Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 99.77 and 100.23
| Intraday Target 1 | 99.69 |
| Intraday Target 2 | 99.85 |
| Intraday Target 3 | 100.15333333333 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 100.61 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (-0.46%) | 100.46 | 100.00 - 100.46 | 0.0868 times | Tue 06 January 2026 | 100.46 (-0.53%) | 101.00 | 99.00 - 101.50 | 3.3191 times | Mon 05 January 2026 | 101.00 (-0.49%) | 106.45 | 101.00 - 106.45 | 1.2416 times | Fri 02 January 2026 | 101.50 (0.5%) | 102.00 | 99.01 - 102.00 | 0.8371 times | Thu 01 January 2026 | 101.00 (1%) | 101.00 | 101.00 - 103.35 | 1.2247 times | Wed 31 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.25 | 0.1003 times | Tue 30 December 2025 | 100.00 (0%) | 100.00 | 98.50 - 100.95 | 2.4966 times | Mon 29 December 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.1082 times | Fri 26 December 2025 | 99.50 (-0.5%) | 103.95 | 99.50 - 103.95 | 0.1374 times | Wed 24 December 2025 | 100.00 (0.5%) | 100.00 | 99.50 - 100.00 | 0.4484 times | Tue 23 December 2025 | 99.50 (-0.55%) | 100.00 | 99.50 - 100.05 | 0.4856 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 95.78 and 103.23
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (-1.48%) | 106.45 | 99.00 - 106.45 | 0.6564 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.6733 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.4621 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.3776 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 2.0608 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6726 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2957 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.6761 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.1497 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.9757 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.1603 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 95.78 and 103.23
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (0%) | 101.00 | 99.00 - 106.45 | 0.2159 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.3571 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7058 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9102 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7165 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6127 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.9203 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9084 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2758 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3772 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6125 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 95.78 and 103.23
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 101.81666666667 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.00 (0%) | 101.00 | 99.00 - 106.45 | 0.0034 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1982 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3376 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6376 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.99 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3709 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1873 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6414 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6336 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 100.25 |
| 20 day DMA | 100.44 |
| 35 day DMA | 99.86 |
| 50 day DMA | 98.1 |
| 100 day DMA | 89.35 |
| 150 day DMA | 84.02 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.69 | 100.8 |
| 12 day EMA | 100.41 | 100.48 | 100.48 |
| 20 day EMA | 100.09 | 100.1 | 100.06 |
| 35 day EMA | 98.74 | 98.67 | 98.56 |
| 50 day EMA | 97.43 | 97.33 | 97.2 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.79 | 100.7 |
| 12 day SMA | 100.25 | 100.26 | 100.21 |
| 20 day SMA | 100.44 | 100.34 | 100.32 |
| 35 day SMA | 99.86 | 99.74 | 99.62 |
| 50 day SMA | 98.1 | 97.86 | 97.61 |
| 100 day SMA | 89.35 | 89.15 | 88.97 |
| 150 day SMA | 84.02 | 83.81 | 83.58 |
| 200 day SMA | 80.27 | 80.06 | 79.85 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 67.57
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 65.79
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
