Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 82.66 and 82.75
| Intraday Target 1 | 82.64 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 82.73 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 82.82 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.3664 times | Mon 09 February 2026 | 75.36 (-6.77%) | 81.29 | 73.05 - 82.50 | 0.8887 times | Fri 06 February 2026 | 80.83 (8.05%) | 69.20 | 69.20 - 82.00 | 4.3623 times | Thu 05 February 2026 | 74.81 (-1.98%) | 70.71 | 70.71 - 76.32 | 0.4817 times | Wed 04 February 2026 | 76.32 (0%) | 76.32 | 76.32 - 76.32 | 0.3935 times | Tue 03 February 2026 | 76.32 (-8.88%) | 83.76 | 75.51 - 83.76 | 1.635 times | Mon 02 February 2026 | 83.76 (7.38%) | 83.95 | 83.60 - 83.95 | 0.0271 times | Sun 01 February 2026 | 78.00 (-0.41%) | 78.32 | 73.10 - 85.79 | 0.1493 times | Fri 30 January 2026 | 78.32 (0%) | 78.32 | 78.32 - 78.32 | 0.0746 times | Wed 28 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 1.6214 times | Fri 23 January 2026 | 87.00 (1.16%) | 94.59 | 79.61 - 94.59 | 1.7232 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 77.88 and 87.62
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.70 (2.31%) | 81.29 | 73.05 - 82.79 | 0.1787 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.0034 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2414 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 0.874 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.703 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.198 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.8952 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.1521 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 4.337 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4172 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.5002 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 75.95 and 92.54
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.70 (5.59%) | 78.32 | 69.20 - 85.79 | 0.3462 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7084 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0204 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3535 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6233 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8436 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9016 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5871 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.162 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4539 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5271 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 63.26 and 88.65
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 82.163333333333 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 107.55 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.70 (-2.07%) | 84.00 | 69.20 - 94.59 | 0.0927 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9995 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9624 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6063 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2576 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8954 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1057 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0469 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.75 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 79.81 |
| 20 day DMA | 81.45 |
| 35 day DMA | 82.84 |
| 50 day DMA | 85.54 |
| 100 day DMA | 86.63 |
| 150 day DMA | 86.99 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 77.45 | 78.5 |
| 12 day EMA | 79.75 | 79.21 | 79.91 |
| 20 day EMA | 80.89 | 80.7 | 81.26 |
| 35 day EMA | 83.15 | 83.18 | 83.64 |
| 50 day EMA | 85.13 | 85.23 | 85.63 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 76.73 | 78.41 |
| 12 day SMA | 79.81 | 80.09 | 80.55 |
| 20 day SMA | 81.45 | 81.34 | 81.64 |
| 35 day SMA | 82.84 | 82.98 | 83.45 |
| 50 day SMA | 85.54 | 85.68 | 85.94 |
| 100 day SMA | 86.63 | 86.75 | 86.92 |
| 150 day SMA | 86.99 | 86.99 | 87.04 |
| 200 day SMA | 89.03 | 89.29 | 89.59 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 183.78
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 183.78
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
