Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 99.1 and 102.55
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 98.48 |
| Intraday Target 3 | 99.716666666667 |
| Intraday Target 4 | 101.93 |
| Intraday Target 5 | 103.17 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.70 (-0.25%) | 98.50 | 97.50 - 100.95 | 1.4247 times | Fri 17 July 2026 | 100.95 (-0.79%) | 106.80 | 97.00 - 106.80 | 2.2198 times | Thu 16 July 2026 | 101.75 (0.2%) | 103.95 | 99.50 - 103.95 | 0.8185 times | Wed 15 July 2026 | 101.55 (0.05%) | 101.50 | 101.50 - 101.55 | 0.8762 times | Tue 14 July 2026 | 101.50 (-1.41%) | 104.00 | 101.50 - 105.00 | 0.0693 times | Mon 13 July 2026 | 102.95 (2.95%) | 99.70 | 96.55 - 104.00 | 0.1418 times | Fri 10 July 2026 | 100.00 (1.88%) | 99.20 | 99.00 - 101.95 | 0.8123 times | Thu 09 July 2026 | 98.15 (0.41%) | 95.05 | 95.05 - 100.95 | 1.8478 times | Wed 08 July 2026 | 97.75 (-1.76%) | 98.50 | 95.30 - 98.50 | 0.2595 times | Tue 07 July 2026 | 99.50 (-0.5%) | 97.75 | 95.10 - 99.75 | 1.5303 times | Fri 03 July 2026 | 100.00 (1.01%) | 98.00 | 97.50 - 100.00 | 1.3639 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 99.1 and 102.55
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.70 (-0.25%) | 98.50 | 97.50 - 100.95 | 0.2021 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.5851 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.6311 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.1693 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.5746 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.9162 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.7461 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.3131 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4926 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.3697 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 0.6867 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 97.88 and 109.63
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.70 (-0.29%) | 99.00 | 95.05 - 106.80 | 0.9681 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.573 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.5633 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6823 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4557 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.556 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.2302 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8998 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.468 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.6035 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.4751 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 59.9 and 117.3
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 103.7 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 161.1 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 100.70 (0.7%) | 101.00 | 76.50 - 133.90 | 0.1853 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1942 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3308 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6248 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.97 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3432 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1228 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6082 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6208 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 100.32 |
| 20 day DMA | 98.89 |
| 35 day DMA | 97.19 |
| 50 day DMA | 100.63 |
| 100 day DMA | 99.41 |
| 150 day DMA | 100.37 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101.15 | 101.25 |
| 12 day EMA | 100.29 | 100.21 | 100.07 |
| 20 day EMA | 99.79 | 99.69 | 99.56 |
| 35 day EMA | 100.93 | 100.94 | 100.94 |
| 50 day EMA | 101.94 | 101.99 | 102.03 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.74 | 101.55 |
| 12 day SMA | 100.32 | 100.25 | 100.26 |
| 20 day SMA | 98.89 | 98.56 | 98.26 |
| 35 day SMA | 97.19 | 96.96 | 96.66 |
| 50 day SMA | 100.63 | 101.04 | 101.34 |
| 100 day SMA | 99.41 | 99.45 | 99.54 |
| 150 day SMA | 100.37 | 100.37 | 100.38 |
| 200 day SMA | 97.65 | 97.57 | 97.45 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 39.96
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 50.35
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
