Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 60.21 and 64.67
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 63.626666666667 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 68.09 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.34 (1.38%) | 66.00 | 61.54 - 66.00 | 0.1451 times | Wed 18 February 2026 | 62.48 (1.84%) | 63.00 | 60.16 - 63.00 | 0.3644 times | Tue 17 February 2026 | 61.35 (-1.05%) | 63.00 | 60.32 - 63.00 | 0.1259 times | Mon 16 February 2026 | 62.00 (1.22%) | 62.50 | 60.01 - 62.50 | 0.1894 times | Fri 13 February 2026 | 61.25 (0.66%) | 65.00 | 60.00 - 65.00 | 0.0737 times | Thu 12 February 2026 | 60.85 (-0.23%) | 60.10 | 60.05 - 61.50 | 0.0916 times | Wed 11 February 2026 | 60.99 (1.92%) | 64.50 | 59.71 - 64.50 | 0.3161 times | Tue 10 February 2026 | 59.84 (-3.59%) | 64.50 | 59.51 - 64.50 | 8.1432 times | Mon 09 February 2026 | 62.07 (4.95%) | 58.00 | 58.00 - 62.90 | 0.2484 times | Fri 06 February 2026 | 59.14 (-2.57%) | 61.38 | 57.10 - 63.00 | 0.3022 times | Thu 05 February 2026 | 60.70 (1.3%) | 61.00 | 58.55 - 63.50 | 0.6162 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 61.68 and 67.67
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.34 (3.41%) | 62.50 | 60.01 - 66.00 | 0.0892 times | Fri 13 February 2026 | 61.25 (3.57%) | 58.00 | 58.00 - 65.00 | 0.9596 times | Fri 06 February 2026 | 59.14 (16.92%) | 54.40 | 46.10 - 63.90 | 0.6915 times | Fri 30 January 2026 | 50.58 (-8.65%) | 55.90 | 49.55 - 55.90 | 0.6771 times | Fri 23 January 2026 | 55.37 (-9.91%) | 55.00 | 50.90 - 65.00 | 1.0054 times | Fri 16 January 2026 | 61.46 (5.01%) | 58.76 | 58.51 - 69.00 | 1.6948 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.0208 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.3581 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.1975 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.3059 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.5638 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 54.72 and 74.62
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.34 (25.23%) | 54.40 | 46.10 - 66.00 | 0.4478 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.1619 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.2469 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5294 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.8145 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9848 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.3079 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.058 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9662 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.4826 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.4517 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 54.72 and 77.62
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 59.48 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.34 (2.33%) | 62.60 | 46.10 - 69.00 | 0.1941 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6921 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.743 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.5045 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4416 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6958 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3787 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2032 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 61.16 |
| 20 day DMA | 57.57 |
| 35 day DMA | 58.4 |
| 50 day DMA | 64.21 |
| 100 day DMA | 109.3 |
| 150 day DMA | 123.26 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.59 | 61.15 |
| 12 day EMA | 60.68 | 60.2 | 59.78 |
| 20 day EMA | 60.59 | 60.3 | 60.07 |
| 35 day EMA | 65 | 65.1 | 65.25 |
| 50 day EMA | 69.79 | 70.05 | 70.36 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.59 | 61.29 |
| 12 day SMA | 61.16 | 60.38 | 59.61 |
| 20 day SMA | 57.57 | 57.15 | 56.77 |
| 35 day SMA | 58.4 | 58.36 | 58.38 |
| 50 day SMA | 64.21 | 65.61 | 67.03 |
| 100 day SMA | 109.3 | 110.36 | 111.33 |
| 150 day SMA | 123.26 | 124.03 | 124.82 |
| 200 day SMA | 140.39 | 141.12 | 141.89 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -73.65
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 166.68
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
