ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 103.48 and 106.08

Intraday Target 1102.95
Intraday Target 2104
Intraday Target 3105.55
Intraday Target 4106.6
Intraday Target 5108.15

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Mon 12 January 2026 105.05 (-2.78%) 105.55 104.50 - 107.10 0.7366 times
Fri 09 January 2026 108.05 (1.36%) 105.10 104.55 - 112.20 1.2734 times
Thu 08 January 2026 106.60 (0.66%) 104.00 104.00 - 109.00 1.9372 times
Wed 07 January 2026 105.90 (-0.09%) 105.10 103.30 - 106.95 0.7531 times
Tue 06 January 2026 106.00 (0.86%) 105.05 103.25 - 107.00 1.0731 times
Mon 05 January 2026 105.10 (1.45%) 106.70 103.35 - 107.50 1.5618 times
Fri 02 January 2026 103.60 (-0.29%) 103.20 103.20 - 105.00 0.97 times
Thu 01 January 2026 103.90 (-0.76%) 105.65 103.20 - 105.65 0.1327 times
Wed 31 December 2025 104.70 (0.77%) 101.05 101.05 - 105.85 1.3482 times
Tue 30 December 2025 103.90 (-0.19%) 104.10 103.30 - 106.35 0.2138 times
Mon 29 December 2025 104.10 (-1%) 106.80 103.30 - 106.80 1.0175 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 103.48 and 106.08

Weekly Target 1102.95
Weekly Target 2104
Weekly Target 3105.55
Weekly Target 4106.6
Weekly Target 5108.15

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Mon 12 January 2026 105.05 (-2.78%) 105.55 104.50 - 107.10 0.1095 times
Fri 09 January 2026 108.05 (4.3%) 106.70 103.25 - 112.20 0.9812 times
Fri 02 January 2026 103.60 (-1.47%) 106.80 101.05 - 106.80 0.5476 times
Fri 26 December 2025 105.15 (0.53%) 103.20 103.20 - 109.80 0.7088 times
Fri 19 December 2025 104.60 (-4.91%) 108.95 103.65 - 110.75 1.3887 times
Fri 12 December 2025 110.00 (2.09%) 107.75 103.00 - 112.05 0.7139 times
Fri 05 December 2025 107.75 (-2.84%) 113.65 106.00 - 113.65 0.5807 times
Fri 28 November 2025 110.90 (-3.61%) 112.50 110.20 - 122.00 0.7045 times
Fri 21 November 2025 115.05 (1.05%) 115.00 111.55 - 122.00 1.1299 times
Fri 14 November 2025 113.85 (-4.81%) 124.90 112.20 - 128.75 3.1352 times
Fri 07 November 2025 119.60 (10.03%) 110.95 108.45 - 128.75 2.9153 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 99.63 and 108.63

Monthly Target 197.82
Monthly Target 2101.43
Monthly Target 3106.81666666667
Monthly Target 4110.43
Monthly Target 5115.82

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Mon 12 January 2026 105.05 (0.33%) 105.65 103.20 - 112.20 0.157 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.4725 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 0.9867 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.5448 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 1.0465 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.5958 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.6822 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.386 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.4863 times
Wed 30 April 2025 100.23 (1.59%) 95.00 95.00 - 113.99 0.6421 times
Fri 28 March 2025 98.66 (17.17%) 83.05 81.33 - 118.38 1.1862 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 99.63 and 108.63

Yearly Target 197.82
Yearly Target 2101.43
Yearly Target 3106.81666666667
Yearly Target 4110.43
Yearly Target 5115.82

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Mon 12 January 2026 105.05 (0.33%) 105.65 103.20 - 112.20 0.0171 times
Wed 31 December 2025 104.70 (11.11%) 92.50 81.33 - 135.40 1.33 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.9859 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.5146 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 1.0643 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.8504 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1222 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0996 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0159 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bansal Roof 538546 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.65

Munafa value: 11 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.

BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.68 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 106.32
12 day DMA 105.17
20 day DMA 105.48
35 day DMA 107.15
50 day DMA 109.55
100 day DMA 113
150 day DMA 114.51
200 day DMA 112.11

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA106.01106.49105.71
12 day EMA105.75105.88105.48
20 day EMA106.1106.21106.02
35 day EMA107.57107.72107.7
50 day EMA109.37109.55109.61

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA106.32106.33105.44
12 day SMA105.17105.18104.96
20 day SMA105.48105.73105.75
35 day SMA107.15107.43107.61
50 day SMA109.55109.65109.75
100 day SMA113113.19113.35
150 day SMA114.51114.56114.58
200 day SMA112.11112.12112.15

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 5.76 and PE is: 18.24

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

EPS is 5.06 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)

Debt: 4.84 in crores

Market capitalization: 163.40

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top