ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 104.58 and 110.83

Intraday Target 199.88
Intraday Target 2103.02
Intraday Target 3106.13333333333
Intraday Target 4109.27
Intraday Target 5112.38

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Tue 09 December 2025 106.15 (0.47%) 103.00 103.00 - 109.25 0.9001 times
Mon 08 December 2025 105.65 (-1.95%) 107.75 105.00 - 108.90 1.4576 times
Fri 05 December 2025 107.75 (0.09%) 108.00 107.35 - 112.00 1.0185 times
Thu 04 December 2025 107.65 (0.84%) 106.65 106.00 - 113.00 0.9555 times
Wed 03 December 2025 106.75 (-1.25%) 108.10 106.30 - 110.95 1.0524 times
Tue 02 December 2025 108.10 (-0.87%) 109.35 107.50 - 109.35 0.6041 times
Mon 01 December 2025 109.05 (-1.67%) 113.65 106.00 - 113.65 0.9242 times
Fri 28 November 2025 110.90 (-1.64%) 112.15 110.20 - 114.40 2.1156 times
Thu 27 November 2025 112.75 (0.22%) 113.00 112.05 - 114.35 0.0857 times
Wed 26 November 2025 112.50 (0.22%) 122.00 111.65 - 122.00 0.8863 times
Tue 25 November 2025 112.25 (-1.45%) 113.30 111.40 - 114.90 1.5181 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 101.45 and 107.7

Weekly Target 199.88
Weekly Target 2103.02
Weekly Target 3106.13333333333
Weekly Target 4109.27
Weekly Target 5112.38

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Tue 09 December 2025 106.15 (-1.48%) 107.75 103.00 - 109.25 0.2343 times
Fri 05 December 2025 107.75 (-2.84%) 113.65 106.00 - 113.65 0.4527 times
Fri 28 November 2025 110.90 (-3.61%) 112.50 110.20 - 122.00 0.5493 times
Fri 21 November 2025 115.05 (1.05%) 115.00 111.55 - 122.00 0.8809 times
Fri 14 November 2025 113.85 (-4.81%) 124.90 112.20 - 128.75 2.4442 times
Fri 07 November 2025 119.60 (10.03%) 110.95 108.45 - 128.75 2.2728 times
Fri 31 October 2025 108.70 (-2.2%) 110.10 106.75 - 116.45 0.6353 times
Thu 23 October 2025 111.15 (1.05%) 113.00 105.00 - 114.55 0.2777 times
Fri 17 October 2025 110.00 (0%) 106.00 101.00 - 116.90 1.6345 times
Fri 10 October 2025 110.00 (-1.83%) 112.30 105.90 - 115.45 0.6184 times
Fri 03 October 2025 112.05 (1.86%) 111.45 105.00 - 116.00 0.5111 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 99.25 and 109.9

Monthly Target 196.95
Monthly Target 2101.55
Monthly Target 3107.6
Monthly Target 4112.2
Monthly Target 5118.25

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Tue 09 December 2025 106.15 (-4.28%) 113.65 103.00 - 113.65 0.1034 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 0.925 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.5108 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 0.9811 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.4961 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.577 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.2994 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.3934 times
Wed 30 April 2025 100.23 (1.59%) 95.00 95.00 - 113.99 0.6019 times
Fri 28 March 2025 98.66 (17.17%) 83.05 81.33 - 118.38 1.112 times
Fri 28 February 2025 84.20 (-7.49%) 92.83 84.00 - 104.52 0.4466 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 93.74 and 147.81

Yearly Target 153.56
Yearly Target 279.85
Yearly Target 3107.62666666667
Yearly Target 4133.92
Yearly Target 5161.7

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Tue 09 December 2025 106.15 (12.65%) 92.50 81.33 - 135.40 1.1543 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.5655 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.3548 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 0.952 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.7607 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1093 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0891 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0143 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.

BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BansalRoof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.46 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 106.79
12 day DMA 109.45
20 day DMA 112.01
35 day DMA 112.18
50 day DMA 111.52
100 day DMA 117.23
150 day DMA 115.16
200 day DMA 110.85

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA107.01107.44108.33
12 day EMA109.06109.59110.31
20 day EMA110.41110.86111.41
35 day EMA111.25111.55111.9
50 day EMA111.57111.79112.04

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA106.79107.18107.86
12 day SMA109.45110.19110.91
20 day SMA112.01112.51113.27
35 day SMA112.18112.35112.48
50 day SMA111.52111.67111.91
100 day SMA117.23117.42117.56
150 day SMA115.16115.13115.1
200 day SMA110.85110.82110.79

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 5.06 and PE is: 20.98

Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)

Debt: 4.84 in crores

Market capitalization: 163.40

EPS is 4.20 and PE is: 25.27

Last quarter profit: (March 2025 quarter) 1.86 crores (135.44%)

Debt: 4.84 in crores

Market capitalization: 146.27

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top