Munafa Stock Market Course + Intraday & FNO calls 
Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538542
- 538542 Experts view
- Tomorrow's Movement 538542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcoinhf
Strong intraday Stock price targets for Goldcoinhf are 30.17 and 33.36
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 32.773333333333 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 35.96 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (0.98%) | 34.80 | 31.61 - 34.80 | 2.3687 times | Wed 12 August 2026 | 31.60 (2.1%) | 28.30 | 28.30 - 31.60 | 1.2688 times | Tue 11 August 2026 | 30.95 (3.27%) | 30.11 | 30.05 - 30.99 | 0.3526 times | Mon 10 August 2026 | 29.97 (-1.8%) | 30.51 | 29.00 - 31.50 | 1.0276 times | Fri 07 August 2026 | 30.52 (-4.63%) | 32.00 | 30.50 - 32.00 | 2.5747 times | Thu 06 August 2026 | 32.00 (6.45%) | 31.84 | 30.50 - 32.99 | 0.5025 times | Wed 05 August 2026 | 30.06 (-0.63%) | 30.16 | 29.00 - 33.00 | 0.57 times | Tue 04 August 2026 | 30.25 (-4.03%) | 33.00 | 30.00 - 33.00 | 0.1462 times | Mon 03 August 2026 | 31.52 (-0.85%) | 31.00 | 29.15 - 32.00 | 0.8305 times | Fri 31 July 2026 | 31.79 (5.23%) | 29.00 | 29.00 - 32.00 | 0.3583 times | Thu 30 July 2026 | 30.21 (-5.74%) | 31.50 | 30.11 - 32.75 | 1.9434 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 30.11 and 36.61
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (4.55%) | 30.51 | 28.30 - 34.80 | 0.5914 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 0.5449 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 1.1495 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.6147 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.0132 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 2.6334 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 1.9469 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.5826 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.5912 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.3321 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.0865 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 30.11 and 36.61
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (0.38%) | 31.00 | 28.30 - 34.80 | 0.6132 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.9622 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.8209 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9948 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.57 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3223 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3852 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4288 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5493 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3532 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.3575 times |
Yearly price and charts Goldcoinhf
Strong yearly Stock price targets for Goldcoinhf 538542 are 28.64 and 41.77
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 31.92 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (100.44%) | 31.83 | 25.36 - 38.49 | 0.7103 times | Wed 26 November 2025 | 15.92 (29.43%) | 12.54 | 8.10 - 17.59 | 1.7358 times | Tue 31 December 2024 | 12.30 (70.83%) | 7.45 | 6.14 - 13.55 | 1.9443 times | Fri 29 December 2023 | 7.20 (12.32%) | 6.42 | 5.25 - 7.89 | 1.1097 times | Fri 30 December 2022 | 6.41 (-54.15%) | 13.29 | 5.65 - 13.53 | 2.3066 times | Mon 27 December 2021 | 13.98 (348.08%) | 2.98 | 2.72 - 15.48 | 0.9913 times | Thu 31 December 2020 | 3.12 (-49.51%) | 6.15 | 3.11 - 6.40 | 0.1886 times | Wed 18 December 2019 | 6.18 (-7.49%) | 6.50 | 6.18 - 6.50 | 0.0056 times | Mon 31 December 2018 | 6.68 (0%) | 6.70 | 6.68 - 7.03 | 0.0078 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcoinhf 538542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldcoinhf 538542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldcoinhf 538542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.76
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Goldcoinhf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldcoinhf in short term but the sell signal is initial and weak.
Goldcoinhf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcoinhf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldcoinhf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Goldcoinhf 538542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.95 |
| 35 day DMA | 28.87 |
| 50 day DMA | 23.84 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.37 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.01 | 30.72 |
| 12 day EMA | 31 | 30.84 | 30.7 |
| 20 day EMA | 30.22 | 30.04 | 29.88 |
| 35 day EMA | 26.87 | 26.57 | 26.27 |
| 50 day EMA | 23.55 | 23.21 | 22.87 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.01 | 30.7 |
| 12 day SMA | 31.07 | 31.04 | 30.99 |
| 20 day SMA | 30.95 | 30.88 | 30.81 |
| 35 day SMA | 28.87 | 28.35 | 27.83 |
| 50 day SMA | 23.84 | 23.43 | 23.02 |
| 100 day SMA | 17.72 | 17.53 | 17.35 |
| 150 day SMA | 16.37 | 16.26 | 16.14 |
| 200 day SMA | 14.91 | 14.79 | 14.68 |
Fundamentals, profit and EPS of Goldcoinhf 538542
EPS is -3.70 and PE is: -8.62
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.03 in crores
Market capitalization: 2.74
EPS is -3.80 and PE is: -8.4
Last quarter profit: (March 2022 quarter) -0.29 crores (-2800.00%)
Debt: 0.00 in crores
Market capitalization: 3.36
Videos related to: Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
