ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 52.53 and 56.83

Intraday Target 151.75
Intraday Target 253.3
Intraday Target 356.05
Intraday Target 457.6
Intraday Target 560.35

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Wed 21 January 2026 54.85 (-5.51%) 58.80 54.50 - 58.80 0.7166 times
Tue 20 January 2026 58.05 (-2.47%) 63.00 55.82 - 63.00 0.6754 times
Mon 19 January 2026 59.52 (-3.16%) 55.00 55.00 - 65.00 0.5092 times
Fri 16 January 2026 61.46 (-3.08%) 69.00 60.89 - 69.00 0.8257 times
Wed 14 January 2026 63.41 (3.71%) 60.00 59.77 - 68.00 1.457 times
Tue 13 January 2026 61.14 (1.78%) 60.75 58.51 - 61.21 0.2086 times
Mon 12 January 2026 60.07 (2.63%) 58.76 58.76 - 60.69 4.4019 times
Fri 09 January 2026 58.53 (0.22%) 61.75 57.60 - 61.75 0.3577 times
Thu 08 January 2026 58.40 (0.5%) 58.91 58.00 - 60.22 0.7263 times
Wed 07 January 2026 58.11 (-2.27%) 65.20 56.03 - 65.20 0.1217 times
Tue 06 January 2026 59.46 (-2.2%) 61.95 59.10 - 63.00 0.919 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 49.43 and 59.93

Weekly Target 147.62
Weekly Target 251.23
Weekly Target 358.116666666667
Weekly Target 461.73
Weekly Target 568.62

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Wed 21 January 2026 54.85 (-10.75%) 55.00 54.50 - 65.00 0.5025 times
Fri 16 January 2026 61.46 (5.01%) 58.76 58.51 - 69.00 1.8221 times
Fri 09 January 2026 58.53 (-5.32%) 62.00 56.03 - 65.20 1.0974 times
Fri 02 January 2026 61.82 (-3.56%) 69.50 55.45 - 69.50 0.385 times
Fri 26 December 2025 64.10 (6.57%) 70.00 59.10 - 70.00 2.3625 times
Fri 19 December 2025 60.15 (-55.35%) 68.00 60.00 - 72.45 1.404 times
Fri 12 December 2025 134.70 (-0.22%) 135.00 130.00 - 139.95 0.6062 times
Fri 05 December 2025 135.00 (-2.24%) 138.10 132.80 - 142.50 0.5787 times
Fri 28 November 2025 138.10 (0.15%) 138.00 133.00 - 140.50 0.4026 times
Fri 21 November 2025 137.90 (-4.53%) 144.15 132.90 - 145.30 0.839 times
Fri 14 November 2025 144.45 (-5.56%) 156.65 140.95 - 156.70 0.5111 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 47.43 and 61.93

Monthly Target 144.95
Monthly Target 249.9
Monthly Target 359.45
Monthly Target 464.4
Monthly Target 573.95

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 21 January 2026 54.85 (-11.39%) 62.60 54.50 - 69.00 0.7943 times
Wed 31 December 2025 61.90 (-55.18%) 138.10 55.45 - 142.50 1.1663 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.4952 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 0.7619 times
Tue 30 September 2025 158.50 (18.95%) 133.25 132.00 - 189.10 0.9211 times
Fri 29 August 2025 133.25 (-15.48%) 160.50 130.00 - 162.00 1.2234 times
Thu 31 July 2025 157.65 (-15.13%) 186.05 152.00 - 189.00 0.9896 times
Mon 30 June 2025 185.75 (-5.04%) 195.60 175.20 - 203.90 0.9038 times
Fri 30 May 2025 195.60 (-9.59%) 216.00 188.00 - 223.00 1.3867 times
Wed 30 April 2025 216.35 (-6.24%) 230.00 212.00 - 245.00 1.3578 times
Fri 28 March 2025 230.75 (38.67%) 193.80 160.45 - 249.80 2.1277 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 47.43 and 61.93

Yearly Target 144.95
Yearly Target 249.9
Yearly Target 359.45
Yearly Target 464.4
Yearly Target 573.95

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 21 January 2026 54.85 (-11.39%) 62.60 54.50 - 69.00 0.1035 times
Wed 31 December 2025 61.90 (-73.76%) 249.00 55.45 - 253.00 1.7095 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.7713 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.52 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4461 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.7029 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.3826 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.2156 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.1485 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moneyboxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 59.46
12 day DMA 59.48
20 day DMA 60.8
35 day DMA 80.48
50 day DMA 98.28
100 day DMA 127.86
150 day DMA 140.73
200 day DMA 158.3

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1559.860.68
12 day EMA60.561.5362.16
20 day EMA65.9867.1568.11
35 day EMA81.8183.484.89
50 day EMA99.1100.91102.66

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4660.7261.12
12 day SMA59.4860.0660.4
20 day SMA60.861.161.21
35 day SMA80.4882.8185.1
50 day SMA98.28100.19102.09
100 day SMA127.86128.67129.44
150 day SMA140.73141.64142.55
200 day SMA158.3159.14159.89

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -63.78

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 144.34

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top