Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 59.34 and 63.24
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 62.49 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 66.39 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.57 (-2.79%) | 64.90 | 61.00 - 64.90 | 1.07 times | Thu 19 February 2026 | 63.34 (1.38%) | 66.00 | 61.54 - 66.00 | 0.1336 times | Wed 18 February 2026 | 62.48 (1.84%) | 63.00 | 60.16 - 63.00 | 0.3356 times | Tue 17 February 2026 | 61.35 (-1.05%) | 63.00 | 60.32 - 63.00 | 0.1159 times | Mon 16 February 2026 | 62.00 (1.22%) | 62.50 | 60.01 - 62.50 | 0.1744 times | Fri 13 February 2026 | 61.25 (0.66%) | 65.00 | 60.00 - 65.00 | 0.0679 times | Thu 12 February 2026 | 60.85 (-0.23%) | 60.10 | 60.05 - 61.50 | 0.0844 times | Wed 11 February 2026 | 60.99 (1.92%) | 64.50 | 59.71 - 64.50 | 0.2911 times | Tue 10 February 2026 | 59.84 (-3.59%) | 64.50 | 59.51 - 64.50 | 7.4984 times | Mon 09 February 2026 | 62.07 (4.95%) | 58.00 | 58.00 - 62.90 | 0.2288 times | Fri 06 February 2026 | 59.14 (-2.57%) | 61.38 | 57.10 - 63.00 | 0.2782 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 57.8 and 63.79
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 62.526666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.57 (0.52%) | 62.50 | 60.01 - 66.00 | 0.2122 times | Fri 13 February 2026 | 61.25 (3.57%) | 58.00 | 58.00 - 65.00 | 0.9477 times | Fri 06 February 2026 | 59.14 (16.92%) | 54.40 | 46.10 - 63.90 | 0.6829 times | Fri 30 January 2026 | 50.58 (-8.65%) | 55.90 | 49.55 - 55.90 | 0.6687 times | Fri 23 January 2026 | 55.37 (-9.91%) | 55.00 | 50.90 - 65.00 | 0.993 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.6738 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.0081 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3537 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.1702 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.2897 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.5568 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 53.84 and 73.74
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.57 (21.73%) | 54.40 | 46.10 - 66.00 | 0.4786 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.1581 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.2429 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5277 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8119 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9816 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.3037 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.0546 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9631 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.4778 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.447 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 42.39 and 65.29
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 58.89 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.57 (-0.53%) | 62.60 | 46.10 - 69.00 | 0.1979 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6913 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7418 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.5038 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4414 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6955 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3786 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2027 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1469 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 61.3 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.39 |
| 50 day DMA | 62.76 |
| 100 day DMA | 108.18 |
| 150 day DMA | 122.47 |
| 200 day DMA | 139.65 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.17 | 61.59 |
| 12 day EMA | 60.82 | 60.68 | 60.2 |
| 20 day EMA | 60.66 | 60.56 | 60.27 |
| 35 day EMA | 64.46 | 64.63 | 64.71 |
| 50 day EMA | 68.56 | 68.84 | 69.06 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.08 | 61.59 |
| 12 day SMA | 61.3 | 61.16 | 60.38 |
| 20 day SMA | 57.88 | 57.57 | 57.15 |
| 35 day SMA | 58.39 | 58.4 | 58.36 |
| 50 day SMA | 62.76 | 64.21 | 65.61 |
| 100 day SMA | 108.18 | 109.3 | 110.36 |
| 150 day SMA | 122.47 | 123.26 | 124.03 |
| 200 day SMA | 139.65 | 140.39 | 141.12 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -71.59
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 162.03
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
