Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 101.78 and 103.78
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 102.41666666667 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 104.42 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.6328 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.5385 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 4.1526 times | Wed 10 December 2025 | 100.00 (2.04%) | 102.90 | 100.00 - 102.90 | 0.3286 times | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 0.3317 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.2881 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 0.8869 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 0.3701 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.1082 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 0.3625 times | Mon 01 December 2025 | 100.00 (-2.86%) | 106.80 | 98.50 - 106.80 | 0.4394 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 101.78 and 103.78
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 102.41666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 104.42 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 0.5196 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 2.1127 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6895 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3031 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.6931 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.1786 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.0003 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.1895 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.0293 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.2843 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.5559 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 95.53 and 104.33
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.85 (-1.06%) | 106.80 | 98.00 - 106.80 | 0.7552 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7218 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9309 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7328 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6266 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.0094 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9291 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2821 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3858 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.6264 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9309 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 78.93 and 129.73
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 88.216666666667 |
| Yearly Target 4 | 120.43 |
| Yearly Target 5 | 139.02 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.85 (32.27%) | 79.80 | 56.00 - 106.80 | 0.1678 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3005 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.5676 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.8813 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.2204 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 2.8373 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.4611 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.564 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crowntours 538521 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 100.72 |
| 20 day DMA | 99.28 |
| 35 day DMA | 96.78 |
| 50 day DMA | 92.96 |
| 100 day DMA | 86.08 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.43 | 99.79 |
| 12 day EMA | 100.14 | 99.83 | 99.49 |
| 20 day EMA | 98.97 | 98.67 | 98.35 |
| 35 day EMA | 96.03 | 95.69 | 95.34 |
| 50 day EMA | 92.98 | 92.62 | 92.25 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 99.89 | 99.85 |
| 12 day SMA | 100.72 | 100.46 | 100.21 |
| 20 day SMA | 99.28 | 98.99 | 98.76 |
| 35 day SMA | 96.78 | 96.39 | 96.01 |
| 50 day SMA | 92.96 | 92.53 | 92.15 |
| 100 day SMA | 86.08 | 85.83 | 85.59 |
| 150 day SMA | 80.44 | 80.22 | 80.02 |
| 200 day SMA | 77.09 | 76.9 | 76.72 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 68.82
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 67.01
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
