ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moneyboxx

Strong intraday Stock price targets for Moneyboxx are 133.43 and 136.88

Intraday Target 1132.82
Intraday Target 2134.03
Intraday Target 3136.26666666667
Intraday Target 4137.48
Intraday Target 5139.72

Daily price and volume Moneyboxx

Date Closing Open Range Volume
Thu 04 December 2025 135.25 (-1.42%) 137.20 135.05 - 138.50 3.6627 times
Wed 03 December 2025 137.20 (-0.65%) 142.00 135.55 - 142.00 0.2661 times
Tue 02 December 2025 138.10 (1.02%) 138.85 137.45 - 139.85 0.2496 times
Mon 01 December 2025 136.70 (-1.01%) 138.10 136.00 - 142.50 0.9643 times
Fri 28 November 2025 138.10 (0.33%) 137.65 137.65 - 139.00 0.563 times
Thu 27 November 2025 137.65 (1.7%) 135.35 135.35 - 138.05 0.7816 times
Wed 26 November 2025 135.35 (0.48%) 135.30 133.40 - 135.55 0.2865 times
Tue 25 November 2025 134.70 (-0.3%) 135.05 133.00 - 137.55 2.1491 times
Mon 24 November 2025 135.10 (-2.03%) 138.00 135.00 - 140.50 0.6826 times
Fri 21 November 2025 137.90 (-0.25%) 138.55 137.05 - 141.00 0.3946 times
Thu 20 November 2025 138.25 (0.73%) 138.00 137.15 - 142.60 0.6605 times

 Daily chart Moneyboxx

Weekly price and charts Moneyboxx

Strong weekly Stock price targets for Moneyboxx 538446 are 131.43 and 138.88

Weekly Target 1130.15
Weekly Target 2132.7
Weekly Target 3137.6
Weekly Target 4140.15
Weekly Target 5145.05

Weekly price and volumes for Moneyboxx

Date Closing Open Range Volume
Thu 04 December 2025 135.25 (-2.06%) 138.10 135.05 - 142.50 0.7287 times
Fri 28 November 2025 138.10 (0.15%) 138.00 133.00 - 140.50 0.6324 times
Fri 21 November 2025 137.90 (-4.53%) 144.15 132.90 - 145.30 1.3179 times
Fri 14 November 2025 144.45 (-5.56%) 156.65 140.95 - 156.70 0.8029 times
Fri 07 November 2025 152.95 (-5.26%) 157.95 148.15 - 167.50 0.7217 times
Fri 31 October 2025 161.45 (0.12%) 157.40 155.15 - 178.00 1.4738 times
Thu 23 October 2025 161.25 (-4.75%) 174.50 158.05 - 178.90 0.3476 times
Fri 17 October 2025 169.30 (-2.34%) 172.10 132.00 - 182.50 1.3363 times
Fri 10 October 2025 173.35 (3.22%) 168.75 161.65 - 199.00 1.552 times
Fri 03 October 2025 167.95 (-0.15%) 165.40 158.00 - 173.95 1.0867 times
Fri 26 September 2025 168.20 (10.48%) 156.60 148.00 - 189.10 2.6607 times

 weekly chart Moneyboxx

Monthly price and charts Moneyboxx

Strong monthly Stock price targets for Moneyboxx 538446 are 131.43 and 138.88

Monthly Target 1130.15
Monthly Target 2132.7
Monthly Target 3137.6
Monthly Target 4140.15
Monthly Target 5145.05

Monthly price and volumes Moneyboxx

Date Closing Open Range Volume
Thu 04 December 2025 135.25 (-2.06%) 138.10 135.05 - 142.50 0.1011 times
Fri 28 November 2025 138.10 (-14.46%) 157.95 132.90 - 167.50 0.4821 times
Fri 31 October 2025 161.45 (1.86%) 163.40 132.00 - 199.00 0.7418 times
Tue 30 September 2025 158.50 (18.95%) 133.25 132.00 - 189.10 0.8968 times
Fri 29 August 2025 133.25 (-15.48%) 160.50 130.00 - 162.00 1.1911 times
Thu 31 July 2025 157.65 (-15.13%) 186.05 152.00 - 189.00 0.9635 times
Mon 30 June 2025 185.75 (-5.04%) 195.60 175.20 - 203.90 0.8799 times
Fri 30 May 2025 195.60 (-9.59%) 216.00 188.00 - 223.00 1.3502 times
Wed 30 April 2025 216.35 (-6.24%) 230.00 212.00 - 245.00 1.322 times
Fri 28 March 2025 230.75 (38.67%) 193.80 160.45 - 249.80 2.0716 times
Fri 28 February 2025 166.40 (-19.38%) 209.00 157.65 - 214.15 0.8239 times

 monthly chart Moneyboxx

Yearly price and charts Moneyboxx

Strong yearly Stock price targets for Moneyboxx 538446 are 71.13 and 194.13

Yearly Target 149.75
Yearly Target 292.5
Yearly Target 3172.75
Yearly Target 4215.5
Yearly Target 5295.75

Yearly price and volumes Moneyboxx

Date Closing Open Range Volume
Thu 04 December 2025 135.25 (-42.67%) 249.00 130.00 - 253.00 1.4351 times
Tue 31 December 2024 235.90 (-11.43%) 270.00 222.15 - 373.00 2.5314 times
Fri 29 December 2023 266.35 (62.36%) 169.50 125.25 - 308.00 1.3884 times
Fri 30 December 2022 164.05 (37.92%) 113.70 95.35 - 218.90 0.4075 times
Fri 31 December 2021 118.95 (128.75%) 52.00 44.80 - 129.90 0.6421 times
Thu 31 December 2020 52.00 (-24.2%) 68.60 42.85 - 81.00 0.3495 times
Tue 31 December 2019 68.60 (687.6%) 9.58 8.50 - 84.70 1.1103 times
Fri 28 December 2018 8.71 (0%) 5.00 5.00 - 8.71 0.1357 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Moneyboxx

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moneyboxx 538446 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moneyboxx 538446 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Moneyboxx 538446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.55

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Moneyboxx (538446) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Moneyboxx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moneyboxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.84 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.

Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moneyboxx 538446

DMA (daily moving average) of Moneyboxx 538446

DMA period DMA value
5 day DMA 137.07
12 day DMA 136.8
20 day DMA 140.56
35 day DMA 150.86
50 day DMA 155.93
100 day DMA 154.16
150 day DMA 167.41
200 day DMA 176.03

EMA (exponential moving average) of Moneyboxx 538446

EMA period EMA current EMA prev EMA prev2
5 day EMA136.64137.34137.41
12 day EMA138.47139.05139.39
20 day EMA141.84142.53143.09
35 day EMA147.24147.95148.58
50 day EMA153.92154.68155.39

SMA (simple moving average) of Moneyboxx 538446

SMA period SMA current SMA prev SMA prev2
5 day SMA137.07137.55137.18
12 day SMA136.8137.15137.52
20 day SMA140.56141.49142.63
35 day SMA150.86151.89152.93
50 day SMA155.93156.27156.6
100 day SMA154.16154.54154.89
150 day SMA167.41168.01168.63
200 day SMA176.03176.39176.74

Fundamentals, profit and EPS of Moneyboxx 538446

EPS is -0.86 and PE is: -157.27

Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)

Debt: 636.26 in crores

Market capitalization: 435.79

EPS is 0.38 and PE is: 355.92

Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)

Debt: 454.53 in crores

Market capitalization: 639.02

Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top