Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 87.3 and 89.3
| Intraday Target 1 | 85.87 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 87.866666666667 |
| Intraday Target 4 | 88.73 |
| Intraday Target 5 | 89.87 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (1.41%) | 87.00 | 87.00 - 89.00 | 0.4492 times | Wed 01 April 2026 | 86.38 (-3.4%) | 93.00 | 85.02 - 93.00 | 0.3597 times | Mon 30 March 2026 | 89.42 (-1.63%) | 89.50 | 87.50 - 92.00 | 0.1406 times | Fri 27 March 2026 | 90.90 (-0.5%) | 87.00 | 86.80 - 92.00 | 0.7889 times | Wed 25 March 2026 | 91.36 (3.57%) | 92.50 | 87.00 - 92.50 | 0.5629 times | Tue 24 March 2026 | 88.21 (-3.87%) | 91.76 | 87.18 - 91.76 | 4.3937 times | Mon 23 March 2026 | 91.76 (-0.8%) | 92.00 | 91.50 - 94.40 | 1.0624 times | Fri 20 March 2026 | 92.50 (0.52%) | 94.00 | 91.00 - 94.99 | 0.0296 times | Thu 19 March 2026 | 92.02 (-4.74%) | 97.00 | 91.77 - 97.00 | 1.5178 times | Wed 18 March 2026 | 96.60 (0.73%) | 98.00 | 95.01 - 98.00 | 0.6952 times | Tue 17 March 2026 | 95.90 (3.02%) | 96.00 | 95.80 - 96.00 | 0.483 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 82.32 and 90.3
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.2671 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.915 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.7855 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.9161 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0169 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.3855 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0686 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 1.139 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 2.8887 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.6175 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 4.7914 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 82.32 and 90.3
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (-2.04%) | 93.00 | 85.02 - 93.00 | 0.0366 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.5901 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.72 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5931 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1653 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.606 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7816 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6152 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5261 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.3661 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.78 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 59.85 and 104.25
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 95 |
| Yearly Target 4 | 113.5 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.60 (-12.4%) | 101.00 | 76.50 - 120.90 | 0.0532 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1971 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3357 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6341 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9845 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3633 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1696 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6323 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6301 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.32 |
| 35 day DMA | 94.36 |
| 50 day DMA | 96.85 |
| 100 day DMA | 97.67 |
| 150 day DMA | 92.22 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.2 | 90.61 |
| 12 day EMA | 90.25 | 90.73 | 91.52 |
| 20 day EMA | 91.36 | 91.76 | 92.33 |
| 35 day EMA | 93.98 | 94.36 | 94.83 |
| 50 day EMA | 96.21 | 96.56 | 96.98 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.25 | 90.33 |
| 12 day SMA | 91.31 | 92.01 | 92.68 |
| 20 day SMA | 91.32 | 91.16 | 90.87 |
| 35 day SMA | 94.36 | 95.16 | 95.9 |
| 50 day SMA | 96.85 | 97.01 | 97.26 |
| 100 day SMA | 97.67 | 97.69 | 97.76 |
| 150 day SMA | 92.22 | 92.17 | 92.12 |
| 200 day SMA | 87.71 | 87.61 | 87.49 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 43.8
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 59.19
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
