Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 117.5 and 122.5
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 121.67 |
| Intraday Target 5 | 123.33 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.00 (-0.41%) | 116.00 | 115.00 - 120.00 | 0.0491 times | Wed 12 August 2026 | 120.50 (-0.04%) | 117.55 | 115.00 - 122.80 | 0.4765 times | Tue 11 August 2026 | 120.55 (-1.99%) | 125.00 | 110.70 - 125.00 | 4.0735 times | Mon 10 August 2026 | 123.00 (2.37%) | 121.00 | 118.55 - 124.40 | 0.1806 times | Fri 07 August 2026 | 120.15 (0.17%) | 120.05 | 120.05 - 123.00 | 1.5964 times | Thu 06 August 2026 | 119.95 (3.63%) | 119.00 | 114.20 - 120.50 | 0.9465 times | Wed 05 August 2026 | 115.75 (3.35%) | 113.05 | 113.00 - 116.00 | 0.6105 times | Tue 04 August 2026 | 112.00 (-0.49%) | 112.00 | 112.00 - 112.25 | 0.3928 times | Mon 03 August 2026 | 112.55 (2.64%) | 109.15 | 109.00 - 113.00 | 0.7386 times | Fri 31 July 2026 | 109.65 (3.93%) | 107.00 | 107.00 - 109.95 | 0.9354 times | Thu 30 July 2026 | 105.50 (2.43%) | 103.00 | 103.00 - 106.00 | 2.3819 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 108.2 and 122.5
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 0.5039 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 0.4517 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 1.4884 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 1.3463 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.4767 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.5141 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 0.9526 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.4681 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.7464 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.0517 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.255 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 114.5 and 130.5
| Monthly Target 1 | 102 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 134 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.00 (9.44%) | 109.15 | 109.00 - 125.00 | 0.4504 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.1127 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.2703 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.3794 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6021 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4021 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.4906 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.0855 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.794 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4129 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.5326 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 98.25 and 155.65
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 110.13333333333 |
| Yearly Target 4 | 143.77 |
| Yearly Target 5 | 167.53 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.00 (20%) | 101.00 | 76.50 - 133.90 | 0.2289 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1932 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3291 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6217 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9652 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3366 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1074 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6002 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6178 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 115.22 |
| 20 day DMA | 109.2 |
| 35 day DMA | 105.11 |
| 50 day DMA | 102.13 |
| 100 day DMA | 102.95 |
| 150 day DMA | 101.54 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.59 | 119.14 |
| 12 day EMA | 115.62 | 114.82 | 113.79 |
| 20 day EMA | 111.79 | 110.93 | 109.92 |
| 35 day EMA | 107.06 | 106.3 | 105.46 |
| 50 day EMA | 103.17 | 102.48 | 101.74 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 120.83 | 119.88 |
| 12 day SMA | 115.22 | 113.55 | 111.84 |
| 20 day SMA | 109.2 | 108.28 | 107.34 |
| 35 day SMA | 105.11 | 104.39 | 103.63 |
| 50 day SMA | 102.13 | 101.59 | 101.05 |
| 100 day SMA | 102.95 | 102.68 | 102.43 |
| 150 day SMA | 101.54 | 101.4 | 101.27 |
| 200 day SMA | 100.08 | 99.89 | 99.7 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 47.62
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 60
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
