Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 52.02 and 54.05
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 51.68 |
| Intraday Target 3 | 52.353333333333 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 54.38 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.03 (-0.49%) | 52.97 | 51.00 - 53.03 | 0.1925 times | Mon 05 October 2026 | 53.29 (-0.39%) | 53.50 | 50.83 - 54.27 | 0.4337 times | Thu 01 October 2026 | 53.50 (4.53%) | 54.00 | 52.00 - 54.73 | 0.3966 times | Tue 29 September 2026 | 51.18 (4.98%) | 49.00 | 46.50 - 51.18 | 0.9443 times | Mon 28 September 2026 | 48.75 (-4.99%) | 51.33 | 48.75 - 53.50 | 0.0067 times | Fri 25 September 2026 | 51.31 (-5%) | 55.95 | 51.31 - 55.95 | 0.1459 times | Thu 24 September 2026 | 54.01 (-1.55%) | 54.50 | 53.10 - 54.50 | 0.1195 times | Wed 23 September 2026 | 54.86 (-4.21%) | 58.20 | 54.41 - 58.20 | 0.6083 times | Tue 22 September 2026 | 57.27 (0.07%) | 60.09 | 54.37 - 60.09 | 6.7205 times | Mon 21 September 2026 | 57.23 (4.99%) | 57.23 | 57.23 - 57.23 | 0.432 times | Fri 18 September 2026 | 54.51 (4.99%) | 54.51 | 54.51 - 54.51 | 0.9886 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 50.21 and 53.65
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.03 (-0.88%) | 53.50 | 50.83 - 54.27 | 0.2213 times | Thu 01 October 2026 | 53.50 (4.27%) | 51.33 | 46.50 - 54.73 | 0.4764 times | Fri 25 September 2026 | 51.31 (-5.87%) | 57.23 | 51.31 - 60.09 | 2.8371 times | Fri 18 September 2026 | 54.51 (33.34%) | 43.89 | 43.60 - 54.51 | 0.7408 times | Fri 11 September 2026 | 40.88 (-30.75%) | 55.55 | 35.51 - 57.50 | 3.5335 times | Fri 04 September 2026 | 59.03 (4.96%) | 56.00 | 51.05 - 68.00 | 0.9061 times | Fri 28 August 2026 | 56.24 (1.99%) | 55.00 | 55.00 - 64.98 | 0.5075 times | Fri 21 August 2026 | 55.14 (-4.93%) | 58.00 | 54.20 - 58.70 | 0.2344 times | Fri 14 August 2026 | 58.00 (-7.2%) | 62.00 | 57.00 - 65.00 | 0.3517 times | Fri 07 August 2026 | 62.50 (4.17%) | 58.22 | 58.20 - 63.50 | 0.191 times | Fri 31 July 2026 | 60.00 (0%) | 65.00 | 57.50 - 65.05 | 0.2167 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 49.98 and 53.88
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.03 (3.61%) | 54.00 | 50.83 - 54.73 | 0.1374 times | Tue 29 September 2026 | 51.18 (-9.42%) | 57.00 | 35.51 - 68.00 | 3.166 times | Mon 31 August 2026 | 56.50 (-5.83%) | 58.22 | 54.20 - 65.00 | 0.4971 times | Fri 31 July 2026 | 60.00 (-8.19%) | 66.50 | 55.00 - 74.29 | 0.325 times | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2618 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1184 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.6399 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.6525 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.2875 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.9143 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 2.0545 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 18.53 and 70.02
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 58.513333333333 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 110 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.03 (-14.33%) | 62.60 | 35.51 - 87.00 | 0.6906 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.5967 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.5884 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4197 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4167 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6565 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3574 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1353 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1387 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 53.41 |
| 20 day DMA | 51.57 |
| 35 day DMA | 53.69 |
| 50 day DMA | 55.71 |
| 100 day DMA | 61.89 |
| 150 day DMA | 63.76 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.58 | 52.22 |
| 12 day EMA | 52.53 | 52.44 | 52.28 |
| 20 day EMA | 52.79 | 52.77 | 52.72 |
| 35 day EMA | 53.99 | 54.05 | 54.09 |
| 50 day EMA | 55.62 | 55.73 | 55.83 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.61 | 51.75 |
| 12 day SMA | 53.41 | 53.11 | 52.41 |
| 20 day SMA | 51.57 | 51.78 | 51.97 |
| 35 day SMA | 53.69 | 53.82 | 54.05 |
| 50 day SMA | 55.71 | 55.82 | 55.9 |
| 100 day SMA | 61.89 | 62.1 | 62.31 |
| 150 day SMA | 63.76 | 63.82 | 63.87 |
| 200 day SMA | 64.58 | 64.99 | 65.4 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -61.66
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 139.55
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
