Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 98.05 and 102.04
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 101.35666666667 |
| Intraday Target 4 | 102.71 |
| Intraday Target 5 | 105.35 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.08 (0.08%) | 100.30 | 100.00 - 103.99 | 1.8697 times | Wed 21 January 2026 | 100.00 (0%) | 99.00 | 99.00 - 104.87 | 0.2479 times | Tue 20 January 2026 | 100.00 (-0.01%) | 100.25 | 100.00 - 102.26 | 3.8732 times | Mon 19 January 2026 | 100.01 (-0.49%) | 100.50 | 100.00 - 100.50 | 0.4758 times | Fri 16 January 2026 | 100.50 (0.52%) | 100.00 | 100.00 - 101.00 | 0.032 times | Wed 14 January 2026 | 99.98 (0.1%) | 100.00 | 99.00 - 100.00 | 2.1991 times | Tue 13 January 2026 | 99.88 (4.9%) | 90.45 | 90.45 - 99.90 | 0.6134 times | Mon 12 January 2026 | 95.21 (-3.81%) | 98.98 | 95.04 - 98.98 | 0.3012 times | Fri 09 January 2026 | 98.98 (0.88%) | 100.00 | 98.50 - 102.00 | 0.353 times | Thu 08 January 2026 | 98.12 (-1.88%) | 100.00 | 98.00 - 104.00 | 0.0346 times | Wed 07 January 2026 | 100.00 (-0.46%) | 100.46 | 100.00 - 100.46 | 0.0224 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 96.61 and 102.48
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.08 (-0.42%) | 100.50 | 99.00 - 104.87 | 2.6502 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.2892 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.6508 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.5046 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.3463 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 1.782 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.5445 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.5041 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2216 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.5067 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 0.8616 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 87.27 and 103.27
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.08 (0.08%) | 101.00 | 90.45 - 106.45 | 1.3 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.2067 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6276 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8094 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6371 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5448 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.4859 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8078 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2452 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3354 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5446 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 87.27 and 103.27
| Yearly Target 1 | 82.99 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 98.993333333333 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.08 (0.08%) | 101.00 | 90.45 - 106.45 | 0.0228 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1978 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3369 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6363 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9879 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.368 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1804 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6378 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6323 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.81 |
| 35 day DMA | 100.06 |
| 50 day DMA | 99.44 |
| 100 day DMA | 91.63 |
| 150 day DMA | 86.25 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 99.87 | 99.81 |
| 12 day EMA | 99.79 | 99.74 | 99.69 |
| 20 day EMA | 99.73 | 99.69 | 99.66 |
| 35 day EMA | 99.31 | 99.26 | 99.22 |
| 50 day EMA | 98.98 | 98.93 | 98.89 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.1 | 100.07 |
| 12 day SMA | 99.44 | 99.51 | 99.64 |
| 20 day SMA | 99.81 | 99.78 | 99.78 |
| 35 day SMA | 100.06 | 100.11 | 100.11 |
| 50 day SMA | 99.44 | 99.38 | 99.25 |
| 100 day SMA | 91.63 | 91.39 | 91.14 |
| 150 day SMA | 86.25 | 86.04 | 85.8 |
| 200 day SMA | 81.93 | 81.8 | 81.66 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 67.62
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 65.84
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
