Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 97 and 99
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 98.666666666667 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 100.67 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.00 (2.09%) | 100.00 | 98.00 - 100.00 | 2.5024 times | Wed 24 June 2026 | 95.99 (1.52%) | 96.00 | 92.00 - 96.00 | 0.4837 times | Tue 23 June 2026 | 94.55 (0.6%) | 96.00 | 94.55 - 96.00 | 0.2581 times | Mon 22 June 2026 | 93.99 (1.62%) | 92.01 | 92.00 - 94.00 | 0.242 times | Fri 19 June 2026 | 92.49 (-1.74%) | 92.50 | 92.30 - 92.50 | 0.3342 times | Thu 18 June 2026 | 94.13 (-0.91%) | 90.51 | 90.51 - 95.00 | 0.4593 times | Wed 17 June 2026 | 94.99 (1.6%) | 95.00 | 90.00 - 95.00 | 0.4053 times | Tue 16 June 2026 | 93.49 (-0.57%) | 93.00 | 92.01 - 93.99 | 0.5524 times | Mon 15 June 2026 | 94.03 (-1.02%) | 95.00 | 93.00 - 99.20 | 3.8074 times | Fri 12 June 2026 | 95.00 (-5%) | 97.01 | 95.00 - 100.00 | 0.955 times | Thu 11 June 2026 | 100.00 (0%) | 104.99 | 98.10 - 104.99 | 4.0434 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 95 and 103
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.5765 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.9192 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.7584 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.3141 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4942 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.3742 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 0.6889 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 1.047 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.4125 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.415 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.2994 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 92.52 and 110.47
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 96.676666666667 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.00 (7.69%) | 95.45 | 87.04 - 104.99 | 2.5832 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.6721 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.7298 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4874 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5947 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.3159 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.9625 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5006 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.6456 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5082 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.4346 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 58.55 and 115.95
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 71.7 |
| Yearly Target 3 | 102.8 |
| Yearly Target 4 | 129.1 |
| Yearly Target 5 | 160.2 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.00 (-2%) | 101.00 | 76.50 - 133.90 | 0.1598 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1948 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3317 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6266 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9728 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3471 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1319 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6128 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6226 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crowntours 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crowntours 538521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.85
Tomorrow's movement Prediction of Crowntours 538521 looks bullish. It has broken an important Moving average of 96.52 with high volumes
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 95.56 |
| 20 day DMA | 94.95 |
| 35 day DMA | 100.83 |
| 50 day DMA | 104.44 |
| 100 day DMA | 100.49 |
| 150 day DMA | 100.12 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 94.78 | 94.18 |
| 12 day EMA | 95.53 | 95.08 | 94.92 |
| 20 day EMA | 96.51 | 96.35 | 96.39 |
| 35 day EMA | 99.55 | 99.64 | 99.86 |
| 50 day EMA | 103.04 | 103.25 | 103.55 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.23 | 94.03 |
| 12 day SMA | 95.56 | 95.39 | 95.32 |
| 20 day SMA | 94.95 | 94.68 | 94.4 |
| 35 day SMA | 100.83 | 101.49 | 102.06 |
| 50 day SMA | 104.44 | 104.49 | 104.61 |
| 100 day SMA | 100.49 | 100.51 | 100.55 |
| 150 day SMA | 100.12 | 100.09 | 100.08 |
| 200 day SMA | 95.94 | 95.82 | 95.72 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 49
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 66.22
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


