Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 49.29 and 68.43
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 82.21 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.35 (0.2%) | 65.61 | 52.36 - 71.50 | 7.0508 times | Mon 29 June 2026 | 65.22 (-2.66%) | 67.79 | 63.91 - 67.96 | 0.088 times | Thu 25 June 2026 | 67.00 (-1.33%) | 67.81 | 66.72 - 67.81 | 0.4397 times | Wed 24 June 2026 | 67.90 (0.3%) | 69.99 | 67.90 - 69.99 | 0.3523 times | Tue 23 June 2026 | 67.70 (-1.64%) | 69.41 | 67.11 - 69.41 | 0.0032 times | Mon 22 June 2026 | 68.83 (-0.82%) | 69.40 | 68.30 - 69.40 | 1.317 times | Fri 19 June 2026 | 69.40 (-1.32%) | 71.74 | 69.05 - 71.74 | 0.0279 times | Wed 17 June 2026 | 70.33 (1.08%) | 69.50 | 68.90 - 70.45 | 0.4749 times | Tue 16 June 2026 | 69.58 (0.49%) | 69.63 | 68.91 - 69.82 | 0.1633 times | Mon 15 June 2026 | 69.24 (-0.1%) | 69.99 | 68.52 - 69.99 | 0.0829 times | Fri 12 June 2026 | 69.31 (0.36%) | 69.10 | 68.88 - 70.25 | 0.274 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 49.29 and 68.43
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 63.07 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.35 (-2.46%) | 67.79 | 52.36 - 71.50 | 3.2779 times | Thu 25 June 2026 | 67.00 (-3.46%) | 69.40 | 66.72 - 69.99 | 0.9699 times | Fri 19 June 2026 | 69.40 (0.13%) | 69.99 | 68.52 - 71.74 | 0.3439 times | Fri 12 June 2026 | 69.31 (-3.21%) | 72.40 | 68.88 - 72.40 | 0.2513 times | Fri 05 June 2026 | 71.61 (-5.78%) | 71.50 | 68.06 - 73.90 | 0.6674 times | Fri 29 May 2026 | 76.00 (4.28%) | 74.87 | 68.15 - 76.00 | 0.2298 times | Fri 22 May 2026 | 72.88 (3.64%) | 69.03 | 68.64 - 75.35 | 1.1598 times | Fri 15 May 2026 | 70.32 (-8.95%) | 79.90 | 70.15 - 79.90 | 0.2524 times | Fri 08 May 2026 | 77.23 (3.43%) | 74.00 | 72.23 - 79.95 | 0.8494 times | Thu 30 April 2026 | 74.67 (6.34%) | 69.92 | 68.65 - 75.55 | 1.9983 times | Fri 24 April 2026 | 70.22 (-8.95%) | 72.55 | 68.02 - 87.00 | 2.3724 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 48.09 and 69.63
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2225 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1006 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.5439 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.4045 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.0943 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.627 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.7461 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.7414 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 1.1406 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.379 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.8316 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 55.73 and 96.63
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 66.15 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 65.35 (5.57%) | 62.60 | 46.10 - 87.00 | 0.419 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6489 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.673 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4661 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4303 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.678 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3691 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1725 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1433 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moneyboxx 538446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moneyboxx 538446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 68.24 |
| 20 day DMA | 69.74 |
| 35 day DMA | 71.04 |
| 50 day DMA | 71.75 |
| 100 day DMA | 67.3 |
| 150 day DMA | 75.14 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.09 | 68.03 |
| 12 day EMA | 68.02 | 68.51 | 69.11 |
| 20 day EMA | 69.08 | 69.47 | 69.92 |
| 35 day EMA | 70.23 | 70.52 | 70.83 |
| 50 day EMA | 71.21 | 71.45 | 71.7 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 67.33 | 68.17 |
| 12 day SMA | 68.24 | 68.61 | 69.21 |
| 20 day SMA | 69.74 | 70.07 | 70.55 |
| 35 day SMA | 71.04 | 71.3 | 71.56 |
| 50 day SMA | 71.75 | 71.89 | 72.04 |
| 100 day SMA | 67.3 | 67.15 | 67.01 |
| 150 day SMA | 75.14 | 75.67 | 76.21 |
| 200 day SMA | 95.93 | 96.29 | 96.63 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -75.99
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 171.97
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
