ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong intraday Stock price targets for Crowntours are 93.83 and 95.28

Intraday Target 193.58
Intraday Target 294.07
Intraday Target 395.033333333333
Intraday Target 495.52
Intraday Target 596.48

Daily price and volume Crowntours

Date Closing Open Range Volume
Tue 23 June 2026 94.55 (0.6%) 96.00 94.55 - 96.00 0.1591 times
Mon 22 June 2026 93.99 (1.62%) 92.01 92.00 - 94.00 0.1492 times
Fri 19 June 2026 92.49 (-1.74%) 92.50 92.30 - 92.50 0.206 times
Thu 18 June 2026 94.13 (-0.91%) 90.51 90.51 - 95.00 0.2831 times
Wed 17 June 2026 94.99 (1.6%) 95.00 90.00 - 95.00 0.2499 times
Tue 16 June 2026 93.49 (-0.57%) 93.00 92.01 - 93.99 0.3406 times
Mon 15 June 2026 94.03 (-1.02%) 95.00 93.00 - 99.20 2.3473 times
Fri 12 June 2026 95.00 (-5%) 97.01 95.00 - 100.00 0.5888 times
Thu 11 June 2026 100.00 (0%) 104.99 98.10 - 104.99 2.4928 times
Wed 10 June 2026 100.00 (4.17%) 93.10 93.01 - 100.00 3.1831 times
Tue 09 June 2026 96.00 (0.89%) 95.00 94.99 - 98.50 4.543 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 93.28 and 97.28

Weekly Target 190.18
Weekly Target 292.37
Weekly Target 394.183333333333
Weekly Target 496.37
Weekly Target 598.18

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Tue 23 June 2026 94.55 (2.23%) 92.01 92.00 - 96.00 0.087 times
Fri 19 June 2026 92.49 (-2.64%) 95.00 90.00 - 99.20 0.967 times
Fri 12 June 2026 95.00 (-0.06%) 99.00 91.00 - 104.99 3.9536 times
Fri 05 June 2026 95.06 (4.46%) 95.45 87.04 - 97.99 0.3304 times
Fri 29 May 2026 91.00 (-1.89%) 101.00 84.75 - 101.00 0.5199 times
Fri 22 May 2026 92.75 (-18.53%) 114.15 91.15 - 118.75 1.4456 times
Fri 15 May 2026 113.85 (-9.07%) 121.00 109.00 - 133.90 0.7247 times
Fri 08 May 2026 125.20 (13.82%) 115.00 112.60 - 129.95 1.1014 times
Thu 30 April 2026 110.00 (-3.49%) 113.42 110.00 - 115.99 0.4339 times
Fri 24 April 2026 113.98 (2.71%) 110.42 109.00 - 121.05 0.4365 times
Fri 17 April 2026 110.97 (8.73%) 99.01 98.00 - 114.00 0.3149 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 81.82 and 99.77

Monthly Target 177.58
Monthly Target 286.06
Monthly Target 395.526666666667
Monthly Target 4104.01
Monthly Target 5113.48

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Tue 23 June 2026 94.55 (3.9%) 95.45 87.04 - 104.99 2.4093 times
Fri 29 May 2026 91.00 (-17.27%) 115.00 84.75 - 133.90 1.7113 times
Thu 30 April 2026 110.00 (23.01%) 93.00 85.02 - 121.05 0.747 times
Mon 30 March 2026 89.42 (-0.31%) 87.00 84.74 - 99.08 0.4988 times
Fri 27 February 2026 89.70 (-12.06%) 105.00 76.50 - 120.90 0.6087 times
Fri 30 January 2026 102.00 (2%) 101.00 90.45 - 106.45 1.3467 times
Wed 31 December 2025 100.00 (-2.86%) 106.80 97.00 - 106.80 0.9851 times
Fri 28 November 2025 102.94 (8.38%) 94.97 88.00 - 103.45 0.5123 times
Fri 31 October 2025 94.98 (11.18%) 85.48 70.00 - 99.00 0.6607 times
Tue 30 September 2025 85.43 (13.53%) 75.20 68.00 - 101.00 0.5201 times
Fri 29 August 2025 75.25 (-3.53%) 78.00 70.55 - 82.98 0.4447 times

 monthly chart Crowntours

Yearly price and charts Crowntours

Strong yearly Stock price targets for Crowntours 538521 are 56.83 and 114.23

Yearly Target 144.25
Yearly Target 269.4
Yearly Target 3101.65
Yearly Target 4126.8
Yearly Target 5159.05

Yearly price and volumes Crowntours

Date Closing Open Range Volume
Tue 23 June 2026 94.55 (-5.45%) 101.00 76.50 - 133.90 0.1549 times
Wed 31 December 2025 100.00 (29.87%) 79.80 56.00 - 106.80 0.1949 times
Tue 31 December 2024 77.00 (177.48%) 28.50 27.04 - 107.00 0.3319 times
Fri 29 December 2023 27.75 (38.06%) 20.00 16.15 - 28.97 0.6269 times
Fri 30 December 2022 20.10 (-13.17%) 23.25 18.00 - 26.85 0.9733 times
Fri 31 December 2021 23.15 (21.52%) 19.00 17.00 - 30.95 1.3478 times
Thu 31 December 2020 19.05 (5.54%) 18.25 14.00 - 23.70 3.1336 times
Tue 31 December 2019 18.05 (-20.66%) 22.65 13.55 - 24.50 1.6137 times
Mon 31 December 2018 22.75 (0%) 18.05 17.85 - 23.20 0.623 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Crowntours

Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crowntours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.

Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 94.03
12 day DMA 95.32
20 day DMA 94.4
35 day DMA 102.06
50 day DMA 104.61
100 day DMA 100.55
150 day DMA 100.08
200 day DMA 95.72

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA94.189494
12 day EMA94.9294.9995.17
20 day EMA96.3596.5496.81
35 day EMA99.1499.4199.73
50 day EMA102.69103.02103.39

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0393.8293.83
12 day SMA95.3295.3695.33
20 day SMA94.494.394.24
35 day SMA102.06102.68103.14
50 day SMA104.61104.68104.78
100 day SMA100.55100.61100.67
150 day SMA100.08100.05100.02
200 day SMA95.7295.6295.53

Fundamentals, profit and EPS of Crowntours 538521

EPS is 2.00 and PE is: 47.28

Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)

Debt: 0.80 in crores

Market capitalization: 28.18

EPS is 1.48 and PE is: 63.89

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.80 in crores

Market capitalization: 31.00

Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top