Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 78 and 81.72
| Intraday Target 1 | 77.38 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 81.1 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 84.82 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.86 (-4.93%) | 81.00 | 79.86 - 83.58 | 0.2086 times | Mon 11 May 2026 | 84.00 (0.6%) | 87.00 | 84.00 - 87.00 | 1.9544 times | Fri 08 May 2026 | 83.50 (3.55%) | 82.00 | 82.00 - 84.67 | 0.2433 times | Thu 07 May 2026 | 80.64 (5%) | 80.64 | 80.64 - 80.64 | 0.139 times | Wed 06 May 2026 | 76.80 (4.93%) | 73.19 | 73.19 - 76.80 | 4.3376 times | Tue 05 May 2026 | 73.19 (-0.01%) | 71.00 | 71.00 - 73.20 | 1.1665 times | Mon 04 May 2026 | 73.20 (-5%) | 73.20 | 73.20 - 73.20 | 0.2588 times | Thu 30 April 2026 | 77.05 (-4.99%) | 77.05 | 77.05 - 77.05 | 0.1197 times | Wed 29 April 2026 | 81.10 (3.6%) | 78.90 | 78.90 - 81.10 | 0.3862 times | Tue 28 April 2026 | 78.28 (4.99%) | 77.00 | 76.00 - 78.28 | 1.1858 times | Thu 23 April 2026 | 74.56 (5%) | 71.00 | 70.00 - 74.56 | 1.1858 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 76.29 and 83.43
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 82.24 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.86 (-4.36%) | 87.00 | 79.86 - 87.00 | 0.4914 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 1.3962 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.3844 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.3809 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.047 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 1.8034 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.6503 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1536 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.2712 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.4217 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.7056 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 75.43 and 91.43
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.86 (3.65%) | 73.20 | 71.00 - 87.00 | 0.5318 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.2019 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.2825 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4698 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6194 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7663 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1833 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4192 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7375 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.7882 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5133 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 57.98 and 89.88
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 82.586666666667 |
| Yearly Target 4 | 97.17 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.86 (-5.44%) | 84.00 | 68.00 - 99.90 | 0.3988 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9652 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.895 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5511 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1457 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8646 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1021 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0453 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0323 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 77.77 |
| 20 day DMA | 76.18 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.5 |
| 100 day DMA | 83.1 |
| 150 day DMA | 84.83 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.87 | 79.31 |
| 12 day EMA | 78.83 | 78.64 | 77.66 |
| 20 day EMA | 78.54 | 78.4 | 77.81 |
| 35 day EMA | 78.36 | 78.27 | 77.93 |
| 50 day EMA | 79.62 | 79.61 | 79.43 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 79.63 | 77.47 |
| 12 day SMA | 77.77 | 77.03 | 76.25 |
| 20 day SMA | 76.18 | 76.14 | 76.09 |
| 35 day SMA | 79.97 | 79.83 | 79.51 |
| 50 day SMA | 79.5 | 79.43 | 79.42 |
| 100 day SMA | 83.1 | 83.2 | 83.24 |
| 150 day SMA | 84.83 | 84.96 | 85.07 |
| 200 day SMA | 85.23 | 85.26 | 85.27 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 177.47
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 177.47
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
