NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 83 and 83
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.00 (-2.24%) | 83.00 | 83.00 - 83.00 | 0.0148 times | Tue 29 September 2026 | 84.90 (4.47%) | 85.33 | 84.90 - 85.33 | 1.9585 times | Mon 28 September 2026 | 81.27 (5%) | 81.27 | 81.27 - 81.27 | 0.0148 times | Fri 25 September 2026 | 77.40 (-0.4%) | 81.58 | 77.40 - 81.59 | 0.1484 times | Wed 23 September 2026 | 77.71 (4.99%) | 77.71 | 77.71 - 77.71 | 0.0148 times | Mon 21 September 2026 | 74.02 (-0.83%) | 78.37 | 74.00 - 78.37 | 4.0801 times | Thu 17 September 2026 | 74.64 (4.98%) | 70.00 | 70.00 - 74.64 | 1.6172 times | Wed 16 September 2026 | 71.10 (-0.1%) | 67.73 | 67.73 - 71.17 | 1.7359 times | Tue 15 September 2026 | 71.17 (0%) | 71.17 | 67.65 - 71.17 | 0.4006 times | Fri 11 September 2026 | 71.17 (-4.99%) | 71.17 | 71.17 - 71.17 | 0.0148 times | Wed 09 September 2026 | 74.91 (-5%) | 80.45 | 74.91 - 80.45 | 0.0593 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 82.14 and 86.2
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.00 (7.24%) | 81.27 | 81.27 - 85.33 | 0.2895 times | Fri 25 September 2026 | 77.40 (3.7%) | 78.37 | 74.00 - 81.59 | 0.6178 times | Thu 17 September 2026 | 74.64 (4.88%) | 71.17 | 67.65 - 74.64 | 0.5466 times | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.067 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 0.5833 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 0.512 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 1.3286 times | Fri 14 August 2026 | 88.80 (-3.47%) | 90.00 | 88.80 - 94.08 | 1.6418 times | Fri 07 August 2026 | 91.99 (-7.08%) | 98.49 | 88.43 - 105.97 | 1.8579 times | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 2.5556 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.6528 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 83 and 83
| Monthly Target 1 | 83 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 83 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.00 (-2.24%) | 83.00 | 83.00 - 83.00 | 0.0004 times | Tue 29 September 2026 | 84.90 (6.13%) | 76.00 | 67.65 - 85.33 | 0.3726 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.9744 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 1.1598 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.8384 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 1.003 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.9008 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 2.0282 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.7429 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.9795 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.7935 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 56.17 and 94.49
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 85.54 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.00 (-1.72%) | 84.00 | 67.65 - 105.97 | 0.5998 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9426 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8507 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5148 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.0721 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8444 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0997 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0442 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0315 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.5
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 76.68 |
| 20 day DMA | 78.51 |
| 35 day DMA | 84.62 |
| 50 day DMA | 86.55 |
| 100 day DMA | 82.93 |
| 150 day DMA | 82.45 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.1 | 77.7 |
| 12 day EMA | 79.38 | 78.72 | 77.6 |
| 20 day EMA | 80.14 | 79.84 | 79.31 |
| 35 day EMA | 81.9 | 81.83 | 81.65 |
| 50 day EMA | 85.01 | 85.09 | 85.1 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 79.06 | 77.01 |
| 12 day SMA | 76.68 | 76.68 | 76.58 |
| 20 day SMA | 78.51 | 78.7 | 79.03 |
| 35 day SMA | 84.62 | 85.08 | 85.35 |
| 50 day SMA | 86.55 | 86.43 | 86.2 |
| 100 day SMA | 82.93 | 82.82 | 82.72 |
| 150 day SMA | 82.45 | 82.44 | 82.42 |
| 200 day SMA | 83.66 | 83.65 | 83.63 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 184.44
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 184.44
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


