ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 68.55 and 72.16

Intraday Target 167.53
Intraday Target 269.57
Intraday Target 371.14
Intraday Target 473.18
Intraday Target 574.75

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Fri 05 June 2026 71.61 (-0.2%) 72.71 69.10 - 72.71 0.8422 times
Thu 04 June 2026 71.75 (1.41%) 71.75 71.75 - 71.75 0.1209 times
Wed 03 June 2026 70.75 (-0.6%) 71.18 69.60 - 72.66 1.9087 times
Tue 02 June 2026 71.18 (-1.66%) 69.51 68.06 - 72.38 1.0957 times
Mon 01 June 2026 72.38 (-4.76%) 71.50 70.41 - 73.90 0.2733 times
Fri 29 May 2026 76.00 (5.66%) 71.93 68.15 - 76.00 0.4203 times
Wed 27 May 2026 71.93 (-4.09%) 74.00 71.91 - 74.98 0.4392 times
Tue 26 May 2026 75.00 (3.21%) 72.67 72.60 - 75.00 0.1793 times
Mon 25 May 2026 72.67 (-0.29%) 74.87 72.50 - 74.87 0.4211 times
Fri 22 May 2026 72.88 (4.11%) 71.14 70.00 - 74.50 4.2993 times
Thu 21 May 2026 70.00 (-1.06%) 70.75 69.27 - 70.79 0.6628 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 69.84 and 75.68

Weekly Target 165.35
Weekly Target 268.48
Weekly Target 371.19
Weekly Target 474.32
Weekly Target 577.03

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Fri 05 June 2026 71.61 (-5.78%) 71.50 68.06 - 73.90 0.3344 times
Fri 29 May 2026 76.00 (4.28%) 74.87 68.15 - 76.00 0.1151 times
Fri 22 May 2026 72.88 (3.64%) 69.03 68.64 - 75.35 0.5811 times
Fri 15 May 2026 70.32 (-8.95%) 79.90 70.15 - 79.90 0.1264 times
Fri 08 May 2026 77.23 (3.43%) 74.00 72.23 - 79.95 0.4256 times
Thu 30 April 2026 74.67 (6.34%) 69.92 68.65 - 75.55 1.0012 times
Fri 24 April 2026 70.22 (-8.95%) 72.55 68.02 - 87.00 1.1886 times
Fri 17 April 2026 77.12 (6.31%) 72.70 70.00 - 78.70 1.6259 times
Fri 10 April 2026 72.54 (21.12%) 63.50 59.23 - 76.45 1.9341 times
Thu 02 April 2026 59.89 (-3.68%) 62.02 59.00 - 64.06 2.6675 times
Fri 27 March 2026 62.18 (-0.03%) 64.90 55.25 - 69.95 3.2867 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 69.84 and 75.68

Monthly Target 165.35
Monthly Target 268.48
Monthly Target 371.19
Monthly Target 474.32
Monthly Target 577.03

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Fri 05 June 2026 71.61 (-5.78%) 71.50 68.06 - 73.90 0.0275 times
Fri 29 May 2026 76.00 (1.78%) 74.00 68.15 - 79.95 0.1026 times
Thu 30 April 2026 74.67 (26.54%) 60.97 59.00 - 87.00 0.5547 times
Mon 30 March 2026 59.01 (-6.97%) 63.50 55.25 - 72.80 1.4325 times
Fri 27 February 2026 63.43 (25.41%) 54.40 46.10 - 70.82 1.1161 times
Fri 30 January 2026 50.58 (-18.29%) 62.60 49.55 - 69.00 1.6595 times
Wed 31 December 2025 61.90 (-55.18%) 138.10 55.45 - 142.50 1.781 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.7562 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 1.1634 times
Tue 30 September 2025 158.50 (18.95%) 133.25 132.00 - 189.10 1.4065 times
Fri 29 August 2025 133.25 (-15.48%) 160.50 130.00 - 162.00 1.8681 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 58.86 and 99.76

Yearly Target 127.34
Yearly Target 249.47
Yearly Target 368.236666666667
Yearly Target 490.37
Yearly Target 5109.14

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Fri 05 June 2026 71.61 (15.69%) 62.60 46.10 - 87.00 0.4033 times
Wed 31 December 2025 61.90 (-73.76%) 249.00 55.45 - 253.00 1.6519 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.6779 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.4688 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4311 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.6792 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.3697 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.1746 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.1435 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.08

Munafa value: 0 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moneyboxx in short term but the sell signal is initial and weak.

Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moneyboxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 71.53
12 day DMA 72.24
20 day DMA 72.45
35 day DMA 72.87
50 day DMA 70.83
100 day DMA 65.75
150 day DMA 83.44
200 day DMA 100.93

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA71.871.971.98
12 day EMA72.1872.2872.38
20 day EMA72.1872.2472.29
35 day EMA71.2271.271.17
50 day EMA70.2870.2370.17

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.4172.45
12 day SMA72.2472.3572.34
20 day SMA72.4572.6872.82
35 day SMA72.8772.9973.01
50 day SMA70.8370.6370.47
100 day SMA65.7565.6265.52
150 day SMA83.4484.0484.65
200 day SMA100.93101.27101.63

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -83.27

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 188.45

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top