Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 54.21 and 58.3
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 57.363333333333 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 61.45 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.00 (-2.88%) | 59.59 | 55.50 - 59.59 | 0.28 times | Mon 20 July 2026 | 58.69 (-2.7%) | 60.33 | 58.10 - 62.04 | 0.8204 times | Fri 17 July 2026 | 60.32 (0.05%) | 60.29 | 59.81 - 65.10 | 1.0947 times | Thu 16 July 2026 | 60.29 (-0.5%) | 60.25 | 60.25 - 63.37 | 0.4617 times | Wed 15 July 2026 | 60.59 (0.5%) | 61.05 | 58.06 - 61.20 | 4.5049 times | Tue 14 July 2026 | 60.29 (-1.16%) | 61.00 | 60.05 - 61.86 | 0.1402 times | Mon 13 July 2026 | 61.00 (-2.21%) | 73.95 | 60.39 - 73.95 | 0.5303 times | Fri 10 July 2026 | 62.38 (0.71%) | 64.34 | 60.99 - 74.29 | 1.1839 times | Thu 09 July 2026 | 61.94 (2.63%) | 63.31 | 60.86 - 63.31 | 0.8849 times | Wed 08 July 2026 | 60.35 (-4.43%) | 63.15 | 60.35 - 63.15 | 0.0989 times | Tue 07 July 2026 | 63.15 (-0.57%) | 64.02 | 61.83 - 64.97 | 1.5246 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 52.98 and 59.52
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 58.18 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.00 (-5.5%) | 60.33 | 55.50 - 62.04 | 0.3202 times | Fri 17 July 2026 | 60.32 (-3.3%) | 73.95 | 58.06 - 73.95 | 1.9589 times | Fri 10 July 2026 | 62.38 (-1.78%) | 64.02 | 60.35 - 74.29 | 1.0745 times | Fri 03 July 2026 | 63.51 (-5.21%) | 67.79 | 52.36 - 71.50 | 3.4691 times | Thu 25 June 2026 | 67.00 (-3.46%) | 69.40 | 66.72 - 69.99 | 0.8508 times | Fri 19 June 2026 | 69.40 (0.13%) | 69.99 | 68.52 - 71.74 | 0.3017 times | Fri 12 June 2026 | 69.31 (-3.21%) | 72.40 | 68.88 - 72.40 | 0.2204 times | Fri 05 June 2026 | 71.61 (-5.78%) | 71.50 | 68.06 - 73.90 | 0.5854 times | Fri 29 May 2026 | 76.00 (4.28%) | 74.87 | 68.15 - 76.00 | 0.2015 times | Fri 22 May 2026 | 72.88 (3.64%) | 69.03 | 68.64 - 75.35 | 1.0174 times | Fri 15 May 2026 | 70.32 (-8.95%) | 79.90 | 70.15 - 79.90 | 0.2214 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 46.86 and 65.65
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.00 (-12.78%) | 66.50 | 55.50 - 74.29 | 0.2064 times | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2528 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1143 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.6179 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.5955 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.2431 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.8483 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.9836 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.8422 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 1.2958 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.5666 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 31.1 and 72
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 63.366666666667 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.00 (-7.92%) | 62.60 | 46.10 - 87.00 | 0.4335 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6461 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6685 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4636 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4296 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6768 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3684 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1705 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.143 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 60.79 |
| 20 day DMA | 63.01 |
| 35 day DMA | 66.42 |
| 50 day DMA | 68.38 |
| 100 day DMA | 67.81 |
| 150 day DMA | 68.04 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 60.02 | 60.69 |
| 12 day EMA | 60.88 | 61.58 | 62.11 |
| 20 day EMA | 62.66 | 63.25 | 63.73 |
| 35 day EMA | 65.23 | 65.71 | 66.12 |
| 50 day EMA | 67.85 | 68.29 | 68.68 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.04 | 60.5 |
| 12 day SMA | 60.79 | 61.37 | 61.87 |
| 20 day SMA | 63.01 | 63.63 | 64.21 |
| 35 day SMA | 66.42 | 66.94 | 67.34 |
| 50 day SMA | 68.38 | 68.73 | 69.03 |
| 100 day SMA | 67.81 | 67.86 | 67.89 |
| 150 day SMA | 68.04 | 68.56 | 69.09 |
| 200 day SMA | 90.01 | 90.49 | 90.97 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -66.28
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 150
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
