (-3.45%) | 114.10 | 111.05 - 118.00 | 0.7391 times | Tue 03 February 2026 | 117.30 (3.48%) | 121.90 | 113.50 - 121.90 | 0.6127 times | Mon 02 February 2026 | 113.35 (-3.82%) | 116.80 | 112.50 - 118.50 | 0.4505 times | Sun 01 February 2026 | 117.85 (0.3%) | 119.00 | 115.25 - 119.05 | 0.8865 times | Fri 30 January 2026 | 117.50 (4.17%) | 115.00 | 111.00 - 119.00 | 0.7154 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 99.85 and 122.75
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-7.08%) | 130.00 | 107.10 - 130.00 | 1.2089 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.785 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 3.1804 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7718 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1848 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.6487 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.362 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4686 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 0.918 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.4719 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.3839 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 99.85 and 122.75
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (-1.7%) | 119.00 | 107.10 - 130.00 | 0.5299 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8663 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4418 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9227 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5095 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9786 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4923 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.573 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2961 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3899 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6004 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 106.8 and 138.7
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 114.53333333333 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 146.43 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.50 (10.32%) | 105.65 | 98.10 - 130.00 | 0.1604 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3088 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9224 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4905 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0473 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8368 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1202 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.098 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0157 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.68
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 106 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 122.77 |
| 12 day DMA | 118.52 |
| 20 day DMA | 113.32 |
| 35 day DMA | 109.82 |
| 50 day DMA | 108.95 |
| 100 day DMA | 110.79 |
| 150 day DMA | 114.91 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 122.25 | 122.25 |
| 12 day EMA | 117.9 | 118.34 | 117.63 |
| 20 day EMA | 115.3 | 115.28 | 114.55 |
| 35 day EMA | 112.65 | 112.48 | 111.9 |
| 50 day EMA | 110.43 | 110.22 | 109.73 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.77 | 122.94 | 121.14 |
| 12 day SMA | 118.52 | 118.15 | 117.11 |
| 20 day SMA | 113.32 | 112.82 | 111.94 |
| 35 day SMA | 109.82 | 109.53 | 109.01 |
| 50 day SMA | 108.95 | 108.8 | 108.53 |
| 100 day SMA | 110.79 | 110.83 | 110.77 |
| 150 day SMA | 114.91 | 114.93 | 114.89 |
| 200 day SMA | 113.44 | 113.38 | 113.29 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 22.83
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
