Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 52.53 and 56.83
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 56.05 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 60.35 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.85 (-5.51%) | 58.80 | 54.50 - 58.80 | 0.7166 times | Tue 20 January 2026 | 58.05 (-2.47%) | 63.00 | 55.82 - 63.00 | 0.6754 times | Mon 19 January 2026 | 59.52 (-3.16%) | 55.00 | 55.00 - 65.00 | 0.5092 times | Fri 16 January 2026 | 61.46 (-3.08%) | 69.00 | 60.89 - 69.00 | 0.8257 times | Wed 14 January 2026 | 63.41 (3.71%) | 60.00 | 59.77 - 68.00 | 1.457 times | Tue 13 January 2026 | 61.14 (1.78%) | 60.75 | 58.51 - 61.21 | 0.2086 times | Mon 12 January 2026 | 60.07 (2.63%) | 58.76 | 58.76 - 60.69 | 4.4019 times | Fri 09 January 2026 | 58.53 (0.22%) | 61.75 | 57.60 - 61.75 | 0.3577 times | Thu 08 January 2026 | 58.40 (0.5%) | 58.91 | 58.00 - 60.22 | 0.7263 times | Wed 07 January 2026 | 58.11 (-2.27%) | 65.20 | 56.03 - 65.20 | 0.1217 times | Tue 06 January 2026 | 59.46 (-2.2%) | 61.95 | 59.10 - 63.00 | 0.919 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 49.43 and 59.93
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.85 (-10.75%) | 55.00 | 54.50 - 65.00 | 0.5025 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.8221 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.0974 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.385 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.3625 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.404 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.6062 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.5787 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.4026 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 0.839 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.5111 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 47.43 and 61.93
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.85 (-11.39%) | 62.60 | 54.50 - 69.00 | 0.7943 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.1663 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.4952 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.7619 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9211 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.2234 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 0.9896 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9038 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.3867 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.3578 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 2.1277 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 47.43 and 61.93
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 59.45 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.85 (-11.39%) | 62.60 | 54.50 - 69.00 | 0.1035 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.7095 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7713 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.52 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4461 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.7029 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3826 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2156 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1485 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 59.48 |
| 20 day DMA | 60.8 |
| 35 day DMA | 80.48 |
| 50 day DMA | 98.28 |
| 100 day DMA | 127.86 |
| 150 day DMA | 140.73 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 59.8 | 60.68 |
| 12 day EMA | 60.5 | 61.53 | 62.16 |
| 20 day EMA | 65.98 | 67.15 | 68.11 |
| 35 day EMA | 81.81 | 83.4 | 84.89 |
| 50 day EMA | 99.1 | 100.91 | 102.66 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 60.72 | 61.12 |
| 12 day SMA | 59.48 | 60.06 | 60.4 |
| 20 day SMA | 60.8 | 61.1 | 61.21 |
| 35 day SMA | 80.48 | 82.81 | 85.1 |
| 50 day SMA | 98.28 | 100.19 | 102.09 |
| 100 day SMA | 127.86 | 128.67 | 129.44 |
| 150 day SMA | 140.73 | 141.64 | 142.55 |
| 200 day SMA | 158.3 | 159.14 | 159.89 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -63.78
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 144.34
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


