Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 57.5 and 61.4
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 60.596666666667 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 64.5 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (-2.97%) | 62.90 | 59.00 - 62.90 | 1.0588 times | Wed 01 April 2026 | 61.72 (4.59%) | 60.97 | 60.97 - 64.06 | 0.1157 times | Mon 30 March 2026 | 59.01 (-5.1%) | 62.02 | 59.00 - 62.02 | 1.9661 times | Fri 27 March 2026 | 62.18 (-5.92%) | 69.85 | 62.10 - 69.85 | 0.2213 times | Wed 25 March 2026 | 66.09 (3.04%) | 64.32 | 63.00 - 69.95 | 1.9955 times | Tue 24 March 2026 | 64.14 (8.23%) | 61.90 | 58.00 - 64.25 | 1.2865 times | Mon 23 March 2026 | 59.26 (-4.73%) | 64.90 | 55.25 - 64.90 | 0.3664 times | Fri 20 March 2026 | 62.20 (0.75%) | 66.00 | 61.90 - 66.00 | 0.9508 times | Thu 19 March 2026 | 61.74 (-2.97%) | 59.20 | 59.20 - 63.99 | 1.7784 times | Wed 18 March 2026 | 63.63 (1.1%) | 63.52 | 62.82 - 63.66 | 0.2606 times | Tue 17 March 2026 | 62.94 (-2.87%) | 64.80 | 62.75 - 69.90 | 0.0353 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 56.92 and 61.98
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (-3.68%) | 62.02 | 59.00 - 64.06 | 0.7616 times | Fri 27 March 2026 | 62.18 (-0.03%) | 64.90 | 55.25 - 69.95 | 0.9384 times | Fri 20 March 2026 | 62.20 (-2.87%) | 63.29 | 59.20 - 69.90 | 0.7373 times | Fri 13 March 2026 | 64.04 (-7.15%) | 72.80 | 64.04 - 72.80 | 0.947 times | Fri 06 March 2026 | 68.97 (8.73%) | 63.50 | 58.87 - 70.00 | 1.8754 times | Fri 27 February 2026 | 63.43 (3.02%) | 61.80 | 60.50 - 70.82 | 1.4946 times | Fri 20 February 2026 | 61.57 (0.52%) | 62.50 | 60.01 - 66.00 | 0.2742 times | Fri 13 February 2026 | 61.25 (3.57%) | 58.00 | 58.00 - 65.00 | 1.2247 times | Fri 06 February 2026 | 59.14 (16.92%) | 54.40 | 46.10 - 63.90 | 0.8826 times | Fri 30 January 2026 | 50.58 (-8.65%) | 55.90 | 49.55 - 55.90 | 0.8642 times | Fri 23 January 2026 | 55.37 (-9.91%) | 55.00 | 50.90 - 65.00 | 1.2832 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 56.92 and 61.98
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (1.49%) | 60.97 | 59.00 - 64.06 | 0.0642 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.1212 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 0.8736 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.2989 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.394 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.5918 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 0.9106 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.1009 times | Fri 29 August 2025 | 133.25 (-15.48%) | 160.50 | 130.00 - 162.00 | 1.4622 times | Thu 31 July 2025 | 157.65 (-15.13%) | 186.05 | 152.00 - 189.00 | 1.1827 times | Mon 30 June 2025 | 185.75 (-5.04%) | 195.60 | 175.20 - 203.90 | 1.0802 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 39.65 and 66.35
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 59.596666666667 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (-3.25%) | 62.60 | 46.10 - 72.80 | 0.3556 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6611 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6927 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4769 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4335 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.683 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3718 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1811 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.3 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.43 |
| 50 day DMA | 60.94 |
| 100 day DMA | 81.52 |
| 150 day DMA | 106.61 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.79 | 61.82 |
| 12 day EMA | 62.27 | 62.7 | 62.88 |
| 20 day EMA | 62.7 | 63 | 63.13 |
| 35 day EMA | 62.03 | 62.16 | 62.19 |
| 50 day EMA | 61.02 | 61.07 | 61.04 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.63 | 62.14 |
| 12 day SMA | 62.3 | 62.65 | 63 |
| 20 day SMA | 64.11 | 64.23 | 64.32 |
| 35 day SMA | 63.43 | 63.49 | 63.42 |
| 50 day SMA | 60.94 | 60.94 | 60.93 |
| 100 day SMA | 81.52 | 82.46 | 83.44 |
| 150 day SMA | 106.61 | 107.13 | 107.64 |
| 200 day SMA | 122.15 | 122.82 | 123.46 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -69.64
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 157.61
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
