Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 122.08 and 125.88
| Intraday Target 1 | 119.25 |
| Intraday Target 2 | 121.1 |
| Intraday Target 3 | 123.05 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 126.85 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-1.17%) | 121.20 | 121.20 - 125.00 | 0.4436 times | Thu 04 June 2026 | 124.40 (0.2%) | 124.95 | 120.80 - 126.00 | 0.5625 times | Wed 03 June 2026 | 124.15 (0.2%) | 123.55 | 118.60 - 127.80 | 0.3924 times | Tue 02 June 2026 | 123.90 (-2.52%) | 129.95 | 121.00 - 129.95 | 1.1515 times | Mon 01 June 2026 | 127.10 (-2.19%) | 130.95 | 125.00 - 131.00 | 0.7669 times | Fri 29 May 2026 | 129.95 (2.81%) | 128.95 | 126.20 - 131.00 | 0.9314 times | Wed 27 May 2026 | 126.40 (-0.86%) | 128.00 | 124.40 - 128.25 | 0.5688 times | Tue 26 May 2026 | 127.50 (-1.77%) | 130.95 | 125.55 - 130.95 | 1.0888 times | Mon 25 May 2026 | 129.80 (2.41%) | 129.95 | 129.00 - 134.90 | 2.5384 times | Fri 22 May 2026 | 126.75 (2.3%) | 126.80 | 120.95 - 129.80 | 1.5557 times | Thu 21 May 2026 | 123.90 (5.22%) | 116.95 | 116.95 - 126.95 | 1.1311 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 114.58 and 126.98
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 136.58 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 0.9993 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.5447 times | Fri 22 May 2026 | 126.75 (8.24%) | 120.60 | 114.30 - 129.80 | 1.3313 times | Fri 15 May 2026 | 117.10 (-2.13%) | 119.00 | 114.20 - 121.45 | 0.8229 times | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.8875 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.6836 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.8317 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 0.9528 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 0.9475 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 0.9988 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.2847 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 114.58 and 126.98
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 0.2837 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.3022 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.2002 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.1685 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.119 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.1476 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5853 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.2223 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.6749 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.2964 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.9769 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 110.53 and 147.33
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 118.65 |
| Yearly Target 4 | 139.2 |
| Yearly Target 5 | 155.45 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.95 (17.43%) | 105.65 | 98.10 - 134.90 | 0.5176 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2559 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.7639 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4302 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.005 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.803 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1154 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0941 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.015 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 125.38 |
| 20 day DMA | 122.08 |
| 35 day DMA | 121.48 |
| 50 day DMA | 120.63 |
| 100 day DMA | 117.13 |
| 150 day DMA | 114.73 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 125.08 | 125.42 |
| 12 day EMA | 124.15 | 124.37 | 124.37 |
| 20 day EMA | 123.14 | 123.16 | 123.03 |
| 35 day EMA | 121.61 | 121.53 | 121.36 |
| 50 day EMA | 120.2 | 120.09 | 119.91 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 125.9 | 126.3 |
| 12 day SMA | 125.38 | 124.77 | 124.01 |
| 20 day SMA | 122.08 | 121.87 | 121.67 |
| 35 day SMA | 121.48 | 121.48 | 121.35 |
| 50 day SMA | 120.63 | 120.36 | 120.09 |
| 100 day SMA | 117.13 | 116.96 | 116.76 |
| 150 day SMA | 114.73 | 114.66 | 114.56 |
| 200 day SMA | 115.44 | 115.47 | 115.5 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 18.19
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
