Munafa Stock Market Course + Intraday & FNO calls 
Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538542
- 538542 Experts view
- Tomorrow's Movement 538542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcoinhf
Strong intraday Stock price targets for Goldcoinhf are 29.95 and 31.95
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 30.296666666667 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 32.3 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (6.19%) | 29.00 | 29.00 - 31.00 | 1.7211 times | Thu 03 September 2026 | 29.09 (-3.03%) | 31.50 | 29.00 - 31.50 | 0.1224 times | Wed 02 September 2026 | 30.00 (-4.67%) | 31.50 | 30.00 - 31.90 | 2.0922 times | Tue 01 September 2026 | 31.47 (3.18%) | 30.65 | 30.50 - 31.90 | 0.7431 times | Mon 31 August 2026 | 30.50 (3.5%) | 30.50 | 28.00 - 32.99 | 1.8321 times | Fri 28 August 2026 | 29.47 (-4.84%) | 30.90 | 26.00 - 32.00 | 0.1369 times | Thu 27 August 2026 | 30.97 (-3.46%) | 31.75 | 30.10 - 32.08 | 0.4133 times | Wed 26 August 2026 | 32.08 (-0.03%) | 31.45 | 31.45 - 32.08 | 0.3654 times | Tue 25 August 2026 | 32.09 (6.43%) | 29.11 | 29.11 - 32.98 | 0.457 times | Mon 24 August 2026 | 30.15 (-5.16%) | 32.43 | 29.50 - 35.00 | 2.1165 times | Fri 21 August 2026 | 31.79 (0.28%) | 31.69 | 30.05 - 32.00 | 2.3466 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 29.45 and 34.44
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (4.82%) | 30.50 | 28.00 - 32.99 | 0.4021 times | Fri 28 August 2026 | 29.47 (-7.3%) | 32.43 | 26.00 - 35.00 | 0.2155 times | Fri 21 August 2026 | 31.79 (-2.18%) | 29.21 | 28.00 - 32.00 | 0.4391 times | Fri 14 August 2026 | 32.50 (6.49%) | 30.51 | 28.30 - 34.80 | 0.6359 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 0.5729 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 1.2084 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.6462 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.0651 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 2.7682 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 2.0466 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.6124 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 29.95 and 32.85
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (1.28%) | 30.65 | 29.00 - 31.90 | 0.1455 times | Mon 31 August 2026 | 30.50 (-4.06%) | 31.00 | 26.00 - 35.00 | 0.9951 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.9051 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.7858 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9756 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.5397 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3161 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3778 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4205 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5388 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3464 times |
Yearly price and charts Goldcoinhf
Strong yearly Stock price targets for Goldcoinhf 538542 are 21.56 and 34.69
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 31.58 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.89 (94.03%) | 31.83 | 25.36 - 38.49 | 0.8097 times | Wed 26 November 2025 | 15.92 (29.43%) | 12.54 | 8.10 - 17.59 | 1.715 times | Tue 31 December 2024 | 12.30 (70.83%) | 7.45 | 6.14 - 13.55 | 1.921 times | Fri 29 December 2023 | 7.20 (12.32%) | 6.42 | 5.25 - 7.89 | 1.0964 times | Fri 30 December 2022 | 6.41 (-54.15%) | 13.29 | 5.65 - 13.53 | 2.2789 times | Mon 27 December 2021 | 13.98 (348.08%) | 2.98 | 2.72 - 15.48 | 0.9794 times | Thu 31 December 2020 | 3.12 (-49.51%) | 6.15 | 3.11 - 6.40 | 0.1864 times | Wed 18 December 2019 | 6.18 (-7.49%) | 6.50 | 6.18 - 6.50 | 0.0056 times | Mon 31 December 2018 | 6.68 (0%) | 6.70 | 6.68 - 7.03 | 0.0077 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcoinhf 538542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goldcoinhf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goldcoinhf in short term but the sell signal is initial and weak.
Goldcoinhf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcoinhf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldcoinhf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Goldcoinhf 538542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.97 |
| 50 day DMA | 29.81 |
| 100 day DMA | 20.78 |
| 150 day DMA | 18.17 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.11 | 30.62 |
| 12 day EMA | 30.63 | 30.58 | 30.85 |
| 20 day EMA | 30.57 | 30.54 | 30.69 |
| 35 day EMA | 29.58 | 29.5 | 29.52 |
| 50 day EMA | 28.53 | 28.43 | 28.4 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.11 | 30.48 |
| 12 day SMA | 30.85 | 30.74 | 30.96 |
| 20 day SMA | 30.96 | 30.94 | 31.09 |
| 35 day SMA | 30.97 | 30.94 | 30.98 |
| 50 day SMA | 29.81 | 29.49 | 29.18 |
| 100 day SMA | 20.78 | 20.58 | 20.39 |
| 150 day SMA | 18.17 | 18.05 | 17.94 |
| 200 day SMA | 16.62 | 16.51 | 16.41 |
Fundamentals, profit and EPS of Goldcoinhf 538542
EPS is -3.70 and PE is: -8.35
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.03 in crores
Market capitalization: 2.74
EPS is -3.80 and PE is: -8.13
Last quarter profit: (March 2022 quarter) -0.29 crores (-2800.00%)
Debt: 0.00 in crores
Market capitalization: 3.36
Videos related to: Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
