Munafa Stock Market Course + Intraday & FNO calls 
Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moneyboxx 538446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538446
- 538446 Experts view
- Tomorrow's Movement 538446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moneyboxx
Strong intraday Stock price targets for Moneyboxx are 56.43 and 60.37
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 59.61 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 63.55 |
Daily price and volume Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.69 (-2.7%) | 60.33 | 58.10 - 62.04 | 0.7296 times | Fri 17 July 2026 | 60.32 (0.05%) | 60.29 | 59.81 - 65.10 | 0.9736 times | Thu 16 July 2026 | 60.29 (-0.5%) | 60.25 | 60.25 - 63.37 | 0.4106 times | Wed 15 July 2026 | 60.59 (0.5%) | 61.05 | 58.06 - 61.20 | 4.0063 times | Tue 14 July 2026 | 60.29 (-1.16%) | 61.00 | 60.05 - 61.86 | 0.1247 times | Mon 13 July 2026 | 61.00 (-2.21%) | 73.95 | 60.39 - 73.95 | 0.4716 times | Fri 10 July 2026 | 62.38 (0.71%) | 64.34 | 60.99 - 74.29 | 1.0529 times | Thu 09 July 2026 | 61.94 (2.63%) | 63.31 | 60.86 - 63.31 | 0.7869 times | Wed 08 July 2026 | 60.35 (-4.43%) | 63.15 | 60.35 - 63.15 | 0.088 times | Tue 07 July 2026 | 63.15 (-0.57%) | 64.02 | 61.83 - 64.97 | 1.3559 times | Fri 03 July 2026 | 63.51 (-0.63%) | 63.91 | 62.31 - 63.93 | 0.4103 times |
Weekly price and charts Moneyboxx
Strong weekly Stock price targets for Moneyboxx 538446 are 56.43 and 60.37
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.69 (-2.7%) | 60.33 | 58.10 - 62.04 | 0.2407 times | Fri 17 July 2026 | 60.32 (-3.3%) | 73.95 | 58.06 - 73.95 | 1.975 times | Fri 10 July 2026 | 62.38 (-1.78%) | 64.02 | 60.35 - 74.29 | 1.0833 times | Fri 03 July 2026 | 63.51 (-5.21%) | 67.79 | 52.36 - 71.50 | 3.4976 times | Thu 25 June 2026 | 67.00 (-3.46%) | 69.40 | 66.72 - 69.99 | 0.8578 times | Fri 19 June 2026 | 69.40 (0.13%) | 69.99 | 68.52 - 71.74 | 0.3041 times | Fri 12 June 2026 | 69.31 (-3.21%) | 72.40 | 68.88 - 72.40 | 0.2222 times | Fri 05 June 2026 | 71.61 (-5.78%) | 71.50 | 68.06 - 73.90 | 0.5902 times | Fri 29 May 2026 | 76.00 (4.28%) | 74.87 | 68.15 - 76.00 | 0.2032 times | Fri 22 May 2026 | 72.88 (3.64%) | 69.03 | 68.64 - 75.35 | 1.0258 times | Fri 15 May 2026 | 70.32 (-8.95%) | 79.90 | 70.15 - 79.90 | 0.2232 times |
Monthly price and charts Moneyboxx
Strong monthly Stock price targets for Moneyboxx 538446 are 50.26 and 66.49
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.69 (-10.19%) | 66.50 | 58.06 - 74.29 | 0.2023 times | Tue 30 June 2026 | 65.35 (-14.01%) | 71.50 | 52.36 - 73.90 | 0.2529 times | Fri 29 May 2026 | 76.00 (1.78%) | 74.00 | 68.15 - 79.95 | 0.1144 times | Thu 30 April 2026 | 74.67 (26.54%) | 60.97 | 59.00 - 87.00 | 0.6181 times | Mon 30 March 2026 | 59.01 (-6.97%) | 63.50 | 55.25 - 72.80 | 1.5962 times | Fri 27 February 2026 | 63.43 (25.41%) | 54.40 | 46.10 - 70.82 | 1.2437 times | Fri 30 January 2026 | 50.58 (-18.29%) | 62.60 | 49.55 - 69.00 | 1.8491 times | Wed 31 December 2025 | 61.90 (-55.18%) | 138.10 | 55.45 - 142.50 | 1.9845 times | Fri 28 November 2025 | 138.10 (-14.46%) | 157.95 | 132.90 - 167.50 | 0.8426 times | Fri 31 October 2025 | 161.45 (1.86%) | 163.40 | 132.00 - 199.00 | 1.2963 times | Tue 30 September 2025 | 158.50 (18.95%) | 133.25 | 132.00 - 189.10 | 1.5672 times |
