Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 133.6 and 133.6
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 133.6 |
| Intraday Target 3 | 133.6 |
| Intraday Target 4 | 133.6 |
| Intraday Target 5 | 133.6 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.60 (0%) | 133.60 | 133.60 - 133.60 | 0.0003 times | Mon 08 December 2025 | 133.60 (-1.04%) | 135.00 | 133.00 - 136.60 | 1.5549 times | Fri 05 December 2025 | 135.00 (-0.18%) | 136.30 | 132.80 - 139.30 | 1.336 times | Thu 04 December 2025 | 135.25 (-1.42%) | 137.20 | 135.05 - 138.50 | 3.8439 times | Wed 03 December 2025 | 137.20 (-0.65%) | 142.00 | 135.55 - 142.00 | 0.2792 times | Tue 02 December 2025 | 138.10 (1.02%) | 138.85 | 137.45 - 139.85 | 0.262 times | Mon 01 December 2025 | 136.70 (-1.01%) | 138.10 | 136.00 - 142.50 | 1.012 times | Fri 28 November 2025 | 138.10 (0.33%) | 137.65 | 137.65 - 139.00 | 0.5909 times | Thu 27 November 2025 | 137.65 (1.7%) | 135.35 | 135.35 - 138.05 | 0.8202 times | Wed 26 November 2025 | 135.35 (0.48%) | 135.30 | 133.40 - 135.55 | 0.3007 times | Tue 25 November 2025 | 134.70 (-0.3%) | 135.05 | 133.00 - 137.55 | 2.2554 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 131.5 and 135.1
| Weekly Target 1 | 130.8 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 134.4 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.60 (-1.04%) | 135.00 | 133.00 - 136.60 | 0.2257 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.9772 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.6797 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 1.4166 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.863 times | Fri 07 November 2025 | 152.95 (-5.26%) | 157.95 | 148.15 - 167.50 | 0.7757 times | Fri 31 October 2025 | 161.45 (0.12%) | 157.40 | 155.15 - 178.00 | 1.5841 times | Thu 23 October 2025 | 161.25 (-4.75%) | 174.50 | 158.05 - 178.90 | 0.3736 times | Fri 17 October 2025 | 169.30 (-2.34%) | 172.10 | 132.00 - 182.50 | 1.4363 times | Fri 10 October 2025 | 173.35 (3.22%) | 168.75 | 161.65 - 199.00 | 1.6682 times | Fri 03 October 2025 | 167.95 (-0.15%) | 165.40 | 158.00 - 173.95 | 1.168 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 128.35 and 138.05
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 146 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.60 (-3.26%) | 138.10 | 132.80 - 142.50 | 0.1544 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.4795 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.7378 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.892 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.1847 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 0.9583 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.8752 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.3429 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.3149 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 2.0604 times | Fri 28 February 2025 | 166.40 (-19.38%) | 209.00 | 157.65 - 214.15 | 0.8195 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 70.3 and 193.3
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 172.2 |
| Yearly Target 4 | 214.4 |
| Yearly Target 5 | 295.2 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.60 (-43.37%) | 249.00 | 130.00 - 253.00 | 1.4405 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.5293 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.3873 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4072 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6415 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3492 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1094 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1356 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 135.86 |
| 20 day DMA | 138.18 |
| 35 day DMA | 148.21 |
| 50 day DMA | 154.4 |
| 100 day DMA | 152.79 |
| 150 day DMA | 165.79 |
| 200 day DMA | 174.99 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 135.26 | 136.09 |
| 12 day EMA | 136.71 | 137.27 | 137.94 |
| 20 day EMA | 139.84 | 140.5 | 141.23 |
| 35 day EMA | 145.75 | 146.47 | 147.23 |
| 50 day EMA | 152.65 | 153.43 | 154.24 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 135.83 | 136.45 |
| 12 day SMA | 135.86 | 136.22 | 136.61 |
| 20 day SMA | 138.18 | 138.82 | 139.67 |
| 35 day SMA | 148.21 | 149.28 | 150.01 |
| 50 day SMA | 154.4 | 155.11 | 155.62 |
| 100 day SMA | 152.79 | 153.25 | 153.71 |
| 150 day SMA | 165.79 | 166.29 | 166.84 |
| 200 day SMA | 174.99 | 175.33 | 175.68 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -155.35
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 351.58
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
