Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 66.62 and 71.63
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 70.423333333333 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 75.43 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.22 (-1.93%) | 73.03 | 68.02 - 73.03 | 0.3689 times | Thu 23 April 2026 | 71.60 (-4.19%) | 71.10 | 71.10 - 74.00 | 1.2752 times | Wed 22 April 2026 | 74.73 (0.88%) | 87.00 | 72.05 - 87.00 | 1.2861 times | Tue 21 April 2026 | 74.08 (1.33%) | 77.00 | 73.05 - 77.00 | 0.0909 times | Mon 20 April 2026 | 73.11 (-5.2%) | 72.55 | 72.55 - 77.10 | 0.9207 times | Fri 17 April 2026 | 77.12 (2.77%) | 74.58 | 74.58 - 77.50 | 0.5092 times | Thu 16 April 2026 | 75.04 (-1.38%) | 77.00 | 74.25 - 78.00 | 1.0157 times | Wed 15 April 2026 | 76.09 (5.08%) | 76.00 | 74.23 - 78.70 | 3.6764 times | Mon 13 April 2026 | 72.41 (-0.18%) | 72.70 | 70.00 - 74.20 | 0.1907 times | Fri 10 April 2026 | 72.54 (-1.39%) | 76.45 | 71.42 - 76.45 | 0.6662 times | Thu 09 April 2026 | 73.56 (2.07%) | 75.00 | 70.35 - 75.00 | 1.0919 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 59.63 and 78.61
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 75.08 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.22 (-8.95%) | 72.55 | 68.02 - 87.00 | 0.4048 times | Fri 17 April 2026 | 77.12 (6.31%) | 72.70 | 70.00 - 78.70 | 0.5537 times | Fri 10 April 2026 | 72.54 (21.12%) | 63.50 | 59.23 - 76.45 | 0.6586 times | Thu 02 April 2026 | 59.89 (-3.68%) | 62.02 | 59.00 - 64.06 | 0.9084 times | Fri 27 March 2026 | 62.18 (-0.03%) | 64.90 | 55.25 - 69.95 | 1.1192 times | Fri 20 March 2026 | 62.20 (-2.87%) | 63.29 | 59.20 - 69.90 | 0.8794 times | Fri 13 March 2026 | 64.04 (-7.15%) | 72.80 | 64.04 - 72.80 | 1.1294 times | Fri 06 March 2026 | 68.97 (8.73%) | 63.50 | 58.87 - 70.00 | 2.2368 times | Fri 27 February 2026 | 63.43 (3.02%) | 61.80 | 60.50 - 70.82 | 1.7826 times | Fri 20 February 2026 | 61.57 (0.52%) | 62.50 | 60.01 - 66.00 | 0.3271 times | Fri 13 February 2026 | 61.25 (3.57%) | 58.00 | 58.00 - 65.00 | 1.4606 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 64.61 and 92.61
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.22 (19%) | 60.97 | 59.00 - 87.00 | 0.3588 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.088 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 0.8477 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.2603 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.3526 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5743 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8836 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.0682 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.4188 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.1476 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 1.0481 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 58.16 and 99.06
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 67.773333333333 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.22 (13.44%) | 62.60 | 46.10 - 87.00 | 0.3865 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6551 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6831 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4716 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4319 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6806 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3705 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1769 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1438 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.56
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moneyboxx in short term but the sell signal is initial and weak.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 73.55 |
| 20 day DMA | 69.27 |
| 35 day DMA | 67.34 |
| 50 day DMA | 65.89 |
| 100 day DMA | 71.76 |
| 150 day DMA | 100.42 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 73.41 | 74.32 |
| 12 day EMA | 71.84 | 72.14 | 72.24 |
| 20 day EMA | 70.29 | 70.3 | 70.16 |
| 35 day EMA | 68.1 | 67.97 | 67.76 |
| 50 day EMA | 65.86 | 65.68 | 65.44 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 74.13 | 74.82 |
| 12 day SMA | 73.55 | 73.26 | 72.55 |
| 20 day SMA | 69.27 | 68.73 | 68.26 |
| 35 day SMA | 67.34 | 67.15 | 66.99 |
| 50 day SMA | 65.89 | 65.67 | 65.45 |
| 100 day SMA | 71.76 | 72.41 | 73.04 |
| 150 day SMA | 100.42 | 100.89 | 101.34 |
| 200 day SMA | 114.13 | 114.7 | 115.27 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -81.65
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 184.79
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