Yearly price and charts Moneyboxx
Strong yearly Stock price targets for Moneyboxx 538446 are 31.95 and 72.85
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Moneyboxx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.69 (-5.19%) | 62.60 | 46.10 - 87.00 | 0.4332 times | Wed 31 December 2025 | 61.90 (-73.76%) | 249.00 | 55.45 - 253.00 | 1.6461 times | Tue 31 December 2024 | 235.90 (-11.43%) | 270.00 | 222.15 - 373.00 | 2.6686 times | Fri 29 December 2023 | 266.35 (62.36%) | 169.50 | 125.25 - 308.00 | 1.4636 times | Fri 30 December 2022 | 164.05 (37.92%) | 113.70 | 95.35 - 218.90 | 0.4296 times | Fri 31 December 2021 | 118.95 (128.75%) | 52.00 | 44.80 - 129.90 | 0.6769 times | Thu 31 December 2020 | 52.00 (-24.2%) | 68.60 | 42.85 - 81.00 | 0.3684 times | Tue 31 December 2019 | 68.60 (687.6%) | 9.58 | 8.50 - 84.70 | 1.1705 times | Fri 28 December 2018 | 8.71 (0%) | 5.00 | 5.00 - 8.71 | 0.143 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Moneyboxx
Tomorrow's movement Prediction of Moneyboxx 538446 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moneyboxx 538446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Moneyboxx (538446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moneyboxx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moneyboxx in short term and the sell signal is strong.
Moneyboxx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moneyboxx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moneyboxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and Moneyboxx 538446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moneyboxx 538446 stock. Volume based technical analysis of Moneyboxx 538446 stock is negative.
Moneyboxx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moneyboxx 538446
DMA (daily moving average) of Moneyboxx 538446
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 61.37 |
| 20 day DMA | 63.63 |
| 35 day DMA | 66.94 |
| 50 day DMA | 68.73 |
| 100 day DMA | 67.86 |
| 150 day DMA | 68.56 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Moneyboxx 538446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.69 | 60.87 |
| 12 day EMA | 61.58 | 62.11 | 62.43 |
| 20 day EMA | 63.25 | 63.73 | 64.09 |
| 35 day EMA | 65.68 | 66.09 | 66.43 |
| 50 day EMA | 68.13 | 68.52 | 68.85 |
SMA (simple moving average) of Moneyboxx 538446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.5 | 60.91 |
| 12 day SMA | 61.37 | 61.87 | 62.29 |
| 20 day SMA | 63.63 | 64.21 | 64.67 |
| 35 day SMA | 66.94 | 67.34 | 67.7 |
| 50 day SMA | 68.73 | 69.03 | 69.32 |
| 100 day SMA | 67.86 | 67.89 | 67.89 |
| 150 day SMA | 68.56 | 69.09 | 69.61 |
| 200 day SMA | 90.49 | 90.97 | 91.44 |
Fundamentals, profit and EPS of Moneyboxx 538446
EPS is -0.86 and PE is: -68.24
Last quarter profit: (June 2025 quarter) 0.24 crores (-94.42%)
Debt: 636.26 in crores
Market capitalization: 435.79
EPS is 0.38 and PE is: 154.45
Last quarter profit: (March 2025 quarter) -5.29 crores (-228.40%)
Debt: 454.53 in crores
Market capitalization: 639.02
Videos related to: Moneyboxx 538446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
