Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 86.05 and 94.46
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 91.986666666667 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 100.4 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.0707 times | Fri 29 May 2026 | 91.00 (-1.67%) | 96.90 | 90.10 - 96.90 | 0.0445 times | Wed 27 May 2026 | 92.55 (2.49%) | 94.80 | 91.30 - 94.80 | 0.0345 times | Tue 26 May 2026 | 90.30 (-2.54%) | 95.05 | 89.00 - 95.95 | 0.4454 times | Mon 25 May 2026 | 92.65 (-0.11%) | 101.00 | 84.75 - 101.00 | 2.102 times | Fri 22 May 2026 | 92.75 (-3.74%) | 100.00 | 91.15 - 100.00 | 0.6204 times | Thu 21 May 2026 | 96.35 (-10%) | 108.00 | 96.35 - 111.00 | 5.7925 times | Wed 20 May 2026 | 107.05 (-5.22%) | 108.00 | 106.00 - 114.95 | 0.3258 times | Tue 19 May 2026 | 112.95 (4.39%) | 108.20 | 108.20 - 112.95 | 0.0236 times | Mon 18 May 2026 | 108.20 (-4.96%) | 114.15 | 107.00 - 118.75 | 0.5406 times | Fri 15 May 2026 | 113.85 (0.71%) | 113.05 | 113.05 - 114.60 | 0.4328 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 86.05 and 94.46
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 100.4 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.0256 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.95 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 2.6416 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.3243 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 2.0127 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.7929 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.7977 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.5754 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.7329 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1468 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.053 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 86.05 and 94.46
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 91.986666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.0083 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 2.2526 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.9832 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6566 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.8012 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.7727 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.2966 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6744 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8697 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6846 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5854 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 56.29 and 113.69
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 101.29 |
| Yearly Target 4 | 126.08 |
| Yearly Target 5 | 158.69 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 93.47 (-6.53%) | 101.00 | 76.50 - 133.90 | 0.1047 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.196 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3338 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6305 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9788 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3555 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1514 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6229 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6265 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 13 points
Upper Bollinger band is at 134 and lower is at 84, while middle bands are at 96 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 100.35 |
| 20 day DMA | 108.38 |
| 35 day DMA | 108.79 |
| 50 day DMA | 103.76 |
| 100 day DMA | 101.31 |
| 150 day DMA | 99.33 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.53 | 94.79 |
| 12 day EMA | 99.08 | 100.1 | 101.75 |
| 20 day EMA | 102.69 | 103.66 | 104.99 |
| 35 day EMA | 103.04 | 103.6 | 104.34 |
| 50 day EMA | 101.72 | 102.06 | 102.51 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.85 | 92.92 |
| 12 day SMA | 100.35 | 101.96 | 104.42 |
| 20 day SMA | 108.38 | 109.21 | 110.44 |
| 35 day SMA | 108.79 | 108.96 | 109.05 |
| 50 day SMA | 103.76 | 103.81 | 103.88 |
| 100 day SMA | 101.31 | 101.37 | 101.46 |
| 150 day SMA | 99.33 | 99.25 | 99.19 |
| 200 day SMA | 94.39 | 94.32 | 94.27 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 46.74
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 63.16
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


