Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 86.05 and 86.05
| Intraday Target 1 | 86.05 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 86.05 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 86.05 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.05 (0%) | 86.05 | 86.05 - 86.05 | 0.0214 times | Wed 18 February 2026 | 86.05 (-4.65%) | 88.45 | 86.00 - 90.25 | 0.3239 times | Tue 17 February 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0321 times | Mon 16 February 2026 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.0011 times | Fri 13 February 2026 | 99.25 (-0.05%) | 94.35 | 94.35 - 99.25 | 0.0021 times | Thu 12 February 2026 | 99.30 (-4.98%) | 99.30 | 99.30 - 104.50 | 0.2309 times | Wed 11 February 2026 | 104.50 (-5%) | 109.00 | 104.50 - 109.00 | 5.5281 times | Tue 10 February 2026 | 110.00 (-2.65%) | 112.00 | 110.00 - 112.00 | 0.2673 times | Mon 09 February 2026 | 113.00 (-0.83%) | 112.45 | 112.45 - 119.60 | 0.2544 times | Fri 06 February 2026 | 113.95 (-0.31%) | 114.50 | 113.00 - 114.50 | 3.3387 times | Thu 05 February 2026 | 114.30 (-1.25%) | 115.50 | 113.00 - 116.00 | 6.8944 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 81.53 and 90.53
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 89.016666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0383 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 0.635 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.6105 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 0.9018 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 2.6713 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.168 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.5896 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.4572 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.3138 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 1.6145 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.3994 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 68.58 and 103.48
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.05 (-15.64%) | 105.00 | 86.00 - 120.90 | 0.6372 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5424 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1282 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5868 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7567 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5957 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5094 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2592 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7552 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2293 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3136 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 68.58 and 103.48
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 97.65 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.05 (-13.95%) | 101.00 | 86.00 - 120.90 | 0.0408 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1974 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3362 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.635 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9859 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3652 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.174 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6345 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.631 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 86, while middle bands are at 95 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 102.28 |
| 20 day DMA | 103.34 |
| 35 day DMA | 101.82 |
| 50 day DMA | 101.37 |
| 100 day DMA | 96.47 |
| 150 day DMA | 90.58 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 93.57 | 97.33 |
| 12 day EMA | 97.62 | 99.72 | 102.2 |
| 20 day EMA | 100.07 | 101.54 | 103.17 |
| 35 day EMA | 101.16 | 102.05 | 102.99 |
| 50 day EMA | 100.22 | 100.8 | 101.4 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 93.97 | 97.66 |
| 12 day SMA | 102.28 | 104.73 | 106.93 |
| 20 day SMA | 103.34 | 104.04 | 104.74 |
| 35 day SMA | 101.82 | 102.22 | 102.61 |
| 50 day SMA | 101.37 | 101.61 | 101.89 |
| 100 day SMA | 96.47 | 96.48 | 96.43 |
| 150 day SMA | 90.58 | 90.56 | 90.57 |
| 200 day SMA | 85.09 | 85.02 | 84.94 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 58.14
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 56.61
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
