Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 86.97 and 91.43
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 87.713333333333 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 92.17 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.20 (0%) | 89.00 | 84.74 - 89.20 | 0.14 times | Mon 02 March 2026 | 89.20 (-0.56%) | 87.00 | 85.22 - 89.20 | 0.2182 times | Fri 27 February 2026 | 89.70 (4.3%) | 85.00 | 85.00 - 90.30 | 0.5064 times | Thu 26 February 2026 | 86.00 (1.78%) | 86.00 | 86.00 - 86.00 | 0.0206 times | Wed 25 February 2026 | 84.50 (4.97%) | 76.50 | 76.50 - 84.50 | 5.035 times | Tue 24 February 2026 | 80.50 (-4.17%) | 79.80 | 79.80 - 85.00 | 1.7209 times | Mon 23 February 2026 | 84.00 (-2.38%) | 82.05 | 82.05 - 85.00 | 0.9057 times | Thu 19 February 2026 | 86.05 (0%) | 86.05 | 86.05 - 86.05 | 0.0823 times | Wed 18 February 2026 | 86.05 (-4.65%) | 88.45 | 86.00 - 90.25 | 1.2474 times | Tue 17 February 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.1235 times | Mon 16 February 2026 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.0041 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 86.97 and 91.43
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 87.713333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0113 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.2591 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0461 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 0.7655 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.9413 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.087 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 3.2199 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.408 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.7108 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.5511 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.3782 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 86.97 and 91.43
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0027 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.7089 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5686 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1473 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5967 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7696 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6058 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.518 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.3144 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.768 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2332 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 60.65 and 105.05
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 70.17 |
| Yearly Target 3 | 95.533333333333 |
| Yearly Target 4 | 114.57 |
| Yearly Target 5 | 139.93 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 89.20 (-10.8%) | 101.00 | 76.50 - 120.90 | 0.0419 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1974 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3361 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6349 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9857 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.365 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1736 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6343 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6309 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 13 points
Upper Bollinger band is at 122 and lower is at 74, while middle bands are at 86 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 88.31 |
| 20 day DMA | 97.29 |
| 35 day DMA | 99.02 |
| 50 day DMA | 99.32 |
| 100 day DMA | 96.64 |
| 150 day DMA | 90.87 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 87.73 | 87 |
| 12 day EMA | 90.33 | 90.54 | 90.78 |
| 20 day EMA | 93.33 | 93.77 | 94.25 |
| 35 day EMA | 96.13 | 96.54 | 96.97 |
| 50 day EMA | 98.34 | 98.71 | 99.1 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 85.98 | 84.94 |
| 12 day SMA | 88.31 | 89.15 | 90.43 |
| 20 day SMA | 97.29 | 98.46 | 99.35 |
| 35 day SMA | 99.02 | 99.3 | 99.55 |
| 50 day SMA | 99.32 | 99.53 | 99.77 |
| 100 day SMA | 96.64 | 96.59 | 96.52 |
| 150 day SMA | 90.87 | 90.84 | 90.77 |
| 200 day SMA | 85.64 | 85.53 | 85.44 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 60.27
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 58.68
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
