Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 58.13 and 63.13
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 62.083333333333 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 67.08 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.25 (0.66%) | 65.00 | 60.00 - 65.00 | 0.0535 times | Thu 12 February 2026 | 60.85 (-0.23%) | 60.10 | 60.05 - 61.50 | 0.0665 times | Wed 11 February 2026 | 60.99 (1.92%) | 64.50 | 59.71 - 64.50 | 0.2295 times | Tue 10 February 2026 | 59.84 (-3.59%) | 64.50 | 59.51 - 64.50 | 5.9129 times | Mon 09 February 2026 | 62.07 (4.95%) | 58.00 | 58.00 - 62.90 | 0.1804 times | Fri 06 February 2026 | 59.14 (-2.57%) | 61.38 | 57.10 - 63.00 | 0.2194 times | Thu 05 February 2026 | 60.70 (1.3%) | 61.00 | 58.55 - 63.50 | 0.4474 times | Wed 04 February 2026 | 59.92 (11.09%) | 56.00 | 52.78 - 63.90 | 1.2445 times | Tue 03 February 2026 | 53.94 (1.3%) | 53.00 | 51.72 - 55.75 | 0.7911 times | Mon 02 February 2026 | 53.25 (3.2%) | 50.58 | 49.50 - 55.00 | 0.8546 times | Sun 01 February 2026 | 51.60 (2.02%) | 54.40 | 46.10 - 54.40 | 1.086 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 59.63 and 66.63
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.25 (3.57%) | 58.00 | 58.00 - 65.00 | 0.9161 times | Fri 06 February 2026 | 59.14 (16.92%) | 54.40 | 46.10 - 63.90 | 0.6602 times | Fri 30 January 2026 | 50.58 (-8.65%) | 55.90 | 49.55 - 55.90 | 0.6464 times | Fri 23 January 2026 | 55.37 (-9.91%) | 55.00 | 50.90 - 65.00 | 0.9599 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.618 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 0.9745 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3419 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.0979 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.2468 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.5383 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.5139 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 53.68 and 72.58
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.25 (21.1%) | 54.40 | 46.10 - 65.00 | 0.4258 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.1645 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.2498 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5306 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8164 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.987 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.3109 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.0604 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9684 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.486 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.455 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 42.23 and 65.13
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 58.783333333333 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.25 (-1.05%) | 62.60 | 46.10 - 69.00 | 0.1914 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6926 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7439 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.505 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4417 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.696 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3788 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2036 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1471 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 57.84 |
| 20 day DMA | 56.48 |
| 35 day DMA | 58.48 |
| 50 day DMA | 69.97 |
| 100 day DMA | 113.12 |
| 150 day DMA | 126.35 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.24 | 59.93 |
| 12 day EMA | 59.02 | 58.62 | 58.21 |
| 20 day EMA | 59.74 | 59.58 | 59.45 |
| 35 day EMA | 66.87 | 67.2 | 67.57 |
| 50 day EMA | 74.62 | 75.17 | 75.75 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.58 | 60.55 |
| 12 day SMA | 57.84 | 56.95 | 56.14 |
| 20 day SMA | 56.48 | 56.49 | 56.62 |
| 35 day SMA | 58.48 | 58.52 | 58.6 |
| 50 day SMA | 69.97 | 71.49 | 73.04 |
| 100 day SMA | 113.12 | 114.04 | 114.99 |
| 150 day SMA | 126.35 | 127.09 | 127.84 |
| 200 day SMA | 143.5 | 144.34 | 145.22 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -71.22
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 161.18
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
