Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 159 and 159
| Intraday Target 1 | 159 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 159 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 159 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (0.63%) | 159.00 | 159.00 - 159.00 | 0.0931 times | Wed 21 October 2026 | 158.00 (-0.63%) | 160.00 | 158.00 - 160.80 | 0.5249 times | Mon 19 October 2026 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.2048 times | Fri 16 October 2026 | 160.00 (-2.44%) | 164.20 | 160.00 - 166.00 | 0.1508 times | Thu 15 October 2026 | 164.00 (2.5%) | 160.00 | 160.00 - 164.00 | 0.1117 times | Wed 14 October 2026 | 160.00 (-1.87%) | 163.05 | 160.00 - 164.00 | 0.0447 times | Tue 13 October 2026 | 163.05 (-0.52%) | 163.00 | 163.00 - 166.00 | 5.9401 times | Mon 12 October 2026 | 163.90 (2.41%) | 166.00 | 157.00 - 166.00 | 0.9605 times | Tue 06 October 2026 | 160.05 (0%) | 160.00 | 160.00 - 160.10 | 0.5119 times | Mon 05 October 2026 | 160.05 (-2.44%) | 164.05 | 160.05 - 164.05 | 1.4576 times | Thu 01 October 2026 | 164.05 (4.72%) | 162.95 | 160.00 - 165.00 | 3.9743 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 157.1 and 159.9
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (-0.63%) | 160.00 | 158.00 - 160.80 | 0.0985 times | Fri 16 October 2026 | 160.00 (-0.03%) | 166.00 | 157.00 - 166.00 | 0.8633 times | Tue 06 October 2026 | 160.05 (-2.44%) | 164.05 | 160.00 - 164.05 | 0.2359 times | Thu 01 October 2026 | 164.05 (3.31%) | 159.00 | 147.25 - 172.00 | 2.4278 times | Fri 25 September 2026 | 158.80 (24.99%) | 134.00 | 125.55 - 164.65 | 2.6873 times | Fri 18 September 2026 | 127.05 (2.01%) | 120.00 | 116.00 - 132.00 | 0.9687 times | Fri 11 September 2026 | 124.55 (1.84%) | 122.00 | 114.00 - 125.90 | 0.8332 times | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.5824 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.5721 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.7308 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 2.496 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 153.5 and 162.5
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 160.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (1.5%) | 162.95 | 157.00 - 166.00 | 0.1634 times | Tue 29 September 2026 | 156.65 (26.89%) | 123.45 | 114.00 - 172.00 | 0.6851 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.5901 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.168 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.3298 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.4155 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6179 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4126 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5035 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.1139 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8148 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 117.75 and 213.25
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 135.83333333333 |
| Yearly Target 4 | 195.17 |
| Yearly Target 5 | 231.33 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 159.00 (59%) | 101.00 | 76.50 - 172.00 | 0.2529 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1927 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3282 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.62 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9625 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3329 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.0989 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.5958 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6161 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 141 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 160.65 |
| 20 day DMA | 152.89 |
| 35 day DMA | 138.97 |
| 50 day DMA | 132.81 |
| 100 day DMA | 115.35 |
| 150 day DMA | 111.13 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 159.67 | 160.5 |
| 12 day EMA | 157.4 | 157.11 | 156.95 |
| 20 day EMA | 152.14 | 151.42 | 150.73 |
| 35 day EMA | 143.39 | 142.47 | 141.56 |
| 50 day EMA | 132.95 | 131.89 | 130.82 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 160.2 | 161.21 |
| 12 day SMA | 160.65 | 160.98 | 161.04 |
| 20 day SMA | 152.89 | 150.94 | 148.86 |
| 35 day SMA | 138.97 | 137.71 | 136.61 |
| 50 day SMA | 132.81 | 131.74 | 130.64 |
| 100 day SMA | 115.35 | 114.84 | 114.4 |
| 150 day SMA | 111.13 | 110.6 | 110.11 |
| 200 day SMA | 108.51 | 108.21 | 107.92 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 63.1
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 79.5
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
