ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong intraday Stock price targets for Crowntours are 86.05 and 94.46

Intraday Target 183.58
Intraday Target 288.52
Intraday Target 391.986666666667
Intraday Target 496.93
Intraday Target 5100.4

Daily price and volume Crowntours

Date Closing Open Range Volume
Mon 01 June 2026 93.47 (2.71%) 95.45 87.04 - 95.45 0.0707 times
Fri 29 May 2026 91.00 (-1.67%) 96.90 90.10 - 96.90 0.0445 times
Wed 27 May 2026 92.55 (2.49%) 94.80 91.30 - 94.80 0.0345 times
Tue 26 May 2026 90.30 (-2.54%) 95.05 89.00 - 95.95 0.4454 times
Mon 25 May 2026 92.65 (-0.11%) 101.00 84.75 - 101.00 2.102 times
Fri 22 May 2026 92.75 (-3.74%) 100.00 91.15 - 100.00 0.6204 times
Thu 21 May 2026 96.35 (-10%) 108.00 96.35 - 111.00 5.7925 times
Wed 20 May 2026 107.05 (-5.22%) 108.00 106.00 - 114.95 0.3258 times
Tue 19 May 2026 112.95 (4.39%) 108.20 108.20 - 112.95 0.0236 times
Mon 18 May 2026 108.20 (-4.96%) 114.15 107.00 - 118.75 0.5406 times
Fri 15 May 2026 113.85 (0.71%) 113.05 113.05 - 114.60 0.4328 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 86.05 and 94.46

Weekly Target 183.58
Weekly Target 288.52
Weekly Target 391.986666666667
Weekly Target 496.93
Weekly Target 5100.4

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Mon 01 June 2026 93.47 (2.71%) 95.45 87.04 - 95.45 0.0256 times
Fri 29 May 2026 91.00 (-1.89%) 101.00 84.75 - 101.00 0.95 times
Fri 22 May 2026 92.75 (-18.53%) 114.15 91.15 - 118.75 2.6416 times
Fri 15 May 2026 113.85 (-9.07%) 121.00 109.00 - 133.90 1.3243 times
Fri 08 May 2026 125.20 (13.82%) 115.00 112.60 - 129.95 2.0127 times
Thu 30 April 2026 110.00 (-3.49%) 113.42 110.00 - 115.99 0.7929 times
Fri 24 April 2026 113.98 (2.71%) 110.42 109.00 - 121.05 0.7977 times
Fri 17 April 2026 110.97 (8.73%) 99.01 98.00 - 114.00 0.5754 times
Fri 10 April 2026 102.06 (16.51%) 89.00 89.00 - 109.00 0.7329 times
Thu 02 April 2026 87.60 (-3.63%) 89.50 85.02 - 93.00 0.1468 times
Fri 27 March 2026 90.90 (-1.73%) 92.00 86.80 - 94.40 1.053 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 86.05 and 94.46

Monthly Target 183.58
Monthly Target 288.52
Monthly Target 391.986666666667
Monthly Target 496.93
Monthly Target 5100.4

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Mon 01 June 2026 93.47 (2.71%) 95.45 87.04 - 95.45 0.0083 times
Fri 29 May 2026 91.00 (-17.27%) 115.00 84.75 - 133.90 2.2526 times
Thu 30 April 2026 110.00 (23.01%) 93.00 85.02 - 121.05 0.9832 times
Mon 30 March 2026 89.42 (-0.31%) 87.00 84.74 - 99.08 0.6566 times
Fri 27 February 2026 89.70 (-12.06%) 105.00 76.50 - 120.90 0.8012 times
Fri 30 January 2026 102.00 (2%) 101.00 90.45 - 106.45 1.7727 times
Wed 31 December 2025 100.00 (-2.86%) 106.80 97.00 - 106.80 1.2966 times
Fri 28 November 2025 102.94 (8.38%) 94.97 88.00 - 103.45 0.6744 times
Fri 31 October 2025 94.98 (11.18%) 85.48 70.00 - 99.00 0.8697 times
Tue 30 September 2025 85.43 (13.53%) 75.20 68.00 - 101.00 0.6846 times
Fri 29 August 2025 75.25 (-3.53%) 78.00 70.55 - 82.98 0.5854 times

 monthly chart Crowntours

Yearly price and charts Crowntours

Strong yearly Stock price targets for Crowntours 538521 are 56.29 and 113.69

Yearly Target 143.89
Yearly Target 268.68
Yearly Target 3101.29
Yearly Target 4126.08
Yearly Target 5158.69

Yearly price and volumes Crowntours

Date Closing Open Range Volume
Mon 01 June 2026 93.47 (-6.53%) 101.00 76.50 - 133.90 0.1047 times
Wed 31 December 2025 100.00 (29.87%) 79.80 56.00 - 106.80 0.196 times
Tue 31 December 2024 77.00 (177.48%) 28.50 27.04 - 107.00 0.3338 times
Fri 29 December 2023 27.75 (38.06%) 20.00 16.15 - 28.97 0.6305 times
Fri 30 December 2022 20.10 (-13.17%) 23.25 18.00 - 26.85 0.9788 times
Fri 31 December 2021 23.15 (21.52%) 19.00 17.00 - 30.95 1.3555 times
Thu 31 December 2020 19.05 (5.54%) 18.25 14.00 - 23.70 3.1514 times
Tue 31 December 2019 18.05 (-20.66%) 22.65 13.55 - 24.50 1.6229 times
Mon 31 December 2018 22.75 (0%) 18.05 17.85 - 23.20 0.6265 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Crowntours

Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 134 and lower is at 84, while middle bands are at 96 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.

Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crowntours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.

Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 91.99
12 day DMA 100.35
20 day DMA 108.38
35 day DMA 108.79
50 day DMA 103.76
100 day DMA 101.31
150 day DMA 99.33
200 day DMA 94.39

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5193.5394.79
12 day EMA99.08100.1101.75
20 day EMA102.69103.66104.99
35 day EMA103.04103.6104.34
50 day EMA101.72102.06102.51

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9991.8592.92
12 day SMA100.35101.96104.42
20 day SMA108.38109.21110.44
35 day SMA108.79108.96109.05
50 day SMA103.76103.81103.88
100 day SMA101.31101.37101.46
150 day SMA99.3399.2599.19
200 day SMA94.3994.3294.27

Fundamentals, profit and EPS of Crowntours 538521

EPS is 2.00 and PE is: 46.74

Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)

Debt: 0.80 in crores

Market capitalization: 28.18

EPS is 1.48 and PE is: 63.16

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.80 in crores

Market capitalization: 31.00

Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top