Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 57.18 and 62.17
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 61.283333333333 |
| Intraday Target 4 | 63.06 |
| Intraday Target 5 | 66.27 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.84 (-3.59%) | 64.50 | 59.51 - 64.50 | 4.9042 times | Mon 09 February 2026 | 62.07 (4.95%) | 58.00 | 58.00 - 62.90 | 0.1496 times | Fri 06 February 2026 | 59.14 (-2.57%) | 61.38 | 57.10 - 63.00 | 0.182 times | Thu 05 February 2026 | 60.70 (1.3%) | 61.00 | 58.55 - 63.50 | 0.3711 times | Wed 04 February 2026 | 59.92 (11.09%) | 56.00 | 52.78 - 63.90 | 1.0322 times | Tue 03 February 2026 | 53.94 (1.3%) | 53.00 | 51.72 - 55.75 | 0.6561 times | Mon 02 February 2026 | 53.25 (3.2%) | 50.58 | 49.50 - 55.00 | 0.7088 times | Sun 01 February 2026 | 51.60 (2.02%) | 54.40 | 46.10 - 54.40 | 0.9008 times | Fri 30 January 2026 | 50.58 (0.06%) | 50.50 | 49.55 - 51.90 | 0.7863 times | Thu 29 January 2026 | 50.55 (-1.02%) | 53.80 | 50.51 - 53.80 | 0.3088 times | Wed 28 January 2026 | 51.07 (-0.04%) | 52.23 | 50.23 - 53.70 | 1.4202 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 58.92 and 65.42
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.84 (1.18%) | 58.00 | 58.00 - 64.50 | 0.8707 times | Fri 06 February 2026 | 59.14 (16.92%) | 54.40 | 46.10 - 63.90 | 0.6635 times | Fri 30 January 2026 | 50.58 (-8.65%) | 55.90 | 49.55 - 55.90 | 0.6497 times | Fri 23 January 2026 | 55.37 (-9.91%) | 55.00 | 50.90 - 65.00 | 0.9647 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.6261 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 0.9794 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3436 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.1084 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.253 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.541 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.5165 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 52.97 and 71.37
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.84 (18.31%) | 54.40 | 46.10 - 64.50 | 0.4129 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.1661 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.2515 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5314 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8175 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9884 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.3127 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.0618 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9698 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.488 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.4569 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 41.52 and 64.42
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 58.313333333333 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.84 (-3.33%) | 62.60 | 46.10 - 69.00 | 0.1898 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6929 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7444 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.5052 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4418 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6961 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3789 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2038 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1471 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moneyboxx 538446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moneyboxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.63 |
| 35 day DMA | 58.6 |
| 50 day DMA | 74.55 |
| 100 day DMA | 115.98 |
| 150 day DMA | 128.62 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.18 | 57.73 |
| 12 day EMA | 57.71 | 57.32 | 56.46 |
| 20 day EMA | 59.15 | 59.08 | 58.76 |
| 35 day EMA | 68.44 | 68.95 | 69.36 |
| 50 day EMA | 78.17 | 78.92 | 79.61 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.15 | 57.39 |
| 12 day SMA | 55.31 | 54.94 | 54.35 |
| 20 day SMA | 56.63 | 56.64 | 56.46 |
| 35 day SMA | 58.6 | 58.61 | 58.63 |
| 50 day SMA | 74.55 | 76.11 | 77.63 |
| 100 day SMA | 115.98 | 116.89 | 117.69 |
| 150 day SMA | 128.62 | 129.42 | 130.21 |
| 200 day SMA | 146.11 | 146.98 | 147.84 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -69.58
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 157.47
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
