Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 84.99 and 84.99
| Intraday Target 1 | 84.99 |
| Intraday Target 2 | 84.99 |
| Intraday Target 3 | 84.99 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 84.99 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.99 (1.3%) | 84.99 | 84.99 - 84.99 | 0.0287 times | Thu 21 May 2026 | 83.90 (0%) | 84.31 | 83.90 - 84.31 | 0.086 times | Wed 20 May 2026 | 83.90 (-1.28%) | 89.22 | 80.75 - 89.22 | 0.2436 times | Tue 19 May 2026 | 84.99 (2.72%) | 86.86 | 84.99 - 86.86 | 0.0287 times | Mon 18 May 2026 | 82.74 (-4.99%) | 82.74 | 82.74 - 82.74 | 0.0716 times | Fri 15 May 2026 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.0143 times | Thu 14 May 2026 | 82.95 (5%) | 82.95 | 75.05 - 82.95 | 0.0573 times | Wed 13 May 2026 | 79.00 (-1.08%) | 75.88 | 75.88 - 79.00 | 1.447 times | Tue 12 May 2026 | 79.86 (-4.93%) | 81.00 | 79.86 - 83.58 | 0.7736 times | Mon 11 May 2026 | 84.00 (0.6%) | 87.00 | 84.00 - 87.00 | 7.2493 times | Fri 08 May 2026 | 83.50 (3.55%) | 82.00 | 82.00 - 84.67 | 0.9026 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 82.87 and 91.34
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 84.986666666667 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0419 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 0.8724 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 2.0841 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.5737 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.5685 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.5627 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.6919 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.9707 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.2292 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.4048 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 5.1074 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 78 and 96.22
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 81.736666666667 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.99 (10.3%) | 73.20 | 71.00 - 89.22 | 0.564 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.1978 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.2781 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4682 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6173 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7603 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1793 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4144 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.735 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.7856 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5115 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 76.5 and 108.4
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 84.296666666667 |
| Yearly Target 4 | 100.59 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.99 (0.64%) | 84.00 | 68.00 - 99.90 | 0.4019 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9648 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8943 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5505 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1445 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8643 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.102 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0453 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0323 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 83.13 |
| 20 day DMA | 80.14 |
| 35 day DMA | 80.25 |
| 50 day DMA | 80.15 |
| 100 day DMA | 82.6 |
| 150 day DMA | 84.28 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.77 | 83.71 |
| 12 day EMA | 82.67 | 82.25 | 81.95 |
| 20 day EMA | 81.47 | 81.1 | 80.81 |
| 35 day EMA | 80.95 | 80.71 | 80.52 |
| 50 day EMA | 80.62 | 80.44 | 80.3 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.52 | 84.33 |
| 12 day SMA | 83.13 | 82.45 | 81.56 |
| 20 day SMA | 80.14 | 79.44 | 78.98 |
| 35 day SMA | 80.25 | 80.53 | 80.62 |
| 50 day SMA | 80.15 | 80.04 | 79.99 |
| 100 day SMA | 82.6 | 82.69 | 82.75 |
| 150 day SMA | 84.28 | 84.31 | 84.36 |
| 200 day SMA | 85.27 | 85.26 | 85.26 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 188.87
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 188.87
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
