ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcoinhf

Strong intraday Stock price targets for Goldcoinhf are 30.03 and 32.78

Intraday Target 127.77
Intraday Target 229.53
Intraday Target 330.516666666667
Intraday Target 432.28
Intraday Target 533.27

Daily price and volume Goldcoinhf

Date Closing Open Range Volume
Thu 23 July 2026 31.30 (2.09%) 30.66 28.75 - 31.50 0.1372 times
Wed 22 July 2026 30.66 (-1.22%) 33.25 27.75 - 33.41 0.1615 times
Tue 21 July 2026 31.04 (1.8%) 29.00 28.60 - 31.60 0.7665 times
Mon 20 July 2026 30.49 (2.32%) 27.90 26.50 - 30.50 0.5076 times
Fri 17 July 2026 29.80 (-2.07%) 30.00 29.20 - 31.99 0.2929 times
Thu 16 July 2026 30.43 (0.73%) 30.21 28.75 - 31.72 1.0002 times
Wed 15 July 2026 30.21 (-2.11%) 29.32 29.32 - 32.40 0.8932 times
Tue 14 July 2026 30.86 (-4.31%) 33.23 30.80 - 33.23 0.4691 times
Mon 13 July 2026 32.25 (-4.9%) 33.23 32.22 - 33.23 1.9285 times
Fri 10 July 2026 33.91 (-3.47%) 33.40 33.40 - 36.00 3.8433 times
Thu 09 July 2026 35.13 (-2.77%) 36.13 34.80 - 36.85 1.2001 times

Daily chart Goldcoinhf

Weekly price and charts Goldcoinhf

Strong weekly Stock price targets for Goldcoinhf 538542 are 28.9 and 35.81

Weekly Target 123.49
Weekly Target 227.4
Weekly Target 330.403333333333
Weekly Target 434.31
Weekly Target 537.31

Weekly price and volumes for Goldcoinhf

Date Closing Open Range Volume
Thu 23 July 2026 31.30 (5.03%) 27.90 26.50 - 33.41 0.4447 times
Fri 17 July 2026 29.80 (-12.12%) 33.23 28.75 - 33.23 1.296 times
Fri 10 July 2026 33.91 (1.47%) 36.84 33.36 - 38.49 3.3684 times
Fri 03 July 2026 33.42 (108.48%) 15.23 15.23 - 33.42 2.4904 times
Fri 21 November 2025 16.03 (27.42%) 13.20 13.20 - 16.03 0.7452 times
Fri 14 November 2025 12.58 (0.24%) 12.55 12.00 - 12.58 0.7563 times
Fri 07 November 2025 12.55 (11.06%) 11.30 11.30 - 12.56 0.4249 times
Fri 31 October 2025 11.30 (2.26%) 11.32 11.06 - 11.88 0.1106 times
Thu 23 October 2025 11.05 (-8.3%) 11.45 11.05 - 11.60 0.2002 times
Fri 17 October 2025 12.05 (-5.64%) 12.77 11.96 - 12.77 0.1633 times
Fri 10 October 2025 12.77 (3.91%) 12.59 12.02 - 13.87 1.3846 times

weekly chart Goldcoinhf

Monthly price and charts Goldcoinhf

Strong monthly Stock price targets for Goldcoinhf 538542 are 22.91 and 34.9

Monthly Target 120.11
Monthly Target 225.7
Monthly Target 332.096666666667
Monthly Target 437.69
Monthly Target 544.09

Monthly price and volumes Goldcoinhf

Date Closing Open Range Volume
Thu 23 July 2026 31.30 (96.61%) 31.83 26.50 - 38.49 2.2022 times
Wed 26 November 2025 15.92 (40.88%) 11.30 11.30 - 16.03 1.8246 times
Fri 31 October 2025 11.30 (0.8%) 11.49 10.71 - 13.87 0.9968 times
Tue 30 September 2025 11.21 (2.37%) 11.00 9.98 - 12.20 1.5732 times
Fri 29 August 2025 10.95 (-21.79%) 14.00 10.95 - 14.00 0.323 times
Thu 31 July 2025 14.00 (8.36%) 12.92 11.66 - 14.48 0.386 times
Mon 30 June 2025 12.92 (-15.06%) 15.21 11.00 - 17.59 0.4297 times
Fri 30 May 2025 15.21 (49.26%) 10.19 9.75 - 15.21 0.5505 times
Wed 30 April 2025 10.19 (11.73%) 8.67 8.35 - 12.39 0.3539 times
Fri 28 March 2025 9.12 (8.7%) 8.60 8.48 - 10.75 1.3602 times
Fri 28 February 2025 8.39 (-24.96%) 10.42 8.10 - 10.96 0.8004 times

monthly chart Goldcoinhf

Yearly price and charts Goldcoinhf

Strong yearly Stock price targets for Goldcoinhf 538542 are 22.91 and 34.9

Yearly Target 120.11
Yearly Target 225.7
Yearly Target 332.096666666667
Yearly Target 437.69
Yearly Target 544.09

Yearly price and volumes Goldcoinhf

Date Closing Open Range Volume
Thu 23 July 2026 31.30 (96.61%) 31.83 26.50 - 38.49 0.4503 times
Wed 26 November 2025 15.92 (29.43%) 12.54 8.10 - 17.59 1.7902 times
Tue 31 December 2024 12.30 (70.83%) 7.45 6.14 - 13.55 2.0052 times
Fri 29 December 2023 7.20 (12.32%) 6.42 5.25 - 7.89 1.1445 times
Fri 30 December 2022 6.41 (-54.15%) 13.29 5.65 - 13.53 2.3789 times
Mon 27 December 2021 13.98 (348.08%) 2.98 2.72 - 15.48 1.0224 times
Thu 31 December 2020 3.12 (-49.51%) 6.15 3.11 - 6.40 0.1946 times
Wed 18 December 2019 6.18 (-7.49%) 6.50 6.18 - 6.50 0.0058 times
Mon 31 December 2018 6.68 (0%) 6.70 6.68 - 7.03 0.008 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Goldcoinhf

Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcoinhf 538542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldcoinhf 538542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 8 points

Upper Bollinger band is at 44 and lower is at 12, while middle bands are at 20 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Goldcoinhf (538542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldcoinhf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldcoinhf in short term but the sell signal is initial and weak.

Goldcoinhf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Goldcoinhf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldcoinhf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Goldcoinhf 538542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.

Goldcoinhf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcoinhf 538542

DMA (daily moving average) of Goldcoinhf 538542

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.85
20 day DMA 27.24
35 day DMA 20.76
50 day DMA 18.19
100 day DMA 15.16
150 day DMA 14.41
200 day DMA 13.27

EMA (exponential moving average) of Goldcoinhf 538542

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.730.72
12 day EMA29.7329.4429.22
20 day EMA27.2526.8226.42
35 day EMA23.422.9422.49
50 day EMA18.8418.3317.83

SMA (simple moving average) of Goldcoinhf 538542

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.4830.39
12 day SMA31.8532.3132.54
20 day SMA27.2426.3625.49
35 day SMA20.7620.1819.62
50 day SMA18.1917.817.41
100 day SMA15.1614.9814.82
150 day SMA14.4114.2714.13
200 day SMA13.2713.1613.06

Fundamentals, profit and EPS of Goldcoinhf 538542

EPS is -3.70 and PE is: -8.46

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.03 in crores

Market capitalization: 2.74

EPS is -3.80 and PE is: -8.24

Last quarter profit: (March 2022 quarter) -0.29 crores (-2800.00%)

Debt: 0.00 in crores

Market capitalization: 3.36

Videos related to: Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top