ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong intraday Stock price targets for Crowntours are 93.16 and 97.1

Intraday Target 192.47
Intraday Target 293.84
Intraday Target 396.41
Intraday Target 497.78
Intraday Target 5100.35

Daily price and volume Crowntours

Date Closing Open Range Volume
Mon 12 January 2026 95.21 (-3.81%) 98.98 95.04 - 98.98 0.9739 times
Fri 09 January 2026 98.98 (0.88%) 100.00 98.50 - 102.00 1.1414 times
Thu 08 January 2026 98.12 (-1.88%) 100.00 98.00 - 104.00 0.112 times
Wed 07 January 2026 100.00 (-0.46%) 100.46 100.00 - 100.46 0.0725 times
Tue 06 January 2026 100.46 (-0.53%) 101.00 99.00 - 101.50 2.7722 times
Mon 05 January 2026 101.00 (-0.49%) 106.45 101.00 - 106.45 1.037 times
Fri 02 January 2026 101.50 (0.5%) 102.00 99.01 - 102.00 0.6992 times
Thu 01 January 2026 101.00 (1%) 101.00 101.00 - 103.35 1.0229 times
Wed 31 December 2025 100.00 (0%) 100.00 100.00 - 100.25 0.0837 times
Tue 30 December 2025 100.00 (0%) 100.00 98.50 - 100.95 2.0853 times
Mon 29 December 2025 100.00 (0.5%) 100.00 100.00 - 100.00 0.0903 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 93.16 and 97.1

Weekly Target 192.47
Weekly Target 293.84
Weekly Target 396.41
Weekly Target 497.78
Weekly Target 5100.35

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Mon 12 January 2026 95.21 (-3.81%) 98.98 95.04 - 98.98 0.1752 times
Fri 09 January 2026 98.98 (-2.48%) 106.45 98.00 - 106.45 0.9237 times
Fri 02 January 2026 101.50 (2.01%) 100.00 98.50 - 103.35 0.7162 times
Fri 26 December 2025 99.50 (-0.55%) 99.55 97.00 - 103.95 0.4915 times
Fri 19 December 2025 100.05 (-1.62%) 101.70 99.50 - 103.70 2.5292 times
Fri 12 December 2025 101.70 (0.2%) 101.80 98.00 - 102.90 2.1921 times
Fri 05 December 2025 101.50 (-1.4%) 106.80 98.50 - 106.80 0.7155 times
Fri 28 November 2025 102.94 (7.14%) 97.00 96.00 - 103.45 0.3145 times
Fri 21 November 2025 96.08 (-0.95%) 97.00 95.00 - 99.79 0.7192 times
Fri 14 November 2025 97.00 (3.47%) 93.75 92.00 - 99.95 1.2229 times
Fri 07 November 2025 93.75 (-1.3%) 94.97 88.00 - 97.00 1.0379 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 89.42 and 100.83

Monthly Target 187.49
Monthly Target 291.35
Monthly Target 398.9
Monthly Target 4102.76
Monthly Target 5110.31

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Mon 12 January 2026 95.21 (-4.79%) 101.00 95.04 - 106.45 0.2992 times
Wed 31 December 2025 100.00 (-2.86%) 106.80 97.00 - 106.80 1.3455 times
Fri 28 November 2025 102.94 (8.38%) 94.97 88.00 - 103.45 0.6998 times
Fri 31 October 2025 94.98 (11.18%) 85.48 70.00 - 99.00 0.9025 times
Tue 30 September 2025 85.43 (13.53%) 75.20 68.00 - 101.00 0.7104 times
Fri 29 August 2025 75.25 (-3.53%) 78.00 70.55 - 82.98 0.6075 times
Thu 31 July 2025 78.00 (15.33%) 69.00 65.94 - 94.00 3.8869 times
Mon 30 June 2025 67.63 (5.97%) 69.87 59.16 - 70.00 0.9007 times
Fri 30 May 2025 63.82 (-9.97%) 77.86 62.01 - 77.86 0.2735 times
Wed 30 April 2025 70.89 (5.79%) 70.00 58.00 - 78.96 0.374 times
Fri 28 March 2025 67.01 (4.7%) 60.80 57.00 - 75.07 0.6073 times

 monthly chart Crowntours

Yearly price and charts Crowntours

Strong yearly Stock price targets for Crowntours 538521 are 89.42 and 100.83

Yearly Target 187.49
Yearly Target 291.35
Yearly Target 398.9
Yearly Target 4102.76
Yearly Target 5110.31

Yearly price and volumes Crowntours

Date Closing Open Range Volume
Mon 12 January 2026 95.21 (-4.79%) 101.00 95.04 - 106.45 0.0047 times
Wed 31 December 2025 100.00 (29.87%) 79.80 56.00 - 106.80 0.1982 times
Tue 31 December 2024 77.00 (177.48%) 28.50 27.04 - 107.00 0.3375 times
Fri 29 December 2023 27.75 (38.06%) 20.00 16.15 - 28.97 0.6376 times
Fri 30 December 2022 20.10 (-13.17%) 23.25 18.00 - 26.85 0.9898 times
Fri 31 December 2021 23.15 (21.52%) 19.00 17.00 - 30.95 1.3707 times
Thu 31 December 2020 19.05 (5.54%) 18.25 14.00 - 23.70 3.1868 times
Tue 31 December 2019 18.05 (-20.66%) 22.65 13.55 - 24.50 1.6411 times
Mon 31 December 2018 22.75 (0%) 18.05 17.85 - 23.20 0.6335 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Crowntours

Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crowntours (538521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.

Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crowntours is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.

Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 98.55
12 day DMA 99.65
20 day DMA 99.98
35 day DMA 99.96
50 day DMA 98.48
100 day DMA 89.9
150 day DMA 84.66
200 day DMA 80.82

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0499.4599.68
12 day EMA99.1799.89100.06
20 day EMA99.3999.8399.92
35 day EMA98.6598.8598.84
50 day EMA97.7797.8797.82

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5599.71100.22
12 day SMA99.65100.05100.09
20 day SMA99.98100.31100.34
35 day SMA99.9699.9999.9
50 day SMA98.4898.3798.27
100 day SMA89.989.7689.55
150 day SMA84.6684.4784.24
200 day SMA80.8280.6580.46

Fundamentals, profit and EPS of Crowntours 538521

EPS is 1.48 and PE is: 64.33

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.80 in crores

Market capitalization: 31.00

EPS is 1.52 and PE is: 62.64

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.80 in crores

Market capitalization: 23.33

Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top