Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 143.45 and 154.45
| Intraday Target 1 | 140.3 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 151.3 |
| Intraday Target 4 | 157.6 |
| Intraday Target 5 | 162.3 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.90 (2.62%) | 156.00 | 145.00 - 156.00 | 0.7798 times | Mon 26 October 2026 | 149.00 (-4.85%) | 148.80 | 148.80 - 155.00 | 1.0226 times | Fri 23 October 2026 | 156.60 (-4.98%) | 165.00 | 156.60 - 169.95 | 0.5031 times | Thu 22 October 2026 | 164.80 (-4.66%) | 172.80 | 164.25 - 172.80 | 0.3203 times | Wed 21 October 2026 | 172.85 (-4.98%) | 182.15 | 172.85 - 182.15 | 0.3615 times | Mon 19 October 2026 | 181.90 (-4.51%) | 197.80 | 181.00 - 197.80 | 0.4323 times | Fri 16 October 2026 | 190.50 (-0.86%) | 192.15 | 182.55 - 199.00 | 0.4534 times | Thu 15 October 2026 | 192.15 (-4.99%) | 205.00 | 192.15 - 205.00 | 0.562 times | Wed 14 October 2026 | 202.25 (2.77%) | 190.00 | 180.10 - 204.45 | 1.7827 times | Tue 13 October 2026 | 196.80 (-4.56%) | 210.95 | 195.00 - 211.80 | 3.7823 times | Mon 12 October 2026 | 206.20 (24.93%) | 192.00 | 192.00 - 209.40 | 5.8941 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 148.95 and 159.95
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.90 (-2.36%) | 148.80 | 145.00 - 156.00 | 0.3677 times | Fri 23 October 2026 | 156.60 (-17.8%) | 197.80 | 156.60 - 197.80 | 0.33 times | Fri 16 October 2026 | 190.50 (15.42%) | 192.00 | 180.10 - 211.80 | 2.5451 times | Tue 06 October 2026 | 165.05 (-2.02%) | 166.10 | 163.00 - 172.50 | 0.1056 times | Thu 01 October 2026 | 168.45 (0.81%) | 173.45 | 155.55 - 173.60 | 0.5292 times | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.9362 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5778 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.8074 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.4513 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.3497 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.1457 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 115.55 and 182.35
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 236.7 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.90 (-6.31%) | 173.60 | 145.00 - 211.80 | 1.0806 times | Tue 29 September 2026 | 163.20 (4.82%) | 155.85 | 135.05 - 174.00 | 1.1313 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.1751 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.6372 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.7616 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 0.9242 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.8518 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.8294 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.7942 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8145 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4154 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 125.5 and 239.2
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 154.26666666667 |
| Yearly Target 4 | 210.43 |
| Yearly Target 5 | 267.97 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 152.90 (46.04%) | 105.65 | 98.10 - 211.80 | 1.0927 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.1708 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5087 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3333 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9368 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7485 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1075 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0877 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.014 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 17 points
Upper Bollinger band is at 206 and lower is at 139, while middle bands are at 156 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 177.58 |
| 20 day DMA | 171.82 |
| 35 day DMA | 163.62 |
| 50 day DMA | 155.34 |
| 100 day DMA | 139.23 |
| 150 day DMA | 132.35 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 163.07 | 170.11 |
| 12 day EMA | 167.88 | 170.6 | 174.52 |
| 20 day EMA | 167.77 | 169.34 | 171.48 |
| 35 day EMA | 162.31 | 162.86 | 163.68 |
| 50 day EMA | 153.55 | 153.58 | 153.77 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 165.03 | 173.33 |
| 12 day SMA | 177.58 | 178.83 | 180.45 |
| 20 day SMA | 171.82 | 171.93 | 172.3 |
| 35 day SMA | 163.62 | 163.72 | 163.72 |
| 50 day SMA | 155.34 | 154.85 | 154.42 |
| 100 day SMA | 139.23 | 138.98 | 138.79 |
| 150 day SMA | 132.35 | 132.09 | 131.84 |
| 200 day SMA | 127.44 | 127.2 | 126.98 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 19.11
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 22.62
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
