Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 116.35 and 125.95
| Intraday Target 1 | 114.37 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 123.96666666667 |
| Intraday Target 4 | 127.93 |
| Intraday Target 5 | 133.57 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (-5.19%) | 129.60 | 120.00 - 129.60 | 0.6014 times | Thu 03 September 2026 | 129.00 (3.37%) | 122.00 | 122.00 - 129.00 | 2.0629 times | Wed 02 September 2026 | 124.80 (1.09%) | 123.45 | 115.30 - 127.00 | 0.4843 times | Mon 31 August 2026 | 123.45 (3.09%) | 125.00 | 123.45 - 125.00 | 0.0378 times | Fri 28 August 2026 | 119.75 (4.63%) | 120.00 | 119.75 - 120.00 | 0.0427 times | Thu 27 August 2026 | 114.45 (-3.82%) | 114.05 | 112.00 - 117.00 | 0.7222 times | Wed 26 August 2026 | 119.00 (3.39%) | 115.10 | 115.10 - 119.00 | 0.0073 times | Mon 24 August 2026 | 115.10 (0.09%) | 113.00 | 109.00 - 115.55 | 2.3582 times | Fri 21 August 2026 | 115.00 (-3.64%) | 119.95 | 115.00 - 119.95 | 0.0464 times | Thu 20 August 2026 | 119.35 (-3.75%) | 136.40 | 118.00 - 136.40 | 3.6367 times | Wed 19 August 2026 | 124.00 (0.85%) | 122.95 | 122.95 - 124.00 | 0.039 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 111.65 and 125.95
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.1923 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.1889 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.2413 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 0.8242 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 0.7388 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 2.4343 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 2.2018 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.7796 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.8409 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.5579 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.7656 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 111.65 and 125.95
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (-0.93%) | 123.45 | 115.30 - 129.60 | 0.0561 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.5888 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.1632 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.3246 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.4124 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6165 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4117 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5023 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.1114 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.813 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4228 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 99.4 and 159.3
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 111.73333333333 |
| Yearly Target 4 | 146.97 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.30 (22.3%) | 101.00 | 76.50 - 136.40 | 0.2334 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1931 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3289 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6213 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9647 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3359 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1058 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.5994 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6174 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 120.76 |
| 20 day DMA | 120.5 |
| 35 day DMA | 113.07 |
| 50 day DMA | 108.75 |
| 100 day DMA | 106.77 |
| 150 day DMA | 103.37 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 123.95 | 121.43 |
| 12 day EMA | 121.18 | 120.98 | 119.52 |
| 20 day EMA | 118.76 | 118.39 | 117.27 |
| 35 day EMA | 114.21 | 113.73 | 112.83 |
| 50 day EMA | 109.05 | 108.51 | 107.67 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 122.29 | 120.29 |
| 12 day SMA | 120.76 | 120.65 | 119.9 |
| 20 day SMA | 120.5 | 119.99 | 119.17 |
| 35 day SMA | 113.07 | 112.47 | 111.73 |
| 50 day SMA | 108.75 | 108.16 | 107.46 |
| 100 day SMA | 106.77 | 106.49 | 106.11 |
| 150 day SMA | 103.37 | 103.22 | 103.02 |
| 200 day SMA | 102.2 | 102.06 | 101.89 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 48.53
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 61.15
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
