Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 99.75 and 103.25
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.33 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 106.17 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.50 (-1.41%) | 104.00 | 101.50 - 105.00 | 0.054 times | Mon 13 July 2026 | 102.95 (2.95%) | 99.70 | 96.55 - 104.00 | 0.1105 times | Fri 10 July 2026 | 100.00 (1.88%) | 99.20 | 99.00 - 101.95 | 0.6328 times | Thu 09 July 2026 | 98.15 (0.41%) | 95.05 | 95.05 - 100.95 | 1.4395 times | Wed 08 July 2026 | 97.75 (-1.76%) | 98.50 | 95.30 - 98.50 | 0.2021 times | Tue 07 July 2026 | 99.50 (-0.5%) | 97.75 | 95.10 - 99.75 | 1.1921 times | Fri 03 July 2026 | 100.00 (1.01%) | 98.00 | 97.50 - 100.00 | 1.0625 times | Thu 02 July 2026 | 99.00 (-0.95%) | 97.00 | 97.00 - 100.95 | 1.0021 times | Wed 01 July 2026 | 99.95 (-1.03%) | 99.00 | 96.00 - 100.95 | 2.3648 times | Tue 30 June 2026 | 100.99 (3.05%) | 95.00 | 93.12 - 100.99 | 1.9396 times | Mon 29 June 2026 | 98.00 (0%) | 98.98 | 95.50 - 98.98 | 0.0534 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 99.03 and 107.48
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.50 (1.5%) | 99.70 | 96.55 - 105.00 | 0.0302 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.6356 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.1776 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.5787 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.9227 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.7727 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.3153 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4961 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.3795 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 0.6915 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 1.051 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 98.28 and 108.23
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.50 (0.51%) | 99.00 | 95.05 - 105.00 | 0.6603 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.6607 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.6166 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.7056 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4712 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.575 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.2721 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.9305 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4839 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.6241 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.4913 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 89 and 146.4
| Yearly Target 1 | 46.57 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 103.96666666667 |
| Yearly Target 4 | 131.43 |
| Yearly Target 5 | 161.37 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.50 (1.5%) | 101.00 | 76.50 - 133.90 | 0.1778 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1944 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.331 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6253 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9708 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3443 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1255 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6095 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6213 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 99.65 |
| 20 day DMA | 97.47 |
| 35 day DMA | 96.15 |
| 50 day DMA | 101.8 |
| 100 day DMA | 99.77 |
| 150 day DMA | 100.34 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.35 | 99.05 |
| 12 day EMA | 99.44 | 99.07 | 98.37 |
| 20 day EMA | 98.96 | 98.69 | 98.24 |
| 35 day EMA | 100.75 | 100.71 | 100.58 |
| 50 day EMA | 102.65 | 102.7 | 102.69 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 99.67 | 99.08 |
| 12 day SMA | 99.65 | 99.19 | 98.49 |
| 20 day SMA | 97.47 | 97.15 | 97 |
| 35 day SMA | 96.15 | 96 | 96.12 |
| 50 day SMA | 101.8 | 102.08 | 102.29 |
| 100 day SMA | 99.77 | 99.9 | 100.03 |
| 150 day SMA | 100.34 | 100.32 | 100.28 |
| 200 day SMA | 97.2 | 97.07 | 96.94 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 40.28
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 50.75
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
