Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 57.26 and 67.26
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 59.84 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 69.84 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 59.52 (-3.16%) | 55.00 | 55.00 - 65.00 | 0.4407 times | Fri 16 January 2026 | 61.46 (-3.08%) | 69.00 | 60.89 - 69.00 | 0.7146 times | Wed 14 January 2026 | 63.41 (3.71%) | 60.00 | 59.77 - 68.00 | 1.261 times | Tue 13 January 2026 | 61.14 (1.78%) | 60.75 | 58.51 - 61.21 | 0.1805 times | Mon 12 January 2026 | 60.07 (2.63%) | 58.76 | 58.76 - 60.69 | 3.8098 times | Fri 09 January 2026 | 58.53 (0.22%) | 61.75 | 57.60 - 61.75 | 0.3096 times | Thu 08 January 2026 | 58.40 (0.5%) | 58.91 | 58.00 - 60.22 | 0.6286 times | Wed 07 January 2026 | 58.11 (-2.27%) | 65.20 | 56.03 - 65.20 | 0.1053 times | Tue 06 January 2026 | 59.46 (-2.2%) | 61.95 | 59.10 - 63.00 | 0.7954 times | Mon 05 January 2026 | 60.80 (-1.65%) | 62.00 | 60.79 - 62.00 | 1.7543 times | Fri 02 January 2026 | 61.82 (-0.34%) | 66.50 | 61.15 - 66.50 | 0.3621 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 57.26 and 67.26
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 59.52 (-3.16%) | 55.00 | 55.00 - 65.00 | 0.1397 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.8917 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.1393 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3997 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.4528 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.4576 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.6293 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.6009 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.418 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 0.871 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.5307 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 50.26 and 64.26
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 59.52 (-3.84%) | 62.60 | 55.00 - 69.00 | 0.7179 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.176 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.4993 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.7682 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9287 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.2335 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 0.9978 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9113 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.3983 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.3691 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 2.1454 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 50.26 and 64.26
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 59.52 (-3.84%) | 62.60 | 55.00 - 69.00 | 0.0928 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.7115 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7746 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.5218 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4467 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.7038 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3831 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.217 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1487 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.4 |
| 20 day DMA | 61.21 |
| 35 day DMA | 85.1 |
| 50 day DMA | 102.09 |
| 100 day DMA | 129.44 |
| 150 day DMA | 142.55 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.26 | 61.16 |
| 12 day EMA | 62.17 | 62.65 | 62.87 |
| 20 day EMA | 68.14 | 69.05 | 69.85 |
| 35 day EMA | 84.21 | 85.66 | 87.09 |
| 50 day EMA | 102.87 | 104.64 | 106.4 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.92 | 60.31 |
| 12 day SMA | 60.4 | 60.59 | 60.75 |
| 20 day SMA | 61.21 | 61.37 | 61.63 |
| 35 day SMA | 85.1 | 87.33 | 89.44 |
| 50 day SMA | 102.09 | 103.98 | 105.94 |
| 100 day SMA | 129.44 | 130.23 | 130.99 |
| 150 day SMA | 142.55 | 143.44 | 144.31 |
| 200 day SMA | 159.89 | 160.63 | 161.3 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -69.21
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 156.63
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
