Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 130.65 and 137.15
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 132.1 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 142.2 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.00 (-0.18%) | 136.30 | 132.80 - 139.30 | 1.1702 times | Thu 04 December 2025 | 135.25 (-1.42%) | 137.20 | 135.05 - 138.50 | 3.367 times | Wed 03 December 2025 | 137.20 (-0.65%) | 142.00 | 135.55 - 142.00 | 0.2446 times | Tue 02 December 2025 | 138.10 (1.02%) | 138.85 | 137.45 - 139.85 | 0.2295 times | Mon 01 December 2025 | 136.70 (-1.01%) | 138.10 | 136.00 - 142.50 | 0.8864 times | Fri 28 November 2025 | 138.10 (0.33%) | 137.65 | 137.65 - 139.00 | 0.5175 times | Thu 27 November 2025 | 137.65 (1.7%) | 135.35 | 135.35 - 138.05 | 0.7185 times | Wed 26 November 2025 | 135.35 (0.48%) | 135.30 | 133.40 - 135.55 | 0.2634 times | Tue 25 November 2025 | 134.70 (-0.3%) | 135.05 | 133.00 - 137.55 | 1.9755 times | Mon 24 November 2025 | 135.10 (-2.03%) | 138.00 | 135.00 - 140.50 | 0.6275 times | Fri 21 November 2025 | 137.90 (-0.25%) | 138.55 | 137.05 - 141.00 | 0.3627 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 129.05 and 138.75
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 136.76666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.893 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.6212 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 1.2946 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.7887 times | Fri 07 November 2025 | 152.95 (-5.26%) | 157.95 | 148.15 - 167.50 | 0.7089 times | Fri 31 October 2025 | 161.45 (0.12%) | 157.40 | 155.15 - 178.00 | 1.4477 times | Thu 23 October 2025 | 161.25 (-4.75%) | 174.50 | 158.05 - 178.90 | 0.3414 times | Fri 17 October 2025 | 169.30 (-2.34%) | 172.10 | 132.00 - 182.50 | 1.3126 times | Fri 10 October 2025 | 173.35 (3.22%) | 168.75 | 161.65 - 199.00 | 1.5245 times | Fri 03 October 2025 | 167.95 (-0.15%) | 165.40 | 158.00 - 173.95 | 1.0674 times | Fri 26 September 2025 | 168.20 (10.48%) | 156.60 | 148.00 - 189.10 | 2.6136 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 129.05 and 138.75
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 136.76666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.1258 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.4809 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.7399 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.8946 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.1881 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 0.9611 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.8777 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.3468 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.3187 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 2.0664 times | Fri 28 February 2025 | 166.40 (-19.38%) | 209.00 | 157.65 - 214.15 | 0.8219 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 71 and 194
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 172.66666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 295.67 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.00 (-42.77%) | 249.00 | 130.00 - 253.00 | 1.4376 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.5304 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.3879 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4074 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6418 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3494 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1099 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1356 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moneyboxx 538446 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55
Munafa value: 24 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 136.61 |
| 20 day DMA | 139.67 |
| 35 day DMA | 150.01 |
| 50 day DMA | 155.62 |
| 100 day DMA | 153.71 |
| 150 day DMA | 166.84 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 136.64 | 137.34 |
| 12 day EMA | 137.94 | 138.47 | 139.06 |
| 20 day EMA | 141.22 | 141.87 | 142.57 |
| 35 day EMA | 146.8 | 147.49 | 148.21 |
| 50 day EMA | 153.6 | 154.36 | 155.14 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 137.07 | 137.55 |
| 12 day SMA | 136.61 | 136.8 | 137.15 |
| 20 day SMA | 139.67 | 140.56 | 141.49 |
| 35 day SMA | 150.01 | 150.86 | 151.89 |
| 50 day SMA | 155.62 | 155.93 | 156.27 |
| 100 day SMA | 153.71 | 154.16 | 154.54 |
| 150 day SMA | 166.84 | 167.41 | 168.01 |
| 200 day SMA | 175.68 | 176.03 | 176.39 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -156.98
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 355.26
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


