Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 110.63 and 115.13
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 111.75 |
| Intraday Target 4 | 114 |
| Intraday Target 5 | 116.25 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.75 (0.77%) | 110.90 | 109.50 - 114.00 | 0.6128 times | Wed 11 March 2026 | 110.90 (-2.33%) | 111.05 | 110.55 - 114.05 | 0.4738 times | Tue 10 March 2026 | 113.55 (1.07%) | 114.90 | 110.40 - 116.00 | 0.3639 times | Mon 09 March 2026 | 112.35 (-1.75%) | 114.00 | 110.00 - 114.05 | 0.5485 times | Fri 06 March 2026 | 114.35 (1.78%) | 117.80 | 112.00 - 118.00 | 1.3486 times | Thu 05 March 2026 | 112.35 (0.04%) | 112.95 | 110.25 - 114.95 | 0.9171 times | Wed 04 March 2026 | 112.30 (-2.98%) | 112.55 | 107.50 - 115.30 | 2.5118 times | Mon 02 March 2026 | 115.75 (-3.22%) | 112.00 | 111.50 - 117.25 | 1.5895 times | Fri 27 February 2026 | 119.60 (0.38%) | 119.00 | 118.25 - 120.95 | 0.5691 times | Thu 26 February 2026 | 119.15 (-0.33%) | 119.95 | 117.20 - 121.95 | 1.0649 times | Wed 25 February 2026 | 119.55 (-0.21%) | 120.10 | 116.45 - 122.00 | 1.4581 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 107.38 and 113.88
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 112.41666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.75 (-2.27%) | 114.00 | 109.50 - 116.00 | 0.2878 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9167 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6984 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7748 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.2757 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6426 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.9268 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7102 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1701 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.5969 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3331 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 104.38 and 114.88
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 112.41666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.75 (-6.56%) | 112.00 | 107.50 - 118.00 | 0.253 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9225 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9461 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4825 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0077 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5564 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0688 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6297 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7179 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4155 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.5179 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 104.93 and 136.83
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 113.28333333333 |
| Yearly Target 4 | 128.47 |
| Yearly Target 5 | 145.18 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.75 (6.73%) | 105.65 | 98.10 - 130.00 | 0.2216 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2997 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.8952 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4801 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.04 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.831 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1194 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0973 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0156 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.22 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 115.12 |
| 20 day DMA | 117.03 |
| 35 day DMA | 116.5 |
| 50 day DMA | 113.01 |
| 100 day DMA | 111.77 |
| 150 day DMA | 114.26 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 112.86 | 113.84 |
| 12 day EMA | 114.42 | 114.91 | 115.64 |
| 20 day EMA | 115.29 | 115.66 | 116.16 |
| 35 day EMA | 113.95 | 114.08 | 114.27 |
| 50 day EMA | 112.28 | 112.3 | 112.36 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 112.7 | 112.98 |
| 12 day SMA | 115.12 | 115.86 | 116.6 |
| 20 day SMA | 117.03 | 117.56 | 118.22 |
| 35 day SMA | 116.5 | 116.24 | 115.97 |
| 50 day SMA | 113.01 | 112.85 | 112.72 |
| 100 day SMA | 111.77 | 111.75 | 111.67 |
| 150 day SMA | 114.26 | 114.34 | 114.41 |
| 200 day SMA | 114.44 | 114.44 | 114.46 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
