ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 130.65 and 137.15

Intraday Target 1129.2
Intraday Target 2132.1
Intraday Target 3135.7
Intraday Target 4138.6
Intraday Target 5142.2

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Fri 05 December 2025 135.00 (-0.18%) 136.30 132.80 - 139.30 1.1702 times
Thu 04 December 2025 135.25 (-1.42%) 137.20 135.05 - 138.50 3.367 times
Wed 03 December 2025 137.20 (-0.65%) 142.00 135.55 - 142.00 0.2446 times
Tue 02 December 2025 138.10 (1.02%) 138.85 137.45 - 139.85 0.2295 times
Mon 01 December 2025 136.70 (-1.01%) 138.10 136.00 - 142.50 0.8864 times
Fri 28 November 2025 138.10 (0.33%) 137.65 137.65 - 139.00 0.5175 times
Thu 27 November 2025 137.65 (1.7%) 135.35 135.35 - 138.05 0.7185 times
Wed 26 November 2025 135.35 (0.48%) 135.30 133.40 - 135.55 0.2634 times
Tue 25 November 2025 134.70 (-0.3%) 135.05 133.00 - 137.55 1.9755 times
Mon 24 November 2025 135.10 (-2.03%) 138.00 135.00 - 140.50 0.6275 times
Fri 21 November 2025 137.90 (-0.25%) 138.55 137.05 - 141.00 0.3627 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 129.05 and 138.75

Weekly Target 1127.07
Weekly Target 2131.03
Weekly Target 3136.76666666667
Weekly Target 4140.73
Weekly Target 5146.47

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Fri 05 December 2025 135.00 (-2.24%) 138.10 132.80 - 142.50 0.893 times
Fri 28 November 2025 138.10 (0.15%) 138.00 133.00 - 140.50 0.6212 times
Fri 21 November 2025 137.90 (-4.53%) 144.15 132.90 - 145.30 1.2946 times
Fri 14 November 2025 144.45 (-5.56%) 156.65 140.95 - 156.70 0.7887 times
Fri 07 November 2025 152.95 (-5.26%) 157.95 148.15 - 167.50 0.7089 times
Fri 31 October 2025 161.45 (0.12%) 157.40 155.15 - 178.00 1.4477 times
Thu 23 October 2025 161.25 (-4.75%) 174.50 158.05 - 178.90 0.3414 times
Fri 17 October 2025 169.30 (-2.34%) 172.10 132.00 - 182.50 1.3126 times
Fri 10 October 2025 173.35 (3.22%) 168.75 161.65 - 199.00 1.5245 times
Fri 03 October 2025 167.95 (-0.15%) 165.40 158.00 - 173.95 1.0674 times
Fri 26 September 2025 168.20 (10.48%) 156.60 148.00 - 189.10 2.6136 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 129.05 and 138.75

Monthly Target 1127.07
Monthly Target 2131.03
Monthly Target 3136.76666666667
Monthly Target 4140.73
Monthly Target 5146.47

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Fri 05 December 2025 135.00 (-2.24%) 138.10 132.80 - 142.50 0.1258 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.4809 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 0.7399 times
Tue 30 September 2025 158.50 (18.95%) 133.25 132.00 - 189.10 0.8946 times
Fri 29 August 2025 133.25 (-15.48%) 160.50 130.00 - 162.00 1.1881 times
Thu 31 July 2025 157.65 (-15.13%) 186.05 152.00 - 189.00 0.9611 times
Mon 30 June 2025 185.75 (-5.04%) 195.60 175.20 - 203.90 0.8777 times
Fri 30 May 2025 195.60 (-9.59%) 216.00 188.00 - 223.00 1.3468 times
Wed 30 April 2025 216.35 (-6.24%) 230.00 212.00 - 245.00 1.3187 times
Fri 28 March 2025 230.75 (38.67%) 193.80 160.45 - 249.80 2.0664 times
Fri 28 February 2025 166.40 (-19.38%) 209.00 157.65 - 214.15 0.8219 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 71 and 194

Yearly Target 149.67
Yearly Target 292.33
Yearly Target 3172.66666666667
Yearly Target 4215.33
Yearly Target 5295.67

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Fri 05 December 2025 135.00 (-42.77%) 249.00 130.00 - 253.00 1.4376 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.5304 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.3879 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4074 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.6418 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.3494 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.1099 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.1356 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moneyboxx 538446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moneyboxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.67 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 136.45
12 day DMA 136.61
20 day DMA 139.67
35 day DMA 150.01
50 day DMA 155.62
100 day DMA 153.71
150 day DMA 166.84
200 day DMA 175.68

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA136.09136.64137.34
12 day EMA137.94138.47139.06
20 day EMA141.22141.87142.57
35 day EMA146.8147.49148.21
50 day EMA153.6154.36155.14

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45137.07137.55
12 day SMA136.61136.8137.15
20 day SMA139.67140.56141.49
35 day SMA150.01150.86151.89
50 day SMA155.62155.93156.27
100 day SMA153.71154.16154.54
150 day SMA166.84167.41168.01
200 day SMA175.68176.03176.39

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -156.98

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 355.26

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top