Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 112.88 and 124.68
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 122.13333333333 |
| Intraday Target 4 | 127.22 |
| Intraday Target 5 | 133.93 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-6.3%) | 128.85 | 117.05 - 128.85 | 0.4921 times | Mon 11 May 2026 | 128.60 (2.72%) | 121.00 | 120.00 - 133.90 | 1.3819 times | Fri 08 May 2026 | 125.20 (1.79%) | 121.05 | 121.05 - 127.00 | 1.2888 times | Thu 07 May 2026 | 123.00 (1.57%) | 113.55 | 113.55 - 129.95 | 1.9034 times | Wed 06 May 2026 | 121.10 (4.35%) | 121.00 | 117.20 - 125.00 | 0.6023 times | Tue 05 May 2026 | 116.05 (-0.13%) | 119.00 | 112.60 - 119.00 | 1.1456 times | Mon 04 May 2026 | 116.20 (5.64%) | 115.00 | 113.00 - 121.00 | 1.2934 times | Thu 30 April 2026 | 110.00 (-4.89%) | 115.00 | 110.00 - 115.65 | 0.8188 times | Wed 29 April 2026 | 115.65 (2.34%) | 110.01 | 110.01 - 115.99 | 0.4987 times | Tue 28 April 2026 | 113.01 (-1.66%) | 114.93 | 110.01 - 115.00 | 0.5749 times | Mon 27 April 2026 | 114.92 (0.82%) | 113.42 | 113.42 - 115.99 | 0.5634 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 110.35 and 127.2
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-3.75%) | 121.00 | 117.05 - 133.90 | 0.7907 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 2.6302 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 1.0362 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 1.0425 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.752 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.9578 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1919 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.376 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.5644 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6583 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0121 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 116.55 and 137.85
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (9.55%) | 115.00 | 112.60 - 133.90 | 0.9276 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 1.0716 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.7156 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.8732 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.932 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.4132 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.735 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9478 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7461 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.638 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.0823 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 98.5 and 155.9
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 110.3 |
| Yearly Target 4 | 144.1 |
| Yearly Target 5 | 167.7 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (20.5%) | 101.00 | 76.50 - 133.90 | 0.0821 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1965 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3346 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6321 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9813 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3589 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1594 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.627 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6281 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 118.18 |
| 20 day DMA | 114.54 |
| 35 day DMA | 105.2 |
| 50 day DMA | 100.46 |
| 100 day DMA | 101.17 |
| 150 day DMA | 97.77 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 123.5 | 120.95 |
| 12 day EMA | 118.6 | 118.25 | 116.37 |
| 20 day EMA | 114.45 | 113.81 | 112.25 |
| 35 day EMA | 108.66 | 107.96 | 106.75 |
| 50 day EMA | 102.53 | 101.8 | 100.71 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 122.79 | 120.31 |
| 12 day SMA | 118.18 | 117.52 | 116.21 |
| 20 day SMA | 114.54 | 113.61 | 112.08 |
| 35 day SMA | 105.2 | 104.5 | 103.49 |
| 50 day SMA | 100.46 | 99.85 | 99.18 |
| 100 day SMA | 101.17 | 100.98 | 100.7 |
| 150 day SMA | 97.77 | 97.51 | 97.2 |
| 200 day SMA | 93.04 | 92.86 | 92.63 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 60.25
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 81.42
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
