ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 58.13 and 63.13

Intraday Target 157.08
Intraday Target 259.17
Intraday Target 362.083333333333
Intraday Target 464.17
Intraday Target 567.08

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Wed 12 August 2026 61.25 (-1.21%) 65.00 60.00 - 65.00 3.3704 times
Tue 11 August 2026 62.00 (0%) 64.00 62.00 - 64.00 0.5243 times
Mon 10 August 2026 62.00 (-0.8%) 62.00 61.00 - 62.00 0.0558 times
Fri 07 August 2026 62.50 (1.79%) 61.01 61.00 - 63.45 0.0655 times
Thu 06 August 2026 61.40 (0.49%) 61.10 61.00 - 63.50 1.1997 times
Wed 05 August 2026 61.10 (-1.45%) 61.10 61.10 - 61.10 0.2916 times
Tue 04 August 2026 62.00 (0.6%) 63.33 60.69 - 63.33 0.6097 times
Mon 03 August 2026 61.63 (2.72%) 58.22 58.20 - 62.00 1.542 times
Fri 31 July 2026 60.00 (1.9%) 58.88 58.88 - 63.00 2.34 times
Wed 29 July 2026 58.88 (-1.01%) 59.45 58.88 - 59.45 0.0012 times
Tue 28 July 2026 59.48 (1.78%) 65.05 57.71 - 65.05 0.4648 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 58.13 and 63.13

Weekly Target 157.08
Weekly Target 259.17
Weekly Target 362.083333333333
Weekly Target 464.17
Weekly Target 567.08

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Wed 12 August 2026 61.25 (-2%) 62.00 60.00 - 65.00 1.0968 times
Fri 07 August 2026 62.50 (4.17%) 58.22 58.20 - 63.50 1.0296 times
Fri 31 July 2026 60.00 (0%) 65.00 57.50 - 65.05 1.1683 times
Fri 24 July 2026 60.00 (-0.53%) 60.33 55.00 - 62.04 0.6544 times
Fri 17 July 2026 60.32 (-3.3%) 73.95 58.06 - 73.95 1.5051 times
Fri 10 July 2026 62.38 (-1.78%) 64.02 60.35 - 74.29 0.8255 times
Fri 03 July 2026 63.51 (-5.21%) 67.79 52.36 - 71.50 2.6654 times
Thu 25 June 2026 67.00 (-3.46%) 69.40 66.72 - 69.99 0.6537 times
Fri 19 June 2026 69.40 (0.13%) 69.99 68.52 - 71.74 0.2318 times
Fri 12 June 2026 69.31 (-3.21%) 72.40 68.88 - 72.40 0.1693 times
Fri 05 June 2026 71.61 (-5.78%) 71.50 68.06 - 73.90 0.4498 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 59.73 and 66.53

Monthly Target 154.68
Monthly Target 257.97
Monthly Target 361.483333333333
Monthly Target 464.77
Monthly Target 568.28

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 12 August 2026 61.25 (2.08%) 58.22 58.20 - 65.00 0.1616 times
Fri 31 July 2026 60.00 (-8.19%) 66.50 55.00 - 74.29 0.3503 times
Tue 30 June 2026 65.35 (-14.01%) 71.50 52.36 - 73.90 0.2823 times
Fri 29 May 2026 76.00 (1.78%) 74.00 68.15 - 79.95 0.1276 times
Thu 30 April 2026 74.67 (26.54%) 60.97 59.00 - 87.00 0.6899 times
Mon 30 March 2026 59.01 (-6.97%) 63.50 55.25 - 72.80 1.7815 times
Fri 27 February 2026 63.43 (25.41%) 54.40 46.10 - 70.82 1.388 times
Fri 30 January 2026 50.58 (-18.29%) 62.60 49.55 - 69.00 2.0637 times
Wed 31 December 2025 61.90 (-55.18%) 138.10 55.45 - 142.50 2.2148 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.9404 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 1.4468 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 33.23 and 74.13

Yearly Target 123.88
Yearly Target 242.57
Yearly Target 364.783333333333
Yearly Target 483.47
Yearly Target 5105.68

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Wed 12 August 2026 61.25 (-1.05%) 62.60 46.10 - 87.00 0.4512 times
Wed 31 December 2025 61.90 (-73.76%) 249.00 55.45 - 253.00 1.6427 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.663 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.4606 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4287 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.6755 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.3677 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.1681 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.1427 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moneyboxx 538446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moneyboxx 538446 looks bearish. It has broken an important moving average level of 61.35 with high volumes

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moneyboxx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moneyboxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 61.83
12 day DMA 60.89
20 day DMA 60.22
35 day DMA 61.93
50 day DMA 64.64
100 day DMA 67.19
150 day DMA 64.89
200 day DMA 81.97

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6161.7961.68
12 day EMA61.2161.261.05
20 day EMA61.3761.3861.32
35 day EMA63.0163.1163.18
50 day EMA64.9965.1465.27

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8361.861.8
12 day SMA60.8960.7960.45
20 day SMA60.2260.1760.12
35 day SMA61.9362.1662.4
50 day SMA64.6464.9265.13
100 day SMA67.1967.2667.32
150 day SMA64.8964.9164.91
200 day SMA81.9782.5283.08

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -71.22

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 161.18

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top