Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 50.34 and 53.78
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 52.796666666667 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 56.24 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.29 (-0.39%) | 53.50 | 50.83 - 54.27 | 0.4017 times | Thu 01 October 2026 | 53.50 (4.53%) | 54.00 | 52.00 - 54.73 | 0.3674 times | Tue 29 September 2026 | 51.18 (4.98%) | 49.00 | 46.50 - 51.18 | 0.8747 times | Mon 28 September 2026 | 48.75 (-4.99%) | 51.33 | 48.75 - 53.50 | 0.0062 times | Fri 25 September 2026 | 51.31 (-5%) | 55.95 | 51.31 - 55.95 | 0.1351 times | Thu 24 September 2026 | 54.01 (-1.55%) | 54.50 | 53.10 - 54.50 | 0.1107 times | Wed 23 September 2026 | 54.86 (-4.21%) | 58.20 | 54.41 - 58.20 | 0.5634 times | Tue 22 September 2026 | 57.27 (0.07%) | 60.09 | 54.37 - 60.09 | 6.225 times | Mon 21 September 2026 | 57.23 (4.99%) | 57.23 | 57.23 - 57.23 | 0.4001 times | Fri 18 September 2026 | 54.51 (4.99%) | 54.51 | 54.51 - 54.51 | 0.9157 times | Thu 17 September 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.205 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 50.34 and 53.78
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.29 (-0.39%) | 53.50 | 50.83 - 54.27 | 0.1544 times | Thu 01 October 2026 | 53.50 (4.27%) | 51.33 | 46.50 - 54.73 | 0.4796 times | Fri 25 September 2026 | 51.31 (-5.87%) | 57.23 | 51.31 - 60.09 | 2.8566 times | Fri 18 September 2026 | 54.51 (33.34%) | 43.89 | 43.60 - 54.51 | 0.7459 times | Fri 11 September 2026 | 40.88 (-30.75%) | 55.55 | 35.51 - 57.50 | 3.5578 times | Fri 04 September 2026 | 59.03 (4.96%) | 56.00 | 51.05 - 68.00 | 0.9123 times | Fri 28 August 2026 | 56.24 (1.99%) | 55.00 | 55.00 - 64.98 | 0.511 times | Fri 21 August 2026 | 55.14 (-4.93%) | 58.00 | 54.20 - 58.70 | 0.236 times | Fri 14 August 2026 | 58.00 (-7.2%) | 62.00 | 57.00 - 65.00 | 0.3541 times | Fri 07 August 2026 | 62.50 (4.17%) | 58.22 | 58.20 - 63.50 | 0.1923 times | Fri 31 July 2026 | 60.00 (0%) | 65.00 | 57.50 - 65.05 | 0.2182 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 50.11 and 54.01
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.29 (4.12%) | 54.00 | 50.83 - 54.73 | 0.1118 times | Tue 29 September 2026 | 51.18 (-9.42%) | 57.00 | 35.51 - 68.00 | 3.1742 times | Mon 31 August 2026 | 56.50 (-5.83%) | 58.22 | 54.20 - 65.00 | 0.4984 times | Fri 31 July 2026 | 60.00 (-8.19%) | 66.50 | 55.00 - 74.29 | 0.3258 times | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2625 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1187 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.6416 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.6568 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.2909 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.9193 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 2.0598 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 18.66 and 70.15
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.29 (-13.91%) | 62.60 | 35.51 - 87.00 | 0.689 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.597 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.5889 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4199 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4168 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6567 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3574 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1356 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1388 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 53.11 |
| 20 day DMA | 51.78 |
| 35 day DMA | 53.82 |
| 50 day DMA | 55.82 |
| 100 day DMA | 62.1 |
| 150 day DMA | 63.82 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.22 | 51.58 |
| 12 day EMA | 52.44 | 52.28 | 52.06 |
| 20 day EMA | 52.77 | 52.71 | 52.63 |
| 35 day EMA | 54.05 | 54.09 | 54.13 |
| 50 day EMA | 55.71 | 55.81 | 55.9 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.75 | 52.02 |
| 12 day SMA | 53.11 | 52.41 | 51.36 |
| 20 day SMA | 51.78 | 51.97 | 52.14 |
| 35 day SMA | 53.82 | 54.05 | 54.29 |
| 50 day SMA | 55.82 | 55.9 | 56 |
| 100 day SMA | 62.1 | 62.31 | 62.52 |
| 150 day SMA | 63.82 | 63.87 | 63.92 |
| 200 day SMA | 64.99 | 65.4 | 65.82 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -61.97
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 140.24
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
