Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 98.78 and 101.23
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 99.816666666667 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 102.27 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.00 (0%) | 100.00 | 98.50 - 100.95 | 1.3056 times | Mon 29 December 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0566 times | Fri 26 December 2025 | 99.50 (-0.5%) | 103.95 | 99.50 - 103.95 | 0.0719 times | Wed 24 December 2025 | 100.00 (0.5%) | 100.00 | 99.50 - 100.00 | 0.2345 times | Tue 23 December 2025 | 99.50 (-0.55%) | 100.00 | 99.50 - 100.05 | 0.2539 times | Mon 22 December 2025 | 100.05 (0%) | 99.55 | 97.00 - 100.05 | 1.1507 times | Fri 19 December 2025 | 100.05 (0.15%) | 100.00 | 100.00 - 100.70 | 0.8054 times | Thu 18 December 2025 | 99.90 (-1.09%) | 100.00 | 99.50 - 101.00 | 2.1823 times | Wed 17 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 1.7787 times | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 2.1605 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.8765 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 98.78 and 101.23
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.00 (0.5%) | 100.00 | 98.50 - 100.95 | 0.3607 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.4531 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.3313 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 2.0207 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6595 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2899 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.663 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.1273 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.9567 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.1377 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.9845 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 93.6 and 103.4
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.3026 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6791 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8758 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6894 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5895 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.7719 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.874 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2654 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.363 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5893 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.8758 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 78 and 128.8
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 119.2 |
| Yearly Target 5 | 138.4 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1762 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3002 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.567 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.8803 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.2191 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 2.8342 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.4595 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.5634 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 100.42 |
| 20 day DMA | 100.36 |
| 35 day DMA | 99.21 |
| 50 day DMA | 96.35 |
| 100 day DMA | 88.13 |
| 150 day DMA | 82.64 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 99.9 | 99.85 |
| 12 day EMA | 100.03 | 100.03 | 100.04 |
| 20 day EMA | 99.62 | 99.58 | 99.54 |
| 35 day EMA | 97.67 | 97.53 | 97.38 |
| 50 day EMA | 95.58 | 95.4 | 95.21 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.81 | 99.82 |
| 12 day SMA | 100.42 | 100.4 | 100.4 |
| 20 day SMA | 100.36 | 100.36 | 100.5 |
| 35 day SMA | 99.21 | 99.03 | 98.85 |
| 50 day SMA | 96.35 | 96.03 | 95.71 |
| 100 day SMA | 88.13 | 87.91 | 87.69 |
| 150 day SMA | 82.64 | 82.42 | 82.17 |
| 200 day SMA | 79.07 | 78.86 | 78.64 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 67.57
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 65.79
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
