Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 83.12 and 91.51
| Intraday Target 1 | 81.72 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 90.106666666667 |
| Intraday Target 4 | 92.9 |
| Intraday Target 5 | 98.5 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.31 (-4.99%) | 95.70 | 87.31 - 95.70 | 2.6667 times | Fri 29 May 2026 | 91.90 (4.8%) | 84.99 | 84.50 - 92.00 | 1.2381 times | Wed 27 May 2026 | 87.69 (0.24%) | 87.48 | 83.29 - 90.00 | 1.119 times | Tue 26 May 2026 | 87.48 (4.43%) | 84.99 | 84.99 - 87.50 | 3.2143 times | Mon 25 May 2026 | 83.77 (-1.44%) | 84.99 | 80.75 - 84.99 | 1 times | Fri 22 May 2026 | 84.99 (1.3%) | 84.99 | 84.99 - 84.99 | 0.0476 times | Thu 21 May 2026 | 83.90 (0%) | 84.31 | 83.90 - 84.31 | 0.1429 times | Wed 20 May 2026 | 83.90 (-1.28%) | 89.22 | 80.75 - 89.22 | 0.4048 times | Tue 19 May 2026 | 84.99 (2.72%) | 86.86 | 84.99 - 86.86 | 0.0476 times | Mon 18 May 2026 | 82.74 (-4.99%) | 82.74 | 82.74 - 82.74 | 0.119 times | Fri 15 May 2026 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.0238 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 83.12 and 91.51
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 90.106666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.31 (-4.99%) | 95.70 | 87.31 - 95.70 | 0.1486 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.3661 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0425 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 0.8835 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 2.1106 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.5811 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.5757 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.5826 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.7262 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.983 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.2322 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 83.12 and 91.51
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 90.106666666667 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.31 (-4.99%) | 95.70 | 87.31 - 95.70 | 0.0296 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.6789 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.2866 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3728 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5029 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.663 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8908 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2667 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5192 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7895 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8438 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 77.66 and 109.56
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 70.24 |
| Yearly Target 3 | 85.07 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.31 (3.39%) | 84.00 | 68.00 - 99.90 | 0.4108 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9638 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8924 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5489 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1412 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8634 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1019 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0452 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0322 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nam Sec 538395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 85.73 |
| 20 day DMA | 82.95 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.09 |
| 100 day DMA | 82.35 |
| 150 day DMA | 84.02 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.98 | 86.02 |
| 12 day EMA | 85.68 | 85.38 | 84.19 |
| 20 day EMA | 83.94 | 83.58 | 82.7 |
| 35 day EMA | 82.73 | 82.46 | 81.9 |
| 50 day EMA | 81.52 | 81.28 | 80.85 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.17 | 85.57 |
| 12 day SMA | 85.73 | 85.03 | 84.03 |
| 20 day SMA | 82.95 | 82.43 | 81.89 |
| 35 day SMA | 79.81 | 79.82 | 79.82 |
| 50 day SMA | 81.09 | 80.94 | 80.72 |
| 100 day SMA | 82.35 | 82.4 | 82.41 |
| 150 day SMA | 84.02 | 84.09 | 84.12 |
| 200 day SMA | 85.5 | 85.45 | 85.39 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 194.02
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 194.02
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
