Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 93.83 and 95.28
| Intraday Target 1 | 93.58 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 95.033333333333 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 96.48 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (0.6%) | 96.00 | 94.55 - 96.00 | 0.1591 times | Mon 22 June 2026 | 93.99 (1.62%) | 92.01 | 92.00 - 94.00 | 0.1492 times | Fri 19 June 2026 | 92.49 (-1.74%) | 92.50 | 92.30 - 92.50 | 0.206 times | Thu 18 June 2026 | 94.13 (-0.91%) | 90.51 | 90.51 - 95.00 | 0.2831 times | Wed 17 June 2026 | 94.99 (1.6%) | 95.00 | 90.00 - 95.00 | 0.2499 times | Tue 16 June 2026 | 93.49 (-0.57%) | 93.00 | 92.01 - 93.99 | 0.3406 times | Mon 15 June 2026 | 94.03 (-1.02%) | 95.00 | 93.00 - 99.20 | 2.3473 times | Fri 12 June 2026 | 95.00 (-5%) | 97.01 | 95.00 - 100.00 | 0.5888 times | Thu 11 June 2026 | 100.00 (0%) | 104.99 | 98.10 - 104.99 | 2.4928 times | Wed 10 June 2026 | 100.00 (4.17%) | 93.10 | 93.01 - 100.00 | 3.1831 times | Tue 09 June 2026 | 96.00 (0.89%) | 95.00 | 94.99 - 98.50 | 4.543 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 93.28 and 97.28
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (2.23%) | 92.01 | 92.00 - 96.00 | 0.087 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.967 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.9536 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.3304 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.5199 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.4456 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 0.7247 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 1.1014 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.4339 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.4365 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.3149 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 81.82 and 99.77
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 95.526666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (3.9%) | 95.45 | 87.04 - 104.99 | 2.4093 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.7113 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.747 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4988 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6087 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.3467 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.9851 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5123 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.6607 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5201 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.4447 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 56.83 and 114.23
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 101.65 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94.55 (-5.45%) | 101.00 | 76.50 - 133.90 | 0.1549 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1949 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3319 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6269 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9733 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3478 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1336 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6137 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.623 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.46 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 95.32 |
| 20 day DMA | 94.4 |
| 35 day DMA | 102.06 |
| 50 day DMA | 104.61 |
| 100 day DMA | 100.55 |
| 150 day DMA | 100.08 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94 | 94 |
| 12 day EMA | 94.92 | 94.99 | 95.17 |
| 20 day EMA | 96.35 | 96.54 | 96.81 |
| 35 day EMA | 99.14 | 99.41 | 99.73 |
| 50 day EMA | 102.69 | 103.02 | 103.39 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 93.82 | 93.83 |
| 12 day SMA | 95.32 | 95.36 | 95.33 |
| 20 day SMA | 94.4 | 94.3 | 94.24 |
| 35 day SMA | 102.06 | 102.68 | 103.14 |
| 50 day SMA | 104.61 | 104.68 | 104.78 |
| 100 day SMA | 100.55 | 100.61 | 100.67 |
| 150 day SMA | 100.08 | 100.05 | 100.02 |
| 200 day SMA | 95.72 | 95.62 | 95.53 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 47.28
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 63.89
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


