Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 93.16 and 97.1
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 96.41 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 100.35 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.21 (-3.81%) | 98.98 | 95.04 - 98.98 | 0.9739 times | Fri 09 January 2026 | 98.98 (0.88%) | 100.00 | 98.50 - 102.00 | 1.1414 times | Thu 08 January 2026 | 98.12 (-1.88%) | 100.00 | 98.00 - 104.00 | 0.112 times | Wed 07 January 2026 | 100.00 (-0.46%) | 100.46 | 100.00 - 100.46 | 0.0725 times | Tue 06 January 2026 | 100.46 (-0.53%) | 101.00 | 99.00 - 101.50 | 2.7722 times | Mon 05 January 2026 | 101.00 (-0.49%) | 106.45 | 101.00 - 106.45 | 1.037 times | Fri 02 January 2026 | 101.50 (0.5%) | 102.00 | 99.01 - 102.00 | 0.6992 times | Thu 01 January 2026 | 101.00 (1%) | 101.00 | 101.00 - 103.35 | 1.0229 times | Wed 31 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.25 | 0.0837 times | Tue 30 December 2025 | 100.00 (0%) | 100.00 | 98.50 - 100.95 | 2.0853 times | Mon 29 December 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0903 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 93.16 and 97.1
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.21 (-3.81%) | 98.98 | 95.04 - 98.98 | 0.1752 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.9237 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.7162 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.4915 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.5292 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 2.1921 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.7155 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3145 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.7192 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.2229 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.0379 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 89.42 and 100.83
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.21 (-4.79%) | 101.00 | 95.04 - 106.45 | 0.2992 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.3455 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6998 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9025 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7104 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6075 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8869 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9007 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2735 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.374 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6073 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 89.42 and 100.83
| Yearly Target 1 | 87.49 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 98.9 |
| Yearly Target 4 | 102.76 |
| Yearly Target 5 | 110.31 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.21 (-4.79%) | 101.00 | 95.04 - 106.45 | 0.0047 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1982 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3375 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6376 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9898 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3707 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1868 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6411 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6335 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 99.65 |
| 20 day DMA | 99.98 |
| 35 day DMA | 99.96 |
| 50 day DMA | 98.48 |
| 100 day DMA | 89.9 |
| 150 day DMA | 84.66 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 99.45 | 99.68 |
| 12 day EMA | 99.17 | 99.89 | 100.06 |
| 20 day EMA | 99.39 | 99.83 | 99.92 |
| 35 day EMA | 98.65 | 98.85 | 98.84 |
| 50 day EMA | 97.77 | 97.87 | 97.82 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 99.71 | 100.22 |
| 12 day SMA | 99.65 | 100.05 | 100.09 |
| 20 day SMA | 99.98 | 100.31 | 100.34 |
| 35 day SMA | 99.96 | 99.99 | 99.9 |
| 50 day SMA | 98.48 | 98.37 | 98.27 |
| 100 day SMA | 89.9 | 89.76 | 89.55 |
| 150 day SMA | 84.66 | 84.47 | 84.24 |
| 200 day SMA | 80.82 | 80.65 | 80.46 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 64.33
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 62.64
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


