Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 117.6 and 121.1
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 118.3 |
| Intraday Target 3 | 120.4 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 123.9 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (-1.2%) | 121.90 | 119.00 - 122.50 | 0.357 times | Thu 19 February 2026 | 121.15 (0.21%) | 120.00 | 115.00 - 123.00 | 1.981 times | Wed 18 February 2026 | 120.90 (-0.17%) | 122.00 | 117.60 - 122.95 | 0.3891 times | Tue 17 February 2026 | 121.10 (1.21%) | 124.00 | 117.15 - 124.00 | 0.4917 times | Mon 16 February 2026 | 119.65 (-0.71%) | 124.00 | 117.25 - 124.00 | 0.5597 times | Fri 13 February 2026 | 120.50 (4.33%) | 114.95 | 110.30 - 121.95 | 0.7957 times | Thu 12 February 2026 | 115.50 (-5.52%) | 120.00 | 107.10 - 124.00 | 2.1943 times | Wed 11 February 2026 | 122.25 (-1.53%) | 124.05 | 120.00 - 126.90 | 0.3431 times | Tue 10 February 2026 | 124.15 (-2.74%) | 127.80 | 123.00 - 129.00 | 0.4809 times | Mon 09 February 2026 | 127.65 (2.7%) | 130.00 | 122.00 - 130.00 | 2.4074 times | Fri 06 February 2026 | 124.30 (6.83%) | 116.35 | 116.35 - 127.00 | 3.2508 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 112.85 and 121.85
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 119.56666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7982 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.3143 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6923 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 3.0154 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7317 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1752 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.615 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3432 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4443 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 0.8704 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.4475 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 113.4 and 136.3
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (1.87%) | 119.00 | 107.10 - 130.00 | 0.6978 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.8509 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.434 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9063 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5004 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9613 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4658 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5452 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2731 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3652 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.5897 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 108.9 and 140.8
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 147.83 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.70 (14.33%) | 105.65 | 98.10 - 130.00 | 0.1807 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3058 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9134 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.487 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0449 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8349 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.12 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0978 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0156 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 121.1 |
| 20 day DMA | 118.31 |
| 35 day DMA | 112.57 |
| 50 day DMA | 110.55 |
| 100 day DMA | 110.97 |
| 150 day DMA | 114.9 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.75 | 120.55 |
| 12 day EMA | 119.55 | 119.52 | 119.22 |
| 20 day EMA | 117.66 | 117.44 | 117.05 |
| 35 day EMA | 114.86 | 114.57 | 114.18 |
| 50 day EMA | 111.26 | 110.92 | 110.5 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 120.66 | 119.53 |
| 12 day SMA | 121.1 | 120.56 | 120.24 |
| 20 day SMA | 118.31 | 117.58 | 116.72 |
| 35 day SMA | 112.57 | 112.11 | 111.64 |
| 50 day SMA | 110.55 | 110.33 | 110.03 |
| 100 day SMA | 110.97 | 110.93 | 110.85 |
| 150 day SMA | 114.9 | 114.93 | 114.96 |
| 200 day SMA | 114.05 | 113.95 | 113.86 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 23.66
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
