Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 63.61 and 64.47
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 64.326666666667 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 65.19 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.04 (-2.97%) | 64.90 | 64.04 - 64.90 | 0.0202 times | Thu 12 March 2026 | 66.00 (-2.68%) | 69.80 | 65.49 - 69.80 | 0.194 times | Wed 11 March 2026 | 67.82 (-0.64%) | 69.26 | 66.21 - 69.26 | 0.1295 times | Tue 10 March 2026 | 68.26 (0.8%) | 70.90 | 66.77 - 70.90 | 1.0196 times | Mon 09 March 2026 | 67.72 (-1.81%) | 72.80 | 66.64 - 72.80 | 1.0606 times | Fri 06 March 2026 | 68.97 (4.33%) | 65.72 | 65.72 - 69.10 | 0.9558 times | Thu 05 March 2026 | 66.11 (0.61%) | 70.00 | 65.00 - 70.00 | 0.1628 times | Wed 04 March 2026 | 65.71 (5.56%) | 60.15 | 58.87 - 68.47 | 0.1699 times | Mon 02 March 2026 | 62.25 (-1.86%) | 63.50 | 62.00 - 66.74 | 3.5118 times | Fri 27 February 2026 | 63.43 (-3.85%) | 63.00 | 62.55 - 65.55 | 2.7758 times | Thu 26 February 2026 | 65.97 (1.93%) | 66.00 | 65.10 - 67.40 | 0.4541 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 59.66 and 68.42
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.04 (-7.15%) | 72.80 | 64.04 - 72.80 | 0.7692 times | Fri 06 March 2026 | 68.97 (8.73%) | 63.50 | 58.87 - 70.00 | 1.5233 times | Fri 27 February 2026 | 63.43 (3.02%) | 61.80 | 60.50 - 70.82 | 1.214 times | Fri 20 February 2026 | 61.57 (0.52%) | 62.50 | 60.01 - 66.00 | 0.2227 times | Fri 13 February 2026 | 61.25 (3.57%) | 58.00 | 58.00 - 65.00 | 0.9947 times | Fri 06 February 2026 | 59.14 (16.92%) | 54.40 | 46.10 - 63.90 | 0.7169 times | Fri 30 January 2026 | 50.58 (-8.65%) | 55.90 | 49.55 - 55.90 | 0.7019 times | Fri 23 January 2026 | 55.37 (-9.91%) | 55.00 | 50.90 - 65.00 | 1.0423 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.7569 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.0581 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3712 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 61.46 and 75.39
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.04 (0.96%) | 63.50 | 58.87 - 72.80 | 0.604 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 0.8295 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.2334 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.3237 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.562 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8647 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.0454 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.3885 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.1231 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 1.0257 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.5739 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 55.07 and 81.77
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 60.98 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.04 (3.46%) | 62.60 | 46.10 - 72.80 | 0.2993 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6719 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7103 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4865 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4363 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6874 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3742 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1888 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1453 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 65.92 |
| 20 day DMA | 64.54 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.49 |
| 100 day DMA | 93.78 |
| 150 day DMA | 113.15 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.95 | 67.43 |
| 12 day EMA | 65.58 | 65.86 | 65.84 |
| 20 day EMA | 64.48 | 64.53 | 64.38 |
| 35 day EMA | 63.01 | 62.95 | 62.77 |
| 50 day EMA | 61.3 | 61.19 | 60.99 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.75 | 67.78 |
| 12 day SMA | 65.92 | 66.04 | 65.72 |
| 20 day SMA | 64.54 | 64.38 | 64.13 |
| 35 day SMA | 60.9 | 60.65 | 60.33 |
| 50 day SMA | 60.49 | 60.44 | 60.39 |
| 100 day SMA | 93.78 | 94.85 | 95.78 |
| 150 day SMA | 113.15 | 113.72 | 114.31 |
| 200 day SMA | 130.16 | 130.86 | 131.55 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -74.47
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 168.53
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
