NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 76.78 and 80.93
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 80.233333333333 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 84.38 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.1608 times | Thu 01 October 2026 | 83.00 (-2.24%) | 83.00 | 83.00 - 83.00 | 0.0146 times | Tue 29 September 2026 | 84.90 (4.47%) | 85.33 | 84.90 - 85.33 | 1.9298 times | Mon 28 September 2026 | 81.27 (5%) | 81.27 | 81.27 - 81.27 | 0.0146 times | Fri 25 September 2026 | 77.40 (-0.4%) | 81.58 | 77.40 - 81.59 | 0.1462 times | Wed 23 September 2026 | 77.71 (4.99%) | 77.71 | 77.71 - 77.71 | 0.0146 times | Mon 21 September 2026 | 74.02 (-0.83%) | 78.37 | 74.00 - 78.37 | 4.0205 times | Thu 17 September 2026 | 74.64 (4.98%) | 70.00 | 70.00 - 74.64 | 1.5936 times | Wed 16 September 2026 | 71.10 (-0.1%) | 67.73 | 67.73 - 71.17 | 1.7105 times | Tue 15 September 2026 | 71.17 (0%) | 71.17 | 67.65 - 71.17 | 0.3947 times | Fri 11 September 2026 | 71.17 (-4.99%) | 71.17 | 71.17 - 71.17 | 0.0146 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 76.78 and 80.93
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.0318 times | Thu 01 October 2026 | 83.00 (7.24%) | 81.27 | 81.27 - 85.33 | 0.3876 times | Fri 25 September 2026 | 77.40 (3.7%) | 78.37 | 74.00 - 81.59 | 0.8273 times | Thu 17 September 2026 | 74.64 (4.88%) | 71.17 | 67.65 - 74.64 | 0.7318 times | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.0897 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 0.781 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 0.6856 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 1.779 times | Fri 14 August 2026 | 88.80 (-3.47%) | 90.00 | 88.80 - 94.08 | 2.1984 times | Fri 07 August 2026 | 91.99 (-7.08%) | 98.49 | 88.43 - 105.97 | 2.4877 times | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 3.422 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 76.78 and 80.93
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.85 (-7.13%) | 83.00 | 78.85 - 83.00 | 0.0047 times | Tue 29 September 2026 | 84.90 (6.13%) | 76.00 | 67.65 - 85.33 | 0.3725 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.974 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 1.1593 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.838 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 1.0025 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.8999 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 2.0274 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.7426 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.9791 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.7923 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 54.09 and 92.41
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 84.156666666667 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 122.48 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 78.85 (-6.63%) | 84.00 | 67.65 - 105.97 | 0.6001 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9426 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8507 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5148 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.072 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8444 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0997 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0442 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0315 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nam Sec 538395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.14
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 76.68 |
| 20 day DMA | 78.15 |
| 35 day DMA | 84.06 |
| 50 day DMA | 86.52 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.44 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 81.07 | 80.1 |
| 12 day EMA | 79.3 | 79.38 | 78.72 |
| 20 day EMA | 80.02 | 80.14 | 79.84 |
| 35 day EMA | 81.89 | 82.07 | 82.02 |
| 50 day EMA | 85.08 | 85.33 | 85.43 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.86 | 79.06 |
| 12 day SMA | 76.68 | 76.68 | 76.68 |
| 20 day SMA | 78.15 | 78.51 | 78.7 |
| 35 day SMA | 84.06 | 84.62 | 85.08 |
| 50 day SMA | 86.52 | 86.55 | 86.43 |
| 100 day SMA | 83.02 | 82.93 | 82.82 |
| 150 day SMA | 82.44 | 82.45 | 82.44 |
| 200 day SMA | 83.65 | 83.66 | 83.65 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 175.22
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 175.22
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


