Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 107.49 and 112.49
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 111.32333333333 |
| Intraday Target 4 | 113.65 |
| Intraday Target 5 | 116.32 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.97 (0.89%) | 114.00 | 109.00 - 114.00 | 0.8384 times | Thu 16 April 2026 | 109.99 (5.7%) | 108.00 | 107.50 - 110.50 | 1.28 times | Wed 15 April 2026 | 104.06 (3.77%) | 110.30 | 104.00 - 110.30 | 0.5367 times | Mon 13 April 2026 | 100.28 (-1.74%) | 99.01 | 98.00 - 105.99 | 1.5213 times | Fri 10 April 2026 | 102.06 (4.16%) | 97.01 | 96.02 - 102.55 | 1.024 times | Thu 09 April 2026 | 97.98 (-1.36%) | 109.00 | 93.00 - 109.00 | 1.5275 times | Wed 08 April 2026 | 99.33 (5.68%) | 96.00 | 96.00 - 99.45 | 1.2374 times | Tue 07 April 2026 | 93.99 (2.99%) | 91.50 | 91.50 - 94.00 | 0.9312 times | Mon 06 April 2026 | 91.26 (4.18%) | 89.00 | 89.00 - 91.44 | 0.5994 times | Thu 02 April 2026 | 87.60 (1.41%) | 87.00 | 87.00 - 89.00 | 0.5043 times | Wed 01 April 2026 | 86.38 (-3.4%) | 93.00 | 85.02 - 93.00 | 0.4037 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 104.49 and 120.49
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 107.65666666667 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 1.3293 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 1.6931 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.3392 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 2.4323 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.9977 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 1.1636 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0214 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.4896 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0871 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 1.4467 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 3.669 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 98 and 126.98
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.97 (24.1%) | 93.00 | 85.02 - 114.00 | 0.4034 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.5684 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6935 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5344 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1223 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5837 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7528 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5926 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5067 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2422 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7513 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 93.74 and 138.14
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 84.68 |
| Yearly Target 3 | 102.79 |
| Yearly Target 4 | 129.08 |
| Yearly Target 5 | 147.19 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.97 (10.97%) | 101.00 | 76.50 - 120.90 | 0.0601 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.197 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3355 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6336 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9838 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3623 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1672 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.631 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6296 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.57 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 97.78 |
| 20 day DMA | 95.63 |
| 35 day DMA | 92.79 |
| 50 day DMA | 97.01 |
| 100 day DMA | 98.29 |
| 150 day DMA | 93.77 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 103.52 | 100.29 |
| 12 day EMA | 100.63 | 98.75 | 96.71 |
| 20 day EMA | 98.09 | 96.73 | 95.34 |
| 35 day EMA | 97.64 | 96.86 | 96.09 |
| 50 day EMA | 98.16 | 97.64 | 97.14 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 102.87 | 100.74 |
| 12 day SMA | 97.78 | 96.1 | 94.55 |
| 20 day SMA | 95.63 | 94.73 | 94.03 |
| 35 day SMA | 92.79 | 92.33 | 92.03 |
| 50 day SMA | 97.01 | 96.81 | 96.62 |
| 100 day SMA | 98.29 | 98.15 | 98.03 |
| 150 day SMA | 93.77 | 93.53 | 93.3 |
| 200 day SMA | 89.32 | 89.07 | 88.85 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 55.49
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 74.98
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
