Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 69.89 and 70.66
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.03 |
| Intraday Target 3 | 70.516666666667 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 71.29 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (0.24%) | 71.00 | 70.23 - 71.00 | 0.2889 times | Thu 14 May 2026 | 70.15 (-3.41%) | 72.30 | 70.15 - 72.30 | 0.2742 times | Wed 13 May 2026 | 72.63 (-0.85%) | 74.00 | 72.63 - 74.00 | 0.114 times | Tue 12 May 2026 | 73.25 (-1.01%) | 73.85 | 72.69 - 74.00 | 1.0449 times | Mon 11 May 2026 | 74.00 (-4.18%) | 79.90 | 74.00 - 79.90 | 0.5687 times | Fri 08 May 2026 | 77.23 (1.23%) | 76.20 | 76.20 - 77.23 | 4.5712 times | Thu 07 May 2026 | 76.29 (2.4%) | 74.65 | 74.00 - 76.29 | 0.7448 times | Wed 06 May 2026 | 74.50 (0.23%) | 73.50 | 73.50 - 74.97 | 0.0451 times | Tue 05 May 2026 | 74.33 (0.53%) | 79.95 | 72.70 - 79.95 | 1.617 times | Mon 04 May 2026 | 73.94 (-0.98%) | 74.00 | 72.23 - 74.35 | 0.7312 times | Thu 30 April 2026 | 74.67 (4.08%) | 71.18 | 71.18 - 75.27 | 6.3507 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 65.36 and 75.11
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (-8.95%) | 79.90 | 70.15 - 79.90 | 0.0696 times | Fri 08 May 2026 | 77.23 (3.43%) | 74.00 | 72.23 - 79.95 | 0.2344 times | Thu 30 April 2026 | 74.67 (6.34%) | 69.92 | 68.65 - 75.55 | 0.5515 times | Fri 24 April 2026 | 70.22 (-8.95%) | 72.55 | 68.02 - 87.00 | 0.6547 times | Fri 17 April 2026 | 77.12 (6.31%) | 72.70 | 70.00 - 78.70 | 0.8956 times | Fri 10 April 2026 | 72.54 (21.12%) | 63.50 | 59.23 - 76.45 | 1.0653 times | Thu 02 April 2026 | 59.89 (-3.68%) | 62.02 | 59.00 - 64.06 | 1.4693 times | Fri 27 March 2026 | 62.18 (-0.03%) | 64.90 | 55.25 - 69.95 | 1.8103 times | Fri 20 March 2026 | 62.20 (-2.87%) | 63.29 | 59.20 - 69.90 | 1.4224 times | Fri 13 March 2026 | 64.04 (-7.15%) | 72.80 | 64.04 - 72.80 | 1.8268 times | Fri 06 March 2026 | 68.97 (8.73%) | 63.50 | 58.87 - 70.00 | 3.6179 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 65.34 and 75.14
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (-5.83%) | 74.00 | 70.15 - 79.95 | 0.0385 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.4708 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.2157 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 0.9472 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.4083 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.5114 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.6417 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.9873 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.1937 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.5854 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.2824 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 58.21 and 99.11
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 48.61 |
| Yearly Target 3 | 67.806666666667 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 108.71 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.32 (13.6%) | 62.60 | 46.10 - 87.00 | 0.3966 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6532 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6799 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4699 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4314 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6798 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.37 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1755 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1436 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.73
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moneyboxx in short term but the sell signal is initial and weak.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 73.59 |
| 20 day DMA | 73.19 |
| 35 day DMA | 70.51 |
| 50 day DMA | 68.87 |
| 100 day DMA | 64.36 |
| 150 day DMA | 92.46 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.6 | 73.82 |
| 12 day EMA | 72.7 | 73.13 | 73.67 |
| 20 day EMA | 72.34 | 72.55 | 72.8 |
| 35 day EMA | 70.74 | 70.77 | 70.81 |
| 50 day EMA | 68.76 | 68.7 | 68.64 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 73.45 | 74.68 |
| 12 day SMA | 73.59 | 73.58 | 73.54 |
| 20 day SMA | 73.19 | 73.43 | 73.72 |
| 35 day SMA | 70.51 | 70.27 | 70.03 |
| 50 day SMA | 68.87 | 68.78 | 68.67 |
| 100 day SMA | 64.36 | 64.32 | 64.3 |
| 150 day SMA | 92.46 | 93.07 | 93.66 |
| 200 day SMA | 106.84 | 107.36 | 107.88 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -81.77
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 185.05
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
