Munafa Stock Market Course + Intraday & FNO calls 
Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538542
- 538542 Experts view
- Tomorrow's Movement 538542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcoinhf
Strong intraday Stock price targets for Goldcoinhf are 29.11 and 31.44
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.673333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (-0.29%) | 31.48 | 29.15 - 31.48 | 0.733 times | Thu 24 September 2026 | 31.48 (2.78%) | 30.60 | 29.50 - 31.72 | 1.9839 times | Wed 23 September 2026 | 30.63 (-0.71%) | 30.85 | 29.31 - 32.00 | 0.1137 times | Tue 22 September 2026 | 30.85 (0.49%) | 30.85 | 30.85 - 31.98 | 0.1106 times | Mon 21 September 2026 | 30.70 (7.95%) | 28.58 | 28.58 - 30.89 | 0.9462 times | Fri 18 September 2026 | 28.44 (-0.91%) | 28.70 | 28.12 - 30.00 | 1.5779 times | Thu 17 September 2026 | 28.70 (-3.63%) | 29.85 | 28.40 - 29.85 | 0.1304 times | Wed 16 September 2026 | 29.78 (5.12%) | 28.39 | 28.12 - 30.98 | 2.5451 times | Tue 15 September 2026 | 28.33 (-4.77%) | 29.89 | 28.00 - 30.50 | 0.4722 times | Fri 11 September 2026 | 29.75 (0.51%) | 29.74 | 28.15 - 30.00 | 1.3869 times | Thu 10 September 2026 | 29.60 (-7.24%) | 31.76 | 29.60 - 32.99 | 3.296 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 29.99 and 33.41
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (10.37%) | 28.58 | 28.58 - 32.00 | 0.5588 times | Fri 18 September 2026 | 28.44 (-4.4%) | 29.89 | 28.00 - 30.98 | 0.6793 times | Fri 11 September 2026 | 29.75 (-3.69%) | 30.90 | 28.00 - 33.50 | 1.4479 times | Fri 04 September 2026 | 30.89 (4.82%) | 30.50 | 28.00 - 32.99 | 0.7138 times | Fri 28 August 2026 | 29.47 (-7.3%) | 32.43 | 26.00 - 35.00 | 0.3825 times | Fri 21 August 2026 | 31.79 (-2.18%) | 29.21 | 28.00 - 32.00 | 0.7796 times | Fri 14 August 2026 | 32.50 (6.49%) | 30.51 | 28.30 - 34.80 | 1.1288 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 1.0169 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 2.1452 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 1.1472 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.8908 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 29.7 and 35.2
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (2.92%) | 30.65 | 28.00 - 33.50 | 0.843 times | Mon 31 August 2026 | 30.50 (-4.06%) | 31.00 | 26.00 - 35.00 | 0.9246 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.6995 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.6594 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9065 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.4307 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.2937 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3511 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.3908 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5006 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3219 times |
Yearly price and charts Goldcoinhf
Strong yearly Stock price targets for Goldcoinhf 538542 are 21.81 and 34.94
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 38.13 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (97.17%) | 31.83 | 25.36 - 38.49 | 0.9462 times | Wed 26 November 2025 | 15.92 (29.43%) | 12.54 | 8.10 - 17.59 | 1.6864 times | Tue 31 December 2024 | 12.30 (70.83%) | 7.45 | 6.14 - 13.55 | 1.889 times | Fri 29 December 2023 | 7.20 (12.32%) | 6.42 | 5.25 - 7.89 | 1.0781 times | Fri 30 December 2022 | 6.41 (-54.15%) | 13.29 | 5.65 - 13.53 | 2.241 times | Mon 27 December 2021 | 13.98 (348.08%) | 2.98 | 2.72 - 15.48 | 0.9631 times | Thu 31 December 2020 | 3.12 (-49.51%) | 6.15 | 3.11 - 6.40 | 0.1833 times | Wed 18 December 2019 | 6.18 (-7.49%) | 6.50 | 6.18 - 6.50 | 0.0055 times | Mon 31 December 2018 | 6.68 (0%) | 6.70 | 6.68 - 7.03 | 0.0075 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcoinhf 538542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.71
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Goldcoinhf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goldcoinhf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcoinhf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcoinhf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldcoinhf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Goldcoinhf 538542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.69 |
| 100 day DMA | 23.45 |
| 150 day DMA | 19.78 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.63 | 30.21 |
| 12 day EMA | 30.42 | 30.24 | 30.02 |
| 20 day EMA | 30.36 | 30.25 | 30.12 |
| 35 day EMA | 30.47 | 30.42 | 30.36 |
| 50 day EMA | 30.79 | 30.77 | 30.74 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.42 | 29.86 |
| 12 day SMA | 30.13 | 29.96 | 29.8 |
| 20 day SMA | 30.09 | 30.07 | 30.1 |
| 35 day SMA | 30.58 | 30.59 | 30.55 |
| 50 day SMA | 30.69 | 30.67 | 30.64 |
| 100 day SMA | 23.45 | 23.24 | 23.03 |
| 150 day SMA | 19.78 | 19.66 | 19.54 |
| 200 day SMA | 17.97 | 17.86 | 17.75 |
Fundamentals, profit and EPS of Goldcoinhf 538542
EPS is -3.70 and PE is: -8.48
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.03 in crores
Market capitalization: 2.74
EPS is -3.80 and PE is: -8.26
Last quarter profit: (March 2022 quarter) -0.29 crores (-2800.00%)
Debt: 0.00 in crores
Market capitalization: 3.36
Videos related to: Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
