ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 80.37 and 92.13

Intraday Target 177.99
Intraday Target 282.75
Intraday Target 389.753333333333
Intraday Target 494.51
Intraday Target 5101.51

Daily price and volume Nam Sec

Date Closing Open Range Volume
Wed 24 December 2025 87.50 (-0.57%) 96.76 85.00 - 96.76 0.5821 times
Tue 23 December 2025 88.00 (1.53%) 90.00 80.51 - 90.00 0.5039 times
Mon 22 December 2025 86.67 (-1.29%) 89.00 81.31 - 89.00 0.2474 times
Fri 19 December 2025 87.80 (2.83%) 92.99 81.40 - 92.99 0.5403 times
Thu 18 December 2025 85.38 (-2.7%) 96.47 82.10 - 96.47 4.9554 times
Wed 17 December 2025 87.75 (-4.3%) 90.00 82.56 - 90.00 1.7882 times
Tue 16 December 2025 91.69 (-4.44%) 105.30 86.36 - 105.30 0.5803 times
Mon 15 December 2025 95.95 (7.81%) 89.00 88.00 - 97.86 0.3056 times
Fri 12 December 2025 89.00 (-1.11%) 83.30 81.00 - 89.00 0.0073 times
Thu 11 December 2025 90.00 (-4.26%) 87.00 87.00 - 90.00 0.4894 times
Wed 10 December 2025 94.00 (-1.05%) 94.00 94.00 - 94.00 0.0091 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 75.88 and 92.13

Weekly Target 172.01
Weekly Target 279.75
Weekly Target 388.256666666667
Weekly Target 496
Weekly Target 5104.51

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Wed 24 December 2025 87.50 (-0.34%) 89.00 80.51 - 96.76 0.5787 times
Fri 19 December 2025 87.80 (-1.35%) 89.00 81.40 - 105.30 3.5454 times
Fri 12 December 2025 89.00 (-3.78%) 92.50 81.00 - 101.75 0.341 times
Thu 04 December 2025 92.50 (-2.63%) 99.74 90.31 - 99.74 0.4089 times
Fri 28 November 2025 95.00 (7.93%) 92.40 85.50 - 98.35 0.4958 times
Fri 21 November 2025 88.02 (-2.19%) 94.47 82.04 - 94.47 1.6807 times
Thu 13 November 2025 89.99 (8.42%) 87.15 78.91 - 92.85 0.9679 times
Fri 07 November 2025 83.00 (2.63%) 84.91 77.22 - 85.67 0.6339 times
Fri 31 October 2025 80.87 (-7.98%) 83.49 80.66 - 88.97 0.8747 times
Thu 23 October 2025 87.88 (8.49%) 85.05 83.50 - 90.00 0.4729 times
Fri 17 October 2025 81.00 (-1.22%) 82.00 76.25 - 86.00 1.3981 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 71.61 and 96.4

Monthly Target 166.31
Monthly Target 276.91
Monthly Target 391.103333333333
Monthly Target 4101.7
Monthly Target 5115.89

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 24 December 2025 87.50 (-7.89%) 99.74 80.51 - 105.30 1.677 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.3 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.5591 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.8103 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.866 times
Thu 31 July 2025 96.00 (5.49%) 95.55 68.64 - 101.00 0.5639 times
Mon 30 June 2025 91.00 (9.64%) 82.59 74.10 - 94.74 1.1161 times
Thu 29 May 2025 83.00 (1.22%) 82.00 82.00 - 86.00 0.436 times
Tue 29 April 2025 82.00 (-11.35%) 97.10 82.00 - 100.00 0.5063 times
Fri 28 March 2025 92.50 (-7.04%) 99.50 92.50 - 99.90 1.1653 times
Thu 27 February 2025 99.50 (-26.1%) 132.00 99.00 - 132.00 0.2404 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 31.97 and 124.18

Yearly Target 113.45
Yearly Target 250.48
Yearly Target 3105.66333333333
Yearly Target 4142.69
Yearly Target 5197.87

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 24 December 2025 87.50 (-37.05%) 139.00 68.64 - 160.85 0.8784 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.7673 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.4466 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 2.9337 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.8064 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.0952 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0422 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0301 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamSec (538395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NamSec in short term and the sell signal is strong.

NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NamSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 87.07
12 day DMA 89.9
20 day DMA 90.65
35 day DMA 88.68
50 day DMA 87.41
100 day DMA 89.4
150 day DMA 88.5
200 day DMA 98.57

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8287.9887.97
12 day EMA88.9789.2489.46
20 day EMA89.2889.4789.63
35 day EMA88.6888.7588.79
50 day EMA87.4287.4287.4

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0787.1287.86
12 day SMA89.990.3190.69
20 day SMA90.6590.7790.77
35 day SMA88.6888.5788.57
50 day SMA87.4187.587.51
100 day SMA89.489.2989.19
150 day SMA88.588.5388.58
200 day SMA98.5798.9199.27

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 194.44

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 194.44

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top