NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 80.99 and 91.69
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 79.09 |
| Intraday Target 3 | 82.893333333333 |
| Intraday Target 4 | 89.79 |
| Intraday Target 5 | 93.59 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (6.17%) | 76.00 | 76.00 - 86.70 | 1.6802 times | Tue 20 January 2026 | 80.98 (-3.57%) | 77.70 | 75.61 - 89.99 | 1.6477 times | Mon 19 January 2026 | 83.98 (2.41%) | 83.99 | 83.98 - 83.99 | 0.3247 times | Fri 16 January 2026 | 82.00 (-2.37%) | 77.70 | 76.00 - 82.00 | 1.4042 times | Wed 14 January 2026 | 83.99 (-3.43%) | 80.50 | 78.28 - 84.00 | 2.711 times | Tue 13 January 2026 | 86.97 (5.38%) | 89.99 | 86.70 - 89.99 | 0.2922 times | Mon 12 January 2026 | 82.53 (-2.78%) | 85.14 | 78.62 - 85.14 | 1.5016 times | Fri 09 January 2026 | 84.89 (5.48%) | 79.00 | 79.00 - 84.89 | 0.1055 times | Thu 08 January 2026 | 80.48 (-1.07%) | 87.99 | 75.60 - 87.99 | 0.1299 times | Wed 07 January 2026 | 81.35 (-0.77%) | 80.34 | 80.34 - 81.74 | 0.2029 times | Tue 06 January 2026 | 81.98 (-2.17%) | 85.00 | 75.50 - 86.00 | 0.3409 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 80.8 and 95.18
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 83.86 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (4.85%) | 83.99 | 75.61 - 89.99 | 0.3846 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.6222 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1752 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.7922 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.0196 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.8381 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3692 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4427 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5367 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.8195 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.0478 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 80.74 and 97.1
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 84.446666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (1.81%) | 84.00 | 75.50 - 91.86 | 0.51 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0241 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.356 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6263 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8452 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9032 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5882 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1642 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4547 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5281 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.2155 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 80.74 and 97.1
| Yearly Target 1 | 68.09 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 84.446666666667 |
| Yearly Target 4 | 93.39 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.98 (1.81%) | 84.00 | 75.50 - 91.86 | 0.045 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 1.0049 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.973 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6149 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.275 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.9002 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1063 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0472 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0336 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.24 |
| 20 day DMA | 84.08 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.28 |
| 100 day DMA | 88.69 |
| 150 day DMA | 87.37 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 82.73 | 83.61 |
| 12 day EMA | 83.87 | 83.49 | 83.95 |
| 20 day EMA | 84.51 | 84.35 | 84.71 |
| 35 day EMA | 85.35 | 85.31 | 85.57 |
| 50 day EMA | 86.59 | 86.61 | 86.84 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.58 | 83.89 |
| 12 day SMA | 83.24 | 83.16 | 83.41 |
| 20 day SMA | 84.08 | 84.12 | 84.46 |
| 35 day SMA | 87.09 | 87.32 | 87.58 |
| 50 day SMA | 87.28 | 87.16 | 87.16 |
| 100 day SMA | 88.69 | 88.78 | 88.95 |
| 150 day SMA | 87.37 | 87.37 | 87.38 |
| 200 day SMA | 92.8 | 93.06 | 93.32 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 191.07
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 191.07
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


