ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 112.4 and 118.9

Intraday Target 1110.83
Intraday Target 2113.97
Intraday Target 3117.33333333333
Intraday Target 4120.47
Intraday Target 5123.83

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Fri 15 May 2026 117.10 (0.17%) 120.70 114.20 - 120.70 1.4904 times
Thu 14 May 2026 116.90 (0%) 117.85 114.30 - 120.00 1.0155 times
Wed 13 May 2026 116.90 (-0.76%) 119.00 115.10 - 120.00 0.5164 times
Tue 12 May 2026 117.80 (0%) 117.95 116.60 - 121.45 1.063 times
Mon 11 May 2026 117.80 (-1.55%) 119.00 115.55 - 120.10 0.726 times
Fri 08 May 2026 119.65 (0.84%) 119.00 117.45 - 120.40 0.8107 times
Thu 07 May 2026 118.65 (-1.54%) 122.00 116.10 - 122.00 1.584 times
Wed 06 May 2026 120.50 (1.05%) 118.65 118.30 - 120.90 0.7755 times
Tue 05 May 2026 119.25 (-0.87%) 120.00 118.30 - 120.95 0.7417 times
Mon 04 May 2026 120.30 (-1.23%) 118.50 118.50 - 127.45 1.2768 times
Thu 30 April 2026 121.80 (3.09%) 118.20 117.95 - 124.00 0.6994 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 112.03 and 119.28

Weekly Target 1110.33
Weekly Target 2113.72
Weekly Target 3117.58333333333
Weekly Target 4120.97
Weekly Target 5124.83

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Fri 15 May 2026 117.10 (-2.13%) 119.00 114.20 - 121.45 0.8915 times
Fri 08 May 2026 119.65 (-1.77%) 118.50 116.10 - 127.45 0.9614 times
Thu 30 April 2026 121.80 (-0.29%) 122.35 117.00 - 125.00 0.7405 times
Fri 24 April 2026 122.15 (-0.49%) 122.75 116.05 - 124.95 0.901 times
Fri 17 April 2026 122.75 (-1.01%) 120.15 117.00 - 128.50 1.0322 times
Fri 10 April 2026 124.00 (-1.12%) 123.00 119.00 - 127.00 1.0265 times
Thu 02 April 2026 125.40 (5.29%) 119.10 116.00 - 127.95 1.0821 times
Fri 27 March 2026 119.10 (8.52%) 109.75 102.00 - 132.05 2.4752 times
Fri 20 March 2026 109.75 (0.27%) 111.90 105.55 - 116.00 0.5121 times
Fri 13 March 2026 109.45 (-4.29%) 114.00 109.00 - 116.00 0.3775 times
Fri 06 March 2026 114.35 (-4.39%) 112.00 107.50 - 118.00 0.8913 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 109.03 and 122.28

Monthly Target 1106.33
Monthly Target 2111.72
Monthly Target 3119.58333333333
Monthly Target 4124.97
Monthly Target 5132.83

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Fri 15 May 2026 117.10 (-3.86%) 118.50 114.20 - 127.45 0.4465 times
Thu 30 April 2026 121.80 (2.48%) 119.00 116.05 - 128.50 1.1035 times
Mon 30 March 2026 118.85 (-0.63%) 112.00 102.00 - 132.05 1.0743 times
Fri 27 February 2026 119.60 (1.79%) 119.00 107.10 - 130.00 1.0288 times
Fri 30 January 2026 117.50 (12.23%) 105.65 98.10 - 124.90 1.0551 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.5381 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 1.1238 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.6205 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 1.1919 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.8175 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.9159 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 107.6 and 141.55

Yearly Target 181.8
Yearly Target 299.45
Yearly Target 3115.75
Yearly Target 4133.4
Yearly Target 5149.7

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Fri 15 May 2026 117.10 (11.84%) 105.65 98.10 - 132.05 0.4304 times
Wed 31 December 2025 104.70 (11.11%) 92.50 81.33 - 135.40 1.2688 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.8026 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.4449 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 1.0153 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.8112 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1166 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.095 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0152 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.

BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BansalRoof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 117.3
12 day DMA 118.73
20 day DMA 119.66
35 day DMA 119.6
50 day DMA 117.46
100 day DMA 114.45
150 day DMA 113.36
200 day DMA 115.52

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49117.68118.07
12 day EMA118.48118.73119.06
20 day EMA118.95119.15119.39
35 day EMA118.35118.42118.51
50 day EMA117.63117.65117.68

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3117.81118.16
12 day SMA118.73119.18119.35
20 day SMA119.66119.96120.26
35 day SMA119.6119.39119.19
50 day SMA117.46117.5117.55
100 day SMA114.45114.36114.27
150 day SMA113.36113.34113.3
200 day SMA115.52115.52115.54

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 6.76 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)

Debt: 1.71 in crores

Market capitalization: 157.01

EPS is 5.76 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top