Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 96.95 and 99.05
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 98.7 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 100.8 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 1.0668 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.9266 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 2.8524 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 1.1904 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.3479 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 1.1657 times | Mon 01 December 2025 | 100.00 (-2.86%) | 106.80 | 98.50 - 106.80 | 1.413 times | Fri 28 November 2025 | 102.94 (4.24%) | 100.73 | 98.00 - 103.45 | 0.7123 times | Thu 27 November 2025 | 98.75 (0%) | 98.75 | 98.00 - 98.75 | 0.3232 times | Wed 26 November 2025 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0016 times | Tue 25 November 2025 | 98.75 (2.84%) | 97.00 | 96.00 - 98.75 | 1.568 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 96.1 and 99.9
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (-3.45%) | 101.80 | 98.00 - 101.80 | 0.2429 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.8491 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3732 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.8535 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.4513 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.2317 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.4648 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.2675 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.5815 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.6846 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.2294 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 93.6 and 102.4
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (-4.8%) | 106.80 | 98.00 - 106.80 | 0.2134 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7641 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9855 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7757 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6634 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.2443 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9835 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2986 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.4084 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6631 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9854 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 77 and 127.8
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 86.933333333333 |
| Yearly Target 4 | 117.87 |
| Yearly Target 5 | 137.73 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (27.27%) | 79.80 | 56.00 - 106.80 | 0.1605 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3008 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.5682 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.8821 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.2215 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 2.8399 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.4625 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.5646 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 99.8 |
| 20 day DMA | 98.53 |
| 35 day DMA | 95.15 |
| 50 day DMA | 91.57 |
| 100 day DMA | 85.18 |
| 150 day DMA | 79.67 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.57 | 100.85 |
| 12 day EMA | 99.34 | 99.58 | 99.5 |
| 20 day EMA | 98.04 | 98.04 | 97.83 |
| 35 day EMA | 94.98 | 94.8 | 94.49 |
| 50 day EMA | 91.71 | 91.45 | 91.1 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.87 | 100.87 |
| 12 day SMA | 99.8 | 99.64 | 99.3 |
| 20 day SMA | 98.53 | 98.47 | 98.16 |
| 35 day SMA | 95.15 | 94.71 | 94.25 |
| 50 day SMA | 91.57 | 91.35 | 90.97 |
| 100 day SMA | 85.18 | 85.04 | 84.92 |
| 150 day SMA | 79.67 | 79.49 | 79.29 |
| 200 day SMA | 76.39 | 76.22 | 76.04 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 66.22
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 64.47
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
