Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 88.46 and 97.54
| Intraday Target 1 | 85.94 |
| Intraday Target 2 | 90.97 |
| Intraday Target 3 | 95.023333333333 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 104.1 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (1.72%) | 99.08 | 90.00 - 99.08 | 0.4633 times | Thu 12 March 2026 | 94.37 (0.93%) | 91.50 | 91.50 - 98.17 | 3.8296 times | Wed 11 March 2026 | 93.50 (0.9%) | 90.50 | 89.50 - 95.50 | 0.3661 times | Tue 10 March 2026 | 92.67 (3.89%) | 93.00 | 87.99 - 93.00 | 2.5216 times | Wed 04 March 2026 | 89.20 (0%) | 89.00 | 84.74 - 89.20 | 0.0516 times | Mon 02 March 2026 | 89.20 (-0.56%) | 87.00 | 85.22 - 89.20 | 0.0805 times | Fri 27 February 2026 | 89.70 (4.3%) | 85.00 | 85.00 - 90.30 | 0.1868 times | Thu 26 February 2026 | 86.00 (1.78%) | 86.00 | 86.00 - 86.00 | 0.0076 times | Wed 25 February 2026 | 84.50 (4.97%) | 76.50 | 76.50 - 84.50 | 1.8578 times | Tue 24 February 2026 | 80.50 (-4.17%) | 79.80 | 79.80 - 85.00 | 0.635 times | Mon 23 February 2026 | 84.00 (-2.38%) | 82.05 | 82.05 - 85.00 | 0.3342 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 91.99 and 103.08
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 94.353333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6117 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0113 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.2574 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0458 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 0.7605 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.9289 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.0801 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 3.1993 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.3989 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.7062 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.5475 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 90.37 and 104.71
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (7.01%) | 87.00 | 84.74 - 99.08 | 0.1455 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6988 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5462 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.131 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5882 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7586 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5971 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5106 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2671 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7571 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2298 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 64.05 and 108.45
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 97.796666666667 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 142.2 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (-4.01%) | 101.00 | 76.50 - 120.90 | 0.0446 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1973 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.336 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6347 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9855 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3646 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1727 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6338 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6307 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crowntours 538521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.43
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 77, while middle bands are at 85 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 88.81 |
| 20 day DMA | 93.15 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.85 |
| 100 day DMA | 97.11 |
| 150 day DMA | 91.27 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 92.1 | 90.97 |
| 12 day EMA | 92.29 | 91.62 | 91.12 |
| 20 day EMA | 93.64 | 93.39 | 93.29 |
| 35 day EMA | 95.31 | 95.27 | 95.32 |
| 50 day EMA | 98.4 | 98.5 | 98.67 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 91.79 | 90.85 |
| 12 day SMA | 88.81 | 87.98 | 87.64 |
| 20 day SMA | 93.15 | 94.05 | 95.05 |
| 35 day SMA | 98.47 | 98.6 | 98.76 |
| 50 day SMA | 98.85 | 98.93 | 99.04 |
| 100 day SMA | 97.11 | 96.97 | 96.84 |
| 150 day SMA | 91.27 | 91.15 | 91.07 |
| 200 day SMA | 86.17 | 86.04 | 85.89 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 64.86
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 63.15
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
