Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 85.41 and 89.99
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 89.05 |
| Intraday Target 4 | 90.92 |
| Intraday Target 5 | 93.63 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.21 (-3.87%) | 91.76 | 87.18 - 91.76 | 4.2403 times | Mon 23 March 2026 | 91.76 (-0.8%) | 92.00 | 91.50 - 94.40 | 1.0253 times | Fri 20 March 2026 | 92.50 (0.52%) | 94.00 | 91.00 - 94.99 | 0.0286 times | Thu 19 March 2026 | 92.02 (-4.74%) | 97.00 | 91.77 - 97.00 | 1.4649 times | Wed 18 March 2026 | 96.60 (0.73%) | 98.00 | 95.01 - 98.00 | 0.6709 times | Tue 17 March 2026 | 95.90 (3.02%) | 96.00 | 95.80 - 96.00 | 0.4661 times | Mon 16 March 2026 | 93.09 (-3.02%) | 98.00 | 92.50 - 98.00 | 0.0645 times | Fri 13 March 2026 | 95.99 (1.72%) | 99.08 | 90.00 - 99.08 | 0.2028 times | Thu 12 March 2026 | 94.37 (0.93%) | 91.50 | 91.50 - 98.17 | 1.6763 times | Wed 11 March 2026 | 93.50 (0.9%) | 90.50 | 89.50 - 95.50 | 0.1603 times | Tue 10 March 2026 | 92.67 (3.89%) | 93.00 | 87.99 - 93.00 | 1.1038 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 84.09 and 91.31
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 89.93 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.21 (-4.64%) | 92.00 | 87.18 - 94.40 | 1.0851 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.5554 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6477 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0119 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.2725 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0485 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 0.8053 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 2.0424 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.1436 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 3.3875 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.4812 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 86.48 and 100.82
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.21 (-1.66%) | 87.00 | 84.74 - 99.08 | 0.4895 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6744 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.4922 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.0915 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5677 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7321 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5763 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.4928 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.153 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7306 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2218 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 60.16 and 104.56
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 95.203333333333 |
| Yearly Target 4 | 113.91 |
| Yearly Target 5 | 139.6 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.21 (-11.79%) | 101.00 | 76.50 - 120.90 | 0.0513 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1971 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3358 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6342 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9847 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3636 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1703 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6326 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6303 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crowntours 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crowntours 538521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.25
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.98 |
| 20 day DMA | 90.09 |
| 35 day DMA | 96.99 |
| 50 day DMA | 97.8 |
| 100 day DMA | 97.7 |
| 150 day DMA | 91.91 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 92.91 | 93.49 |
| 12 day EMA | 92.21 | 92.94 | 93.16 |
| 20 day EMA | 93.04 | 93.55 | 93.74 |
| 35 day EMA | 94.69 | 95.07 | 95.27 |
| 50 day EMA | 97.44 | 97.82 | 98.07 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 93.76 | 94.02 |
| 12 day SMA | 92.98 | 93.07 | 92.9 |
| 20 day SMA | 90.09 | 90.19 | 90.35 |
| 35 day SMA | 96.99 | 97.34 | 97.6 |
| 50 day SMA | 97.8 | 98.05 | 98.25 |
| 100 day SMA | 97.7 | 97.7 | 97.64 |
| 150 day SMA | 91.91 | 91.87 | 91.8 |
| 200 day SMA | 87.13 | 87.03 | 86.9 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 59.6
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 58.03
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
