Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 166.95 and 172.65
| Intraday Target 1 | 162.87 |
| Intraday Target 2 | 165.33 |
| Intraday Target 3 | 168.56666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 174.27 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.80 (-0.39%) | 166.10 | 166.10 - 171.80 | 0.181 times | Thu 01 October 2026 | 168.45 (3.22%) | 173.60 | 165.75 - 173.60 | 0.7257 times | Tue 29 September 2026 | 163.20 (-1.12%) | 166.00 | 155.55 - 166.00 | 1.1538 times | Mon 28 September 2026 | 165.05 (-1.23%) | 173.45 | 162.45 - 173.45 | 1.4107 times | Fri 25 September 2026 | 167.10 (4.44%) | 163.00 | 163.00 - 174.00 | 2.5632 times | Thu 24 September 2026 | 160.00 (1.04%) | 159.00 | 154.10 - 162.50 | 0.8576 times | Wed 23 September 2026 | 158.35 (1.83%) | 156.00 | 155.90 - 160.85 | 0.9241 times | Tue 22 September 2026 | 155.50 (0.29%) | 158.90 | 153.30 - 158.90 | 0.3568 times | Mon 21 September 2026 | 155.05 (-0.8%) | 152.90 | 150.60 - 160.95 | 1.1194 times | Fri 18 September 2026 | 156.30 (1.92%) | 154.00 | 150.00 - 158.15 | 0.7077 times | Thu 17 September 2026 | 153.35 (1.05%) | 154.00 | 150.30 - 157.00 | 1.0271 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 166.95 and 172.65
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.80 (-0.39%) | 166.10 | 166.10 - 171.80 | 0.0271 times | Thu 01 October 2026 | 168.45 (0.81%) | 173.45 | 155.55 - 173.60 | 0.4923 times | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.8711 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5376 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.7512 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.3504 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.1862 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.066 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 1.9355 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.7827 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.7168 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 162.85 and 170.7
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 164.5 |
| Monthly Target 3 | 169.05 |
| Monthly Target 4 | 172.35 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.80 (2.82%) | 173.60 | 165.75 - 173.60 | 0.0507 times | Tue 29 September 2026 | 163.20 (4.82%) | 155.85 | 135.05 - 174.00 | 1.2619 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.4263 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7108 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.8495 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0309 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.9502 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9251 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.8859 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9086 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4634 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 132.95 and 208.85
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 146.63333333333 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 222.53 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.80 (60.27%) | 105.65 | 98.10 - 174.00 | 0.992 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.1857 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5534 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3502 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9488 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7581 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1089 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0888 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0142 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.53 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 160.16 |
| 20 day DMA | 156.84 |
| 35 day DMA | 149.66 |
| 50 day DMA | 143.28 |
| 100 day DMA | 132.35 |
| 150 day DMA | 127.47 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.53 | 164.4 | 162.38 |
| 12 day EMA | 161.19 | 159.99 | 158.45 |
| 20 day EMA | 157.25 | 156.14 | 154.84 |
| 35 day EMA | 150.18 | 149.14 | 148 |
| 50 day EMA | 143.67 | 142.69 | 141.64 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 164.76 | 162.74 |
| 12 day SMA | 160.16 | 158.72 | 156.76 |
| 20 day SMA | 156.84 | 156.02 | 155.19 |
| 35 day SMA | 149.66 | 148.67 | 147.61 |
| 50 day SMA | 143.28 | 142.31 | 141.32 |
| 100 day SMA | 132.35 | 131.87 | 131.38 |
| 150 day SMA | 127.47 | 127.16 | 126.84 |
| 200 day SMA | 123.19 | 122.88 | 122.56 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 20.98
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
