NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 80.37 and 92.13
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 89.753333333333 |
| Intraday Target 4 | 94.51 |
| Intraday Target 5 | 101.51 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-0.57%) | 96.76 | 85.00 - 96.76 | 0.5821 times | Tue 23 December 2025 | 88.00 (1.53%) | 90.00 | 80.51 - 90.00 | 0.5039 times | Mon 22 December 2025 | 86.67 (-1.29%) | 89.00 | 81.31 - 89.00 | 0.2474 times | Fri 19 December 2025 | 87.80 (2.83%) | 92.99 | 81.40 - 92.99 | 0.5403 times | Thu 18 December 2025 | 85.38 (-2.7%) | 96.47 | 82.10 - 96.47 | 4.9554 times | Wed 17 December 2025 | 87.75 (-4.3%) | 90.00 | 82.56 - 90.00 | 1.7882 times | Tue 16 December 2025 | 91.69 (-4.44%) | 105.30 | 86.36 - 105.30 | 0.5803 times | Mon 15 December 2025 | 95.95 (7.81%) | 89.00 | 88.00 - 97.86 | 0.3056 times | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0073 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 0.4894 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0091 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 75.88 and 92.13
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-0.34%) | 89.00 | 80.51 - 96.76 | 0.5787 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.5454 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.341 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4089 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.4958 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.6807 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 0.9679 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6339 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.8747 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.4729 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.3981 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 71.61 and 96.4
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-7.89%) | 99.74 | 80.51 - 105.30 | 1.677 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5591 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8103 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.866 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5639 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1161 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.436 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5063 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.1653 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2404 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 31.97 and 124.18
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 105.66333333333 |
| Yearly Target 4 | 142.69 |
| Yearly Target 5 | 197.87 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.50 (-37.05%) | 139.00 | 68.64 - 160.85 | 0.8784 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.7673 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.4466 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 2.9337 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8064 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0952 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0422 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0301 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 89.9 |
| 20 day DMA | 90.65 |
| 35 day DMA | 88.68 |
| 50 day DMA | 87.41 |
| 100 day DMA | 89.4 |
| 150 day DMA | 88.5 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.98 | 87.97 |
| 12 day EMA | 88.97 | 89.24 | 89.46 |
| 20 day EMA | 89.28 | 89.47 | 89.63 |
| 35 day EMA | 88.68 | 88.75 | 88.79 |
| 50 day EMA | 87.42 | 87.42 | 87.4 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.12 | 87.86 |
| 12 day SMA | 89.9 | 90.31 | 90.69 |
| 20 day SMA | 90.65 | 90.77 | 90.77 |
| 35 day SMA | 88.68 | 88.57 | 88.57 |
| 50 day SMA | 87.41 | 87.5 | 87.51 |
| 100 day SMA | 89.4 | 89.29 | 89.19 |
| 150 day SMA | 88.5 | 88.53 | 88.58 |
| 200 day SMA | 98.57 | 98.91 | 99.27 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 194.44
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 194.44
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


