NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 73 and 75
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 74.666666666667 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 76.67 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.00 (-1.33%) | 74.25 | 74.00 - 76.00 | 0.9481 times | Mon 02 March 2026 | 75.00 (3.12%) | 68.40 | 68.00 - 75.00 | 0.4416 times | Fri 27 February 2026 | 72.73 (-9.09%) | 80.00 | 72.00 - 80.00 | 2.2078 times | Wed 25 February 2026 | 80.00 (-0.95%) | 80.00 | 80.00 - 80.00 | 0.013 times | Tue 24 February 2026 | 80.77 (1.62%) | 79.79 | 71.57 - 87.00 | 1.2597 times | Mon 23 February 2026 | 79.48 (0.61%) | 79.00 | 79.00 - 81.85 | 0.2208 times | Fri 20 February 2026 | 79.00 (9.91%) | 78.99 | 71.90 - 79.06 | 0.6494 times | Thu 19 February 2026 | 71.88 (-9.98%) | 71.88 | 71.88 - 71.88 | 0.013 times | Tue 17 February 2026 | 79.85 (-1.42%) | 79.30 | 79.30 - 79.85 | 3.8961 times | Thu 12 February 2026 | 81.00 (-6.05%) | 91.86 | 79.00 - 91.86 | 0.3506 times | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.1688 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 71 and 79
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.00 (1.75%) | 68.40 | 68.00 - 76.00 | 0.2131 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.5675 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.6989 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.448 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 2.0689 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.4978 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 1.8021 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 1.4496 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.4082 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 1.8459 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 2.3755 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 71 and 79
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.00 (1.75%) | 68.40 | 68.00 - 76.00 | 0.031 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5501 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7253 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0684 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3857 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6619 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8637 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.923 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6011 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1897 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4647 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 57.71 and 84.3
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 78.863333333333 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 74.00 (-12.37%) | 84.00 | 68.00 - 94.59 | 0.112 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9974 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9582 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6028 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2505 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8935 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1055 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0468 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0334 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.32 |
| 35 day DMA | 80.47 |
| 50 day DMA | 82.47 |
| 100 day DMA | 84.93 |
| 150 day DMA | 86.84 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 76.53 | 77.29 |
| 12 day EMA | 77.38 | 77.99 | 78.53 |
| 20 day EMA | 78.61 | 79.09 | 79.52 |
| 35 day EMA | 80.64 | 81.03 | 81.39 |
| 50 day EMA | 82.7 | 83.05 | 83.38 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 77.6 | 78.4 |
| 12 day SMA | 78.55 | 78.67 | 79.15 |
| 20 day SMA | 78.32 | 78.53 | 79.13 |
| 35 day SMA | 80.47 | 80.79 | 81.05 |
| 50 day SMA | 82.47 | 82.79 | 83.17 |
| 100 day SMA | 84.93 | 85.1 | 85.3 |
| 150 day SMA | 86.84 | 86.86 | 86.91 |
| 200 day SMA | 87.34 | 87.47 | 87.61 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 164.44
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 164.44
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


