ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 73 and 75

Intraday Target 172.67
Intraday Target 273.33
Intraday Target 374.666666666667
Intraday Target 475.33
Intraday Target 576.67

Daily price and volume Nam Sec

Date Closing Open Range Volume
Wed 04 March 2026 74.00 (-1.33%) 74.25 74.00 - 76.00 0.9481 times
Mon 02 March 2026 75.00 (3.12%) 68.40 68.00 - 75.00 0.4416 times
Fri 27 February 2026 72.73 (-9.09%) 80.00 72.00 - 80.00 2.2078 times
Wed 25 February 2026 80.00 (-0.95%) 80.00 80.00 - 80.00 0.013 times
Tue 24 February 2026 80.77 (1.62%) 79.79 71.57 - 87.00 1.2597 times
Mon 23 February 2026 79.48 (0.61%) 79.00 79.00 - 81.85 0.2208 times
Fri 20 February 2026 79.00 (9.91%) 78.99 71.90 - 79.06 0.6494 times
Thu 19 February 2026 71.88 (-9.98%) 71.88 71.88 - 71.88 0.013 times
Tue 17 February 2026 79.85 (-1.42%) 79.30 79.30 - 79.85 3.8961 times
Thu 12 February 2026 81.00 (-6.05%) 91.86 79.00 - 91.86 0.3506 times
Wed 11 February 2026 86.22 (4.26%) 80.00 80.00 - 90.96 0.1688 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 71 and 79

Weekly Target 164.67
Weekly Target 269.33
Weekly Target 372.666666666667
Weekly Target 477.33
Weekly Target 580.67

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Wed 04 March 2026 74.00 (1.75%) 68.40 68.00 - 76.00 0.2131 times
Fri 27 February 2026 72.73 (-7.94%) 79.00 71.57 - 87.00 0.5675 times
Fri 20 February 2026 79.00 (-2.47%) 79.30 71.88 - 79.85 0.6989 times
Thu 12 February 2026 81.00 (0.21%) 81.29 73.05 - 91.86 0.448 times
Fri 06 February 2026 80.83 (3.2%) 78.32 69.20 - 85.79 2.0689 times
Fri 30 January 2026 78.32 (-9.98%) 80.50 78.32 - 93.50 0.4978 times
Fri 23 January 2026 87.00 (6.1%) 83.99 75.61 - 94.59 1.8021 times
Fri 16 January 2026 82.00 (-3.4%) 85.14 76.00 - 89.99 1.4496 times
Fri 09 January 2026 84.89 (-0.13%) 85.00 75.50 - 87.99 0.4082 times
Fri 02 January 2026 85.00 (2.02%) 77.10 75.17 - 91.86 1.8459 times
Fri 26 December 2025 83.32 (-5.1%) 89.00 78.79 - 96.76 2.3755 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 71 and 79

Monthly Target 164.67
Monthly Target 269.33
Monthly Target 372.666666666667
Monthly Target 477.33
Monthly Target 580.67

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 04 March 2026 74.00 (1.75%) 68.40 68.00 - 76.00 0.031 times
Fri 27 February 2026 72.73 (-7.14%) 78.32 69.20 - 91.86 0.5501 times
Fri 30 January 2026 78.32 (-7.26%) 84.00 75.50 - 94.59 0.7253 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.0684 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.3857 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.6619 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.8637 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.923 times
Thu 31 July 2025 96.00 (5.49%) 95.55 68.64 - 101.00 0.6011 times
Mon 30 June 2025 91.00 (9.64%) 82.59 74.10 - 94.74 1.1897 times
Thu 29 May 2025 83.00 (1.22%) 82.00 82.00 - 86.00 0.4647 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 57.71 and 84.3

Yearly Target 152.27
Yearly Target 263.14
Yearly Target 378.863333333333
Yearly Target 489.73
Yearly Target 5105.45

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 04 March 2026 74.00 (-12.37%) 84.00 68.00 - 94.59 0.112 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 0.9974 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.9582 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.6028 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.2505 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.8935 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.1055 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0468 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0334 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamSec (538395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NamSec in short term and the sell signal is strong.

NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NamSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.59 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 76.5
12 day DMA 78.55
20 day DMA 78.32
35 day DMA 80.47
50 day DMA 82.47
100 day DMA 84.93
150 day DMA 86.84
200 day DMA 87.34

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6976.5377.29
12 day EMA77.3877.9978.53
20 day EMA78.6179.0979.52
35 day EMA80.6481.0381.39
50 day EMA82.783.0583.38

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA76.577.678.4
12 day SMA78.5578.6779.15
20 day SMA78.3278.5379.13
35 day SMA80.4780.7981.05
50 day SMA82.4782.7983.17
100 day SMA84.9385.185.3
150 day SMA86.8486.8686.91
200 day SMA87.3487.4787.61

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 164.44

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 164.44

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top