Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 85.63 and 89.28
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 88.666666666667 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 92.32 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.45 (-5%) | 91.10 | 87.45 - 91.10 | 0.0297 times | Tue 24 March 2026 | 92.05 (-0.26%) | 92.29 | 90.10 - 92.29 | 0.3696 times | Wed 18 March 2026 | 92.29 (-1.07%) | 92.35 | 92.10 - 95.70 | 0.0821 times | Tue 17 March 2026 | 93.29 (5.51%) | 95.70 | 93.29 - 95.70 | 0.0114 times | Mon 16 March 2026 | 88.42 (-6.74%) | 95.70 | 85.34 - 95.70 | 0.6115 times | Fri 13 March 2026 | 94.81 (8.98%) | 94.89 | 94.60 - 94.89 | 0.1643 times | Thu 12 March 2026 | 87.00 (-4.85%) | 99.90 | 82.29 - 99.90 | 0.1118 times | Wed 11 March 2026 | 91.43 (7.77%) | 93.00 | 80.10 - 93.00 | 0.3034 times | Tue 10 March 2026 | 84.84 (9.4%) | 85.29 | 84.84 - 85.29 | 0.0068 times | Mon 09 March 2026 | 77.55 (-1.35%) | 86.47 | 73.21 - 86.47 | 8.3094 times | Fri 06 March 2026 | 78.61 (9.99%) | 78.61 | 78.58 - 78.61 | 0.235 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 85.03 and 89.87
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 89.063333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.2123 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.3749 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 4.7306 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.9755 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.3458 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.4259 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.273 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.2606 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.3033 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 1.098 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.8833 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 77.73 and 109.63
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3093 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4796 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6323 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8032 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.208 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4488 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7529 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8047 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.524 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.0372 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4051 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 77.73 and 109.63
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 117.02 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.45 (3.55%) | 84.00 | 68.00 - 99.90 | 0.2348 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9836 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9312 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5806 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2056 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8811 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.104 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0462 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0329 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 76 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 86.6 |
| 20 day DMA | 82.6 |
| 35 day DMA | 81.63 |
| 50 day DMA | 82.19 |
| 100 day DMA | 84.68 |
| 150 day DMA | 87.2 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 91.12 | 90.65 |
| 12 day EMA | 87.41 | 87.4 | 86.55 |
| 20 day EMA | 85.29 | 85.06 | 84.33 |
| 35 day EMA | 83.9 | 83.69 | 83.2 |
| 50 day EMA | 83.32 | 83.15 | 82.79 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 92.17 | 91.16 |
| 12 day SMA | 86.6 | 85.48 | 84.06 |
| 20 day SMA | 82.6 | 82.22 | 81.67 |
| 35 day SMA | 81.63 | 81.58 | 81.27 |
| 50 day SMA | 82.19 | 82.15 | 82 |
| 100 day SMA | 84.68 | 84.71 | 84.67 |
| 150 day SMA | 87.2 | 87.1 | 86.99 |
| 200 day SMA | 86.73 | 86.78 | 86.8 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 194.33
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 194.33
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
