Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 172.85 and 194.15
| Intraday Target 1 | 156.27 |
| Intraday Target 2 | 168.13 |
| Intraday Target 3 | 177.56666666667 |
| Intraday Target 4 | 189.43 |
| Intraday Target 5 | 198.87 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 180.00 (7.91%) | 169.90 | 165.70 - 187.00 | 2.3787 times | Fri 07 March 2025 | 166.80 (0.39%) | 166.15 | 166.00 - 171.80 | 1.2196 times | Thu 06 March 2025 | 166.15 (-1.39%) | 165.40 | 165.40 - 177.50 | 1.5226 times | Wed 05 March 2025 | 168.50 (0.18%) | 170.95 | 165.00 - 173.00 | 0.6538 times | Tue 04 March 2025 | 168.20 (-2.01%) | 173.50 | 167.20 - 173.50 | 0.5465 times | Mon 03 March 2025 | 171.65 (3.16%) | 193.80 | 160.45 - 193.80 | 0.6919 times | Fri 28 February 2025 | 166.40 (-3%) | 167.00 | 165.10 - 170.95 | 1.2618 times | Thu 27 February 2025 | 171.55 (1.57%) | 166.00 | 165.60 - 173.00 | 0.3599 times | Tue 25 February 2025 | 168.90 (-0.73%) | 168.05 | 168.00 - 174.95 | 0.1753 times | Mon 24 February 2025 | 170.15 (-1.68%) | 173.95 | 157.65 - 178.00 | 1.1899 times | Fri 21 February 2025 | 173.05 (2.31%) | 171.50 | 166.00 - 174.90 | 0.3531 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 172.85 and 194.15
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 198.87 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 180.00 (7.91%) | 169.90 | 165.70 - 187.00 | 0.6333 times | Fri 07 March 2025 | 166.80 (0.24%) | 193.80 | 160.45 - 193.80 | 1.2339 times | Fri 28 February 2025 | 166.40 (-3.84%) | 173.95 | 157.65 - 178.00 | 0.7953 times | Fri 21 February 2025 | 173.05 (-10.31%) | 188.15 | 165.00 - 196.00 | 1.2086 times | Fri 14 February 2025 | 192.95 (-4.03%) | 201.05 | 174.00 - 204.00 | 0.9535 times | Fri 07 February 2025 | 201.05 (-2.59%) | 209.00 | 196.40 - 214.15 | 1.2239 times | Fri 31 January 2025 | 206.40 (0.61%) | 206.50 | 185.15 - 208.75 | 1.3538 times | Fri 24 January 2025 | 205.15 (-5.57%) | 220.00 | 202.05 - 224.00 | 0.7017 times | Fri 17 January 2025 | 217.25 (-5.75%) | 226.50 | 205.10 - 228.50 | 1.1435 times | Fri 10 January 2025 | 230.50 (-3.76%) | 241.00 | 222.35 - 241.00 | 0.7525 times | Fri 03 January 2025 | 239.50 (-4.39%) | 245.45 | 233.95 - 254.95 | 1.3569 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 153.55 and 186.9
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 195.72 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 180.00 (8.17%) | 193.80 | 160.45 - 193.80 | 0.2123 times | Fri 28 February 2025 | 166.40 (-19.38%) | 209.00 | 157.65 - 214.15 | 0.4754 times | Fri 31 January 2025 | 206.40 (-12.51%) | 249.00 | 185.15 - 253.00 | 0.5306 times | Tue 31 December 2024 | 235.90 (-0.21%) | 237.10 | 228.10 - 268.95 | 0.6882 times | Fri 29 November 2024 | 236.40 (-2.92%) | 249.00 | 222.15 - 258.40 | 0.7495 times | Thu 31 October 2024 | 243.50 (-10.84%) | 274.95 | 228.00 - 284.85 | 0.9187 times | Mon 30 September 2024 | 273.10 (-5.89%) | 290.20 | 250.00 - 305.00 | 1.6961 times | Fri 30 August 2024 | 290.20 (-12.35%) | 332.00 | 284.30 - 332.95 | 2.0069 times | Wed 31 July 2024 | 331.10 (7.94%) | 307.00 | 295.00 - 373.00 | 1.7957 times | Fri 28 June 2024 | 306.75 (2.35%) | 305.00 | 290.00 - 333.00 | 0.9266 times | Fri 31 May 2024 | 299.70 (6.88%) | 272.00 | 257.60 - 319.00 | 0.9485 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 121.15 and 216.5
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 140.77 |
| Yearly Target 3 | 196.88333333333 |
| Yearly Target 4 | 236.12 |
| Yearly Target 5 | 292.23 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 180.00 (-23.7%) | 249.00 | 157.65 - 253.00 | 0.3025 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.9681 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.6279 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4778 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.7528 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.4098 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.3019 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.1591 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moneyboxx 538446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moneyboxx 538446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moneyboxx 538446 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Moneyboxx 538446 looks bullish. It has broken an important Moving average of 178.16 with high volumes
Munafa value: 75 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 155, while middle bands are at 166 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moneyboxx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moneyboxx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moneyboxx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and Moneyboxx 538446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 170.04 |
| 20 day DMA | 177.01 |
| 35 day DMA | 189.35 |
| 50 day DMA | 201.72 |
| 100 day DMA | 222.48 |
| 150 day DMA | 244.23 |
| 200 day DMA | 261.46 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.86 | 167.79 | 168.28 |
| 12 day EMA | 173.06 | 171.8 | 172.71 |
| 20 day EMA | 178.34 | 178.17 | 179.37 |
| 35 day EMA | 190.21 | 190.81 | 192.22 |
| 50 day EMA | 203.16 | 204.1 | 205.62 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 168.26 | 168.18 |
| 12 day SMA | 170.04 | 169.03 | 169.61 |
| 20 day SMA | 177.01 | 178.06 | 179.84 |
| 35 day SMA | 189.35 | 190.41 | 191.92 |
| 50 day SMA | 201.72 | 203.13 | 204.9 |
| 100 day SMA | 222.48 | 223.28 | 224.22 |
| 150 day SMA | 244.23 | 245.17 | 246.27 |
| 200 day SMA | 261.46 | 262.09 | 262.81 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is 4.05 and PE is: 44.44
Last quarter profit: (September 2024 quarter) 2.03 crores (48.18%)
Debt: 454.53 in crores
Market capitalization: 804.36
EPS is 3.97 and PE is: 45.34
Last quarter profit: (June 2024 quarter) 4.30 crores (162.20%)
Debt: 452.23 in crores
Market capitalization: 861.44
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance