Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 71.5 and 78.5
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 72.666666666667 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 79.67 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (3.12%) | 68.40 | 68.00 - 75.00 | 0.4789 times | Fri 27 February 2026 | 72.73 (-9.09%) | 80.00 | 72.00 - 80.00 | 2.3944 times | Wed 25 February 2026 | 80.00 (-0.95%) | 80.00 | 80.00 - 80.00 | 0.0141 times | Tue 24 February 2026 | 80.77 (1.62%) | 79.79 | 71.57 - 87.00 | 1.3662 times | Mon 23 February 2026 | 79.48 (0.61%) | 79.00 | 79.00 - 81.85 | 0.2394 times | Fri 20 February 2026 | 79.00 (9.91%) | 78.99 | 71.90 - 79.06 | 0.7042 times | Thu 19 February 2026 | 71.88 (-9.98%) | 71.88 | 71.88 - 71.88 | 0.0141 times | Tue 17 February 2026 | 79.85 (-1.42%) | 79.30 | 79.30 - 79.85 | 4.2254 times | Thu 12 February 2026 | 81.00 (-6.05%) | 91.86 | 79.00 - 91.86 | 0.3803 times | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.1831 times | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.7606 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 71.5 and 78.5
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (3.12%) | 68.40 | 68.00 - 75.00 | 0.0687 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.5759 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.7092 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.4546 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 2.0994 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.5052 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 1.8287 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 1.471 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.4142 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 1.8731 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 2.4106 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 71.5 and 78.5
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (3.12%) | 68.40 | 68.00 - 75.00 | 0.0099 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5513 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7268 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0728 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3887 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6655 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8655 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.925 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6024 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1922 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4657 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 58.21 and 84.8
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 79.196666666667 |
| Yearly Target 4 | 90.39 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.00 (-11.19%) | 84.00 | 68.00 - 94.59 | 0.1102 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9976 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9586 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6031 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2512 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8937 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1055 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0468 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0334 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.53 |
| 35 day DMA | 80.79 |
| 50 day DMA | 82.79 |
| 100 day DMA | 85.1 |
| 150 day DMA | 86.86 |
| 200 day DMA | 87.47 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 77.29 | 79.57 |
| 12 day EMA | 77.99 | 78.53 | 79.59 |
| 20 day EMA | 79.09 | 79.52 | 80.23 |
| 35 day EMA | 80.99 | 81.34 | 81.85 |
| 50 day EMA | 83.12 | 83.45 | 83.89 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 78.4 | 78.23 |
| 12 day SMA | 78.67 | 79.15 | 79.33 |
| 20 day SMA | 78.53 | 79.13 | 79.8 |
| 35 day SMA | 80.79 | 81.05 | 81.38 |
| 50 day SMA | 82.79 | 83.17 | 83.62 |
| 100 day SMA | 85.1 | 85.3 | 85.49 |
| 150 day SMA | 86.86 | 86.91 | 86.97 |
| 200 day SMA | 87.47 | 87.61 | 87.75 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 166.67
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 166.67
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
