Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 59.42 and 61.35
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 59.84 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.77 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.07 (2.63%) | 58.76 | 58.76 - 60.69 | 4.4697 times | Fri 09 January 2026 | 58.53 (0.22%) | 61.75 | 57.60 - 61.75 | 0.3632 times | Thu 08 January 2026 | 58.40 (0.5%) | 58.91 | 58.00 - 60.22 | 0.7375 times | Wed 07 January 2026 | 58.11 (-2.27%) | 65.20 | 56.03 - 65.20 | 0.1236 times | Tue 06 January 2026 | 59.46 (-2.2%) | 61.95 | 59.10 - 63.00 | 0.9331 times | Mon 05 January 2026 | 60.80 (-1.65%) | 62.00 | 60.79 - 62.00 | 2.0582 times | Fri 02 January 2026 | 61.82 (-0.34%) | 66.50 | 61.15 - 66.50 | 0.4248 times | Thu 01 January 2026 | 62.03 (0.21%) | 62.60 | 62.03 - 63.00 | 0.0605 times | Wed 31 December 2025 | 61.90 (-2.21%) | 58.60 | 55.45 - 62.95 | 0.2205 times | Tue 30 December 2025 | 63.30 (1.12%) | 62.20 | 59.90 - 64.80 | 0.6088 times | Mon 29 December 2025 | 62.60 (-2.34%) | 69.50 | 61.55 - 69.50 | 0.1643 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 59.42 and 61.35
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.07 (2.63%) | 58.76 | 58.76 - 60.69 | 1.2444 times | Fri 09 January 2026 | 58.53 (-5.32%) | 62.00 | 56.03 - 65.20 | 1.1737 times | Fri 02 January 2026 | 61.82 (-3.56%) | 69.50 | 55.45 - 69.50 | 0.4118 times | Fri 26 December 2025 | 64.10 (6.57%) | 70.00 | 59.10 - 70.00 | 2.5267 times | Fri 19 December 2025 | 60.15 (-55.35%) | 68.00 | 60.00 - 72.45 | 1.5016 times | Fri 12 December 2025 | 134.70 (-0.22%) | 135.00 | 130.00 - 139.95 | 0.6483 times | Fri 05 December 2025 | 135.00 (-2.24%) | 138.10 | 132.80 - 142.50 | 0.619 times | Fri 28 November 2025 | 138.10 (0.15%) | 138.00 | 133.00 - 140.50 | 0.4306 times | Fri 21 November 2025 | 137.90 (-4.53%) | 144.15 | 132.90 - 145.30 | 0.8973 times | Fri 14 November 2025 | 144.45 (-5.56%) | 156.65 | 140.95 - 156.70 | 0.5467 times | Fri 07 November 2025 | 152.95 (-5.26%) | 157.95 | 148.15 - 167.50 | 0.4913 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 52.82 and 63.29
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.07 (-2.96%) | 62.60 | 56.03 - 66.50 | 0.5487 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.1974 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5084 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.7822 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 0.9457 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.256 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.016 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 0.9279 times | Fri 30 May 2025 | 195.60 (-9.59%) | 216.00 | 188.00 - 223.00 | 1.4237 times | Wed 30 April 2025 | 216.35 (-6.24%) | 230.00 | 212.00 - 245.00 | 1.394 times | Fri 28 March 2025 | 230.75 (38.67%) | 193.80 | 160.45 - 249.80 | 2.1845 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 52.82 and 63.29
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 60.866666666667 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.07 (-2.96%) | 62.60 | 56.03 - 66.50 | 0.0699 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.716 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.7817 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.5257 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4478 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.7056 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3841 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.2202 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1491 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moneyboxx 538446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moneyboxx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 60.93 |
| 20 day DMA | 62.14 |
| 35 day DMA | 93.59 |
| 50 day DMA | 109.92 |
| 100 day DMA | 132.58 |
| 150 day DMA | 145.99 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.2 | 59.54 |
| 12 day EMA | 63.06 | 63.6 | 64.52 |
| 20 day EMA | 71.54 | 72.75 | 74.25 |
| 35 day EMA | 88.22 | 89.88 | 91.73 |
| 50 day EMA | 109.63 | 111.65 | 113.82 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.06 | 59.72 |
| 12 day SMA | 60.93 | 61.15 | 61.58 |
| 20 day SMA | 62.14 | 65.87 | 69.64 |
| 35 day SMA | 93.59 | 95.82 | 98.1 |
| 50 day SMA | 109.92 | 112.11 | 114.35 |
| 100 day SMA | 132.58 | 133.43 | 134.37 |
| 150 day SMA | 145.99 | 146.88 | 147.76 |
| 200 day SMA | 162.63 | 163.29 | 163.92 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -69.85
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 158.08
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
