Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 70.11 and 73.1
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 70.736666666667 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 73.73 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.20 (1.79%) | 70.00 | 69.01 - 72.00 | 1.9621 times | Thu 16 April 2026 | 69.95 (-2.85%) | 70.56 | 69.00 - 70.56 | 0.4371 times | Wed 15 April 2026 | 72.00 (-3.61%) | 72.00 | 72.00 - 72.00 | 0.1945 times | Mon 13 April 2026 | 74.70 (-4.23%) | 77.00 | 74.70 - 77.00 | 0.2714 times | Fri 10 April 2026 | 78.00 (-1.18%) | 78.80 | 78.00 - 78.80 | 0.0672 times | Thu 09 April 2026 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 4.683 times | Mon 06 April 2026 | 78.93 (-5%) | 78.93 | 78.93 - 78.93 | 0.1849 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 1.7795 times | Wed 25 March 2026 | 87.45 (-5%) | 91.10 | 87.45 - 91.10 | 0.0312 times | Tue 24 March 2026 | 92.05 (-0.26%) | 92.29 | 90.10 - 92.29 | 0.389 times | Wed 18 March 2026 | 92.29 (-1.07%) | 92.35 | 92.10 - 95.70 | 0.0865 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 66.1 and 74.1
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 72.4 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.1886 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.0474 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.7383 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1744 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.3079 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.8846 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.801 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.2839 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3497 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2242 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.0352 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 58.7 and 81.51
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.20 (-18.58%) | 91.81 | 69.00 - 91.81 | 1.0099 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3132 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.481 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6342 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8087 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2117 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4532 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7552 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8071 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5256 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.0403 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 53.65 and 85.55
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 59.5 |
| Yearly Target 3 | 79.7 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 111.6 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.20 (-15.69%) | 84.00 | 68.00 - 99.90 | 0.3288 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9731 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9104 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5637 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1712 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8717 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1029 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0457 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0325 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam Sec 538395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nam Sec 538395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.54
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 80.99 |
| 20 day DMA | 82.3 |
| 35 day DMA | 80.56 |
| 50 day DMA | 81 |
| 100 day DMA | 84.18 |
| 150 day DMA | 86.69 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 74.44 | 76.69 |
| 12 day EMA | 77.77 | 78.96 | 80.6 |
| 20 day EMA | 79.58 | 80.46 | 81.57 |
| 35 day EMA | 80.81 | 81.38 | 82.05 |
| 50 day EMA | 80.33 | 80.7 | 81.14 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 74.72 | 76.51 |
| 12 day SMA | 80.99 | 82.42 | 84.5 |
| 20 day SMA | 82.3 | 82.44 | 82.69 |
| 35 day SMA | 80.56 | 80.71 | 80.89 |
| 50 day SMA | 81 | 81.28 | 81.49 |
| 100 day SMA | 84.18 | 84.28 | 84.39 |
| 150 day SMA | 86.69 | 86.87 | 87.03 |
| 200 day SMA | 85.87 | 85.99 | 86.14 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 158.22
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 158.22
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
