Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 102.15 and 106.3
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 105.31666666667 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 109.47 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.10 (1.45%) | 106.70 | 103.35 - 107.50 | 1.5602 times | Fri 02 January 2026 | 103.60 (-0.29%) | 103.20 | 103.20 - 105.00 | 0.969 times | Thu 01 January 2026 | 103.90 (-0.76%) | 105.65 | 103.20 - 105.65 | 0.1326 times | Wed 31 December 2025 | 104.70 (0.77%) | 101.05 | 101.05 - 105.85 | 1.3468 times | Tue 30 December 2025 | 103.90 (-0.19%) | 104.10 | 103.30 - 106.35 | 0.2136 times | Mon 29 December 2025 | 104.10 (-1%) | 106.80 | 103.30 - 106.80 | 1.0164 times | Fri 26 December 2025 | 105.15 (0.05%) | 105.05 | 105.00 - 107.65 | 0.5507 times | Wed 24 December 2025 | 105.10 (-0.38%) | 106.70 | 105.00 - 109.80 | 1.1438 times | Tue 23 December 2025 | 105.50 (1.49%) | 106.85 | 105.00 - 107.00 | 0.8379 times | Mon 22 December 2025 | 103.95 (-0.62%) | 103.20 | 103.20 - 108.40 | 2.2291 times | Fri 19 December 2025 | 104.60 (-0.62%) | 107.90 | 103.65 - 108.50 | 2.1611 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 102.15 and 106.3
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.10 (1.45%) | 106.70 | 103.35 - 107.50 | 0.1926 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.4542 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.5879 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 1.1518 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.5921 times | Fri 05 December 2025 | 107.75 (-2.84%) | 113.65 | 106.00 - 113.65 | 0.4816 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.5844 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.9372 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 2.6003 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.418 times | Fri 31 October 2025 | 108.70 (-2.2%) | 110.10 | 106.75 - 116.45 | 0.6759 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 102 and 106.3
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.10 (0.38%) | 105.65 | 103.20 - 107.50 | 0.0501 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4776 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9974 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5507 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0579 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6132 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7005 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4011 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.5025 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.649 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1991 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 102 and 106.3
| Yearly Target 1 | 100.97 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 105.26666666667 |
| Yearly Target 4 | 107.33 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 105.10 (0.38%) | 105.65 | 103.20 - 107.50 | 0.0054 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3317 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9911 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.5166 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0657 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8515 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1223 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0997 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.016 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.54 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 104.57 |
| 20 day DMA | 105.85 |
| 35 day DMA | 108.61 |
| 50 day DMA | 110.05 |
| 100 day DMA | 113.99 |
| 150 day DMA | 114.66 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.11 | 104.37 |
| 12 day EMA | 105.02 | 105 | 105.25 |
| 20 day EMA | 105.96 | 106.05 | 106.31 |
| 35 day EMA | 107.66 | 107.81 | 108.06 |
| 50 day EMA | 109.49 | 109.67 | 109.92 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.04 | 104.35 |
| 12 day SMA | 104.57 | 104.74 | 105.11 |
| 20 day SMA | 105.85 | 105.98 | 106.19 |
| 35 day SMA | 108.61 | 108.86 | 109.18 |
| 50 day SMA | 110.05 | 110.16 | 110.26 |
| 100 day SMA | 113.99 | 114.23 | 114.46 |
| 150 day SMA | 114.66 | 114.71 | 114.77 |
| 200 day SMA | 112.01 | 111.93 | 111.84 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 18.25
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 20.77
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
