Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 67.32 and 74.71
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 73.473333333333 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 80.86 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-4.94%) | 78.40 | 71.01 - 78.40 | 0.0899 times | Mon 20 April 2026 | 74.70 (4.92%) | 74.00 | 71.90 - 74.70 | 0.2139 times | Fri 17 April 2026 | 71.20 (1.79%) | 70.00 | 69.01 - 72.00 | 1.9859 times | Thu 16 April 2026 | 69.95 (-2.85%) | 70.56 | 69.00 - 70.56 | 0.4424 times | Wed 15 April 2026 | 72.00 (-3.61%) | 72.00 | 72.00 - 72.00 | 0.1969 times | Mon 13 April 2026 | 74.70 (-4.23%) | 77.00 | 74.70 - 77.00 | 0.2747 times | Fri 10 April 2026 | 78.00 (-1.18%) | 78.80 | 78.00 - 78.80 | 0.0681 times | Thu 09 April 2026 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 4.7399 times | Mon 06 April 2026 | 78.93 (-5%) | 78.93 | 78.93 - 78.93 | 0.1872 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 1.8012 times | Wed 25 March 2026 | 87.45 (-5%) | 91.10 | 87.45 - 91.10 | 0.0316 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 67.32 and 74.71
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-0.27%) | 74.00 | 71.01 - 78.40 | 0.1258 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.2006 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.068 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.7457 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1761 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.311 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.9237 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.8091 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.2868 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3532 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2264 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 58.6 and 81.41
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-18.8%) | 91.81 | 69.00 - 91.81 | 1.0383 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3091 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4795 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6322 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.803 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2079 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4487 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7528 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8046 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5239 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.037 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 53.56 and 85.46
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 79.636666666667 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 111.54 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-15.91%) | 84.00 | 68.00 - 99.90 | 0.3317 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9727 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9098 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5632 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1702 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8714 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1029 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0456 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0325 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 74 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 77.67 |
| 20 day DMA | 82.08 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.53 |
| 100 day DMA | 83.91 |
| 150 day DMA | 86.36 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.81 | 73.36 |
| 12 day EMA | 76.33 | 77.3 | 77.77 |
| 20 day EMA | 78.36 | 79.13 | 79.6 |
| 35 day EMA | 79.98 | 80.51 | 80.85 |
| 50 day EMA | 79.88 | 80.24 | 80.47 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.51 | 73.17 |
| 12 day SMA | 77.67 | 79.44 | 80.99 |
| 20 day SMA | 82.08 | 82.46 | 82.3 |
| 35 day SMA | 80.28 | 80.56 | 80.56 |
| 50 day SMA | 80.53 | 80.85 | 81 |
| 100 day SMA | 83.91 | 84.08 | 84.18 |
| 150 day SMA | 86.36 | 86.54 | 86.69 |
| 200 day SMA | 85.69 | 85.78 | 85.87 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 157.8
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 157.8
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
