Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 87.6 and 91.74
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 88.9 |
| Intraday Target 3 | 90.44 |
| Intraday Target 4 | 93.04 |
| Intraday Target 5 | 94.58 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.50 (-1.04%) | 91.95 | 87.84 - 91.98 | 3.9152 times | Wed 15 July 2026 | 92.46 (4.02%) | 93.33 | 92.46 - 93.33 | 0.0249 times | Mon 13 July 2026 | 88.89 (4.96%) | 88.89 | 88.89 - 88.89 | 0.0249 times | Thu 09 July 2026 | 84.69 (4.94%) | 76.67 | 76.67 - 84.69 | 0.0623 times | Wed 08 July 2026 | 80.70 (4.81%) | 80.77 | 80.69 - 80.77 | 0.0998 times | Fri 03 July 2026 | 77.00 (4.93%) | 77.04 | 70.05 - 77.04 | 0.6484 times | Thu 02 July 2026 | 73.38 (0.14%) | 70.00 | 70.00 - 76.50 | 1.3591 times | Wed 01 July 2026 | 73.28 (0.01%) | 73.50 | 73.28 - 73.50 | 0.212 times | Tue 30 June 2026 | 73.27 (-2.01%) | 73.27 | 73.27 - 73.27 | 0.212 times | Mon 29 June 2026 | 74.77 (3.09%) | 70.71 | 68.91 - 74.90 | 3.4414 times | Thu 25 June 2026 | 72.53 (-4.89%) | 72.47 | 72.47 - 80.00 | 0.1122 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 89.67 and 95.16
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.50 (8.04%) | 88.89 | 87.84 - 93.33 | 0.8768 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0358 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 1.2986 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.1406 times | Fri 19 June 2026 | 80.50 (-2.94%) | 79.00 | 75.50 - 80.50 | 0.9347 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 2.0568 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.9713 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.761 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0882 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 1.8362 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 4.3865 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 80.75 and 104.08
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 84.943333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.50 (24.88%) | 73.50 | 70.00 - 93.33 | 0.1363 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.5742 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.6869 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.3018 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3891 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5088 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6708 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.9132 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2817 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5372 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7989 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 79.75 and 111.65
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 73.03 |
| Yearly Target 3 | 86.466666666667 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 118.37 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.50 (8.35%) | 84.00 | 68.00 - 99.90 | 0.4686 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9574 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8796 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5385 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1201 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8576 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1012 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0449 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.032 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.7
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.06 |
| 35 day DMA | 81.48 |
| 50 day DMA | 80.92 |
| 100 day DMA | 80.59 |
| 150 day DMA | 82.8 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 85.93 | 82.66 |
| 12 day EMA | 83.29 | 81.8 | 79.86 |
| 20 day EMA | 81.74 | 80.71 | 79.47 |
| 35 day EMA | 80.68 | 80.04 | 79.31 |
| 50 day EMA | 80.86 | 80.43 | 79.94 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 84.75 | 80.93 |
| 12 day SMA | 79.89 | 78.96 | 77.96 |
| 20 day SMA | 80.06 | 79.63 | 78.95 |
| 35 day SMA | 81.48 | 81.23 | 81.08 |
| 50 day SMA | 80.92 | 80.51 | 80.08 |
| 100 day SMA | 80.59 | 80.52 | 80.46 |
| 150 day SMA | 82.8 | 82.77 | 82.74 |
| 200 day SMA | 84.89 | 84.9 | 84.92 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 203.33
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 203.33
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
