Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 83.44 and 87.99
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 86.476666666667 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 91.03 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 87.98 (0.22%) | 88.00 | 83.45 - 88.00 | 0.1972 times | Mon 16 December 2024 | 87.79 (0.7%) | 87.18 | 83.02 - 89.90 | 0.0814 times | Fri 13 December 2024 | 87.18 (-3.09%) | 85.47 | 85.47 - 88.79 | 0.4607 times | Thu 12 December 2024 | 89.96 (-4.38%) | 97.99 | 89.38 - 97.99 | 0.4598 times | Wed 11 December 2024 | 94.08 (5.96%) | 88.06 | 88.06 - 100.00 | 0.483 times | Tue 10 December 2024 | 88.79 (-2.21%) | 97.75 | 82.20 - 101.79 | 0.99 times | Mon 09 December 2024 | 90.80 (1.2%) | 99.00 | 82.33 - 107.00 | 4.3985 times | Fri 06 December 2024 | 89.72 (19.99%) | 82.45 | 80.05 - 89.72 | 1.6927 times | Thu 05 December 2024 | 74.77 (6.84%) | 69.00 | 67.00 - 76.97 | 0.8666 times | Wed 04 December 2024 | 69.98 (3.69%) | 68.84 | 65.67 - 71.00 | 0.37 times | Tue 03 December 2024 | 67.49 (1.47%) | 66.51 | 65.20 - 68.00 | 0.2515 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 85.5 and 92.38
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 87.98 (0.92%) | 87.18 | 83.02 - 89.90 | 0.1133 times | Fri 13 December 2024 | 87.18 (-2.83%) | 99.00 | 82.20 - 107.00 | 2.761 times | Fri 06 December 2024 | 89.72 (38.07%) | 71.00 | 65.05 - 89.72 | 1.3857 times | Fri 29 November 2024 | 64.98 (-0.31%) | 65.18 | 60.51 - 67.49 | 0.4803 times | Fri 22 November 2024 | 65.18 (1.81%) | 67.88 | 60.06 - 67.88 | 0.6113 times | Thu 14 November 2024 | 64.02 (-3.32%) | 67.54 | 60.00 - 67.54 | 1.5336 times | Fri 08 November 2024 | 66.22 (-5.4%) | 70.20 | 62.12 - 70.20 | 0.3474 times | Fri 01 November 2024 | 70.00 (10.6%) | 66.14 | 60.00 - 70.00 | 0.6106 times | Fri 25 October 2024 | 63.29 (-0.02%) | 67.00 | 58.25 - 67.00 | 1.3996 times | Fri 18 October 2024 | 63.30 (-2.91%) | 66.50 | 63.00 - 69.95 | 0.7572 times | Fri 11 October 2024 | 65.20 (-3.62%) | 67.75 | 60.00 - 72.00 | 0.6296 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 76.52 and 118.47
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 87.98 (35.4%) | 71.00 | 65.05 - 107.00 | 1.2714 times | Fri 29 November 2024 | 64.98 (-1.52%) | 70.00 | 60.00 - 70.20 | 0.9194 times | Thu 31 October 2024 | 65.98 (-3.75%) | 69.93 | 58.25 - 72.00 | 1.1029 times | Mon 30 September 2024 | 68.55 (-14.29%) | 76.00 | 64.65 - 83.96 | 0.9701 times | Fri 30 August 2024 | 79.98 (-2.82%) | 82.27 | 64.17 - 87.26 | 0.8524 times | Wed 31 July 2024 | 82.30 (-5.51%) | 91.00 | 77.62 - 100.80 | 0.4845 times | Fri 28 June 2024 | 87.10 (-9.18%) | 97.81 | 79.05 - 101.67 | 0.9933 times | Fri 31 May 2024 | 95.90 (54.65%) | 63.00 | 63.00 - 95.90 | 1.1399 times | Tue 30 April 2024 | 62.01 (-3.23%) | 67.28 | 60.79 - 74.38 | 1.2859 times | Thu 28 March 2024 | 64.08 (62.27%) | 39.49 | 37.52 - 64.08 | 0.9804 times | Mon 26 February 2024 | 39.49 (13.94%) | 36.39 | 36.39 - 46.42 | 1.168 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 53, while middle bands are at 65 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crowntours in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 82.92 |
| 20 day DMA | 75.82 |
| 35 day DMA | 71.25 |
| 50 day DMA | 69.13 |
| 100 day DMA | 72.11 |
| 150 day DMA | 78.16 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.8 | 87.81 |
| 12 day EMA | 83.47 | 82.65 | 81.71 |
| 20 day EMA | 79.17 | 78.24 | 77.23 |
| 35 day EMA | 74.72 | 73.94 | 73.12 |
| 50 day EMA | 71.13 | 70.44 | 69.73 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.56 | 90.16 |
| 12 day SMA | 82.92 | 81 | 79.18 |
| 20 day SMA | 75.82 | 74.73 | 73.54 |
| 35 day SMA | 71.25 | 70.55 | 69.89 |
| 50 day SMA | 69.13 | 68.73 | 68.36 |
| 100 day SMA | 72.11 | 72.02 | 71.95 |
| 150 day SMA | 78.16 | 78.13 | 78.06 |
| 200 day SMA | 73.22 | 72.94 | 72.65 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.65 and PE is: 53.32
Last quarter profit: (September 2024 quarter) 0.03 crores (200.00%)
Debt: 0.78 in crores
Market capitalization: 27.27
EPS is 1.58 and PE is: 55.68
Last quarter profit: (June 2024 quarter) 0.01 crores (-50.00%)
Debt: 0.79 in crores
Market capitalization: 21.87
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance