Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 54.15 and 60.35
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 55.18 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 61.38 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.24 (0.44%) | 56.80 | 51.05 - 57.25 | 1.5023 times | Wed 02 September 2026 | 56.99 (-0.02%) | 57.00 | 56.00 - 57.00 | 4.1437 times | Tue 01 September 2026 | 57.00 (0.88%) | 57.00 | 56.75 - 57.17 | 0.2114 times | Mon 31 August 2026 | 56.50 (0.46%) | 56.00 | 56.00 - 56.50 | 0.1803 times | Fri 28 August 2026 | 56.24 (-0.46%) | 56.50 | 56.00 - 56.90 | 0.3406 times | Thu 27 August 2026 | 56.50 (0.8%) | 57.12 | 56.00 - 57.12 | 1.0356 times | Wed 26 August 2026 | 56.05 (-1.06%) | 58.30 | 56.00 - 58.30 | 0.2767 times | Tue 25 August 2026 | 56.65 (1.16%) | 64.98 | 56.05 - 64.98 | 0.0772 times | Mon 24 August 2026 | 56.00 (1.56%) | 55.00 | 55.00 - 57.00 | 2.1708 times | Fri 21 August 2026 | 55.14 (0.24%) | 55.31 | 55.00 - 56.07 | 0.0614 times | Thu 20 August 2026 | 55.01 (-1.72%) | 56.00 | 54.20 - 56.65 | 1.5334 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 54.15 and 60.35
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.24 (1.78%) | 56.00 | 51.05 - 57.25 | 2.3553 times | Fri 28 August 2026 | 56.24 (1.99%) | 55.00 | 55.00 - 64.98 | 1.5218 times | Fri 21 August 2026 | 55.14 (-4.93%) | 58.00 | 54.20 - 58.70 | 0.7029 times | Fri 14 August 2026 | 58.00 (-7.2%) | 62.00 | 57.00 - 65.00 | 1.0546 times | Fri 07 August 2026 | 62.50 (4.17%) | 58.22 | 58.20 - 63.50 | 0.5727 times | Fri 31 July 2026 | 60.00 (0%) | 65.00 | 57.50 - 65.05 | 0.6499 times | Fri 24 July 2026 | 60.00 (-0.53%) | 60.33 | 55.00 - 62.04 | 0.364 times | Fri 17 July 2026 | 60.32 (-3.3%) | 73.95 | 58.06 - 73.95 | 0.8372 times | Fri 10 July 2026 | 62.38 (-1.78%) | 64.02 | 60.35 - 74.29 | 0.4592 times | Fri 03 July 2026 | 63.51 (-5.21%) | 67.79 | 52.36 - 71.50 | 1.4826 times | Thu 25 June 2026 | 67.00 (-3.46%) | 69.40 | 66.72 - 69.99 | 0.3636 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 54.15 and 60.35
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.24 (1.31%) | 57.00 | 51.05 - 57.25 | 0.3204 times | Mon 31 August 2026 | 56.50 (-5.83%) | 58.22 | 54.20 - 65.00 | 0.5499 times | Fri 31 July 2026 | 60.00 (-8.19%) | 66.50 | 55.00 - 74.29 | 0.3595 times | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2896 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1309 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.7078 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.8279 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.4241 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 2.1174 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 2.2725 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.9648 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 31.22 and 72.12
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 63.446666666667 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.24 (-7.53%) | 62.60 | 46.10 - 87.00 | 0.4939 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6345 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6496 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4533 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4266 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6721 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3658 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1622 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.142 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.27 |
| 20 day DMA | 57.66 |
| 35 day DMA | 58.55 |
| 50 day DMA | 60.08 |
| 100 day DMA | 66.16 |
| 150 day DMA | 64.45 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.71 | 56.57 |
| 12 day EMA | 56.96 | 56.91 | 56.9 |
| 20 day EMA | 57.57 | 57.6 | 57.66 |
| 35 day EMA | 59.01 | 59.11 | 59.23 |
| 50 day EMA | 60.53 | 60.66 | 60.81 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.65 | 56.46 |
| 12 day SMA | 56.27 | 56.22 | 56.3 |
| 20 day SMA | 57.66 | 57.86 | 58.07 |
| 35 day SMA | 58.55 | 58.64 | 58.74 |
| 50 day SMA | 60.08 | 60.31 | 60.56 |
| 100 day SMA | 66.16 | 66.22 | 66.24 |
| 150 day SMA | 64.45 | 64.46 | 64.48 |
| 200 day SMA | 73.39 | 73.87 | 74.35 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -66.56
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 150.63
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
