NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 81.95 and 87.84
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 82.926666666667 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 88.82 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.89 (5.48%) | 79.00 | 79.00 - 84.89 | 0.1148 times | Thu 08 January 2026 | 80.48 (-1.07%) | 87.99 | 75.60 - 87.99 | 0.1413 times | Wed 07 January 2026 | 81.35 (-0.77%) | 80.34 | 80.34 - 81.74 | 0.2208 times | Tue 06 January 2026 | 81.98 (-2.17%) | 85.00 | 75.50 - 86.00 | 0.371 times | Mon 05 January 2026 | 83.80 (-1.41%) | 85.00 | 78.70 - 85.00 | 0.9629 times | Fri 02 January 2026 | 85.00 (1.19%) | 91.86 | 80.20 - 91.86 | 2.3233 times | Thu 01 January 2026 | 84.00 (-0.53%) | 84.00 | 84.00 - 84.00 | 1.3604 times | Wed 31 December 2025 | 84.45 (-1.18%) | 84.45 | 84.45 - 84.45 | 1.3604 times | Tue 30 December 2025 | 85.46 (0.54%) | 85.00 | 80.00 - 87.91 | 1.97 times | Mon 29 December 2025 | 85.00 (2.02%) | 77.10 | 75.17 - 85.00 | 1.1749 times | Fri 26 December 2025 | 83.32 (-4.78%) | 85.00 | 78.79 - 86.70 | 4.0636 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 73.95 and 86.44
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1633 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.7385 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 0.9504 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.5779 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3442 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4127 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5003 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.6961 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 0.9767 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6397 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.8827 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 80.2 and 96.56
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.89 (0.52%) | 84.00 | 75.50 - 91.86 | 0.1823 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.094 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.4028 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6824 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8743 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9344 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6085 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.2044 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4704 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5464 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.2574 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 80.2 and 96.56
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 84.083333333333 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 84.89 (0.52%) | 84.00 | 75.50 - 91.86 | 0.0156 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 1.0082 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9794 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6202 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2858 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.9032 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1066 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0473 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0337 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 83.94 |
| 20 day DMA | 85.97 |
| 35 day DMA | 88.23 |
| 50 day DMA | 87.36 |
| 100 day DMA | 89.53 |
| 150 day DMA | 87.5 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.1 | 82.91 |
| 12 day EMA | 84.13 | 83.99 | 84.63 |
| 20 day EMA | 85.28 | 85.32 | 85.83 |
| 35 day EMA | 85.78 | 85.83 | 86.15 |
| 50 day EMA | 86.38 | 86.44 | 86.68 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.52 | 83.23 |
| 12 day SMA | 83.94 | 84.2 | 84.71 |
| 20 day SMA | 85.97 | 86.23 | 86.91 |
| 35 day SMA | 88.23 | 88.45 | 88.72 |
| 50 day SMA | 87.36 | 87.28 | 87.3 |
| 100 day SMA | 89.53 | 89.66 | 89.8 |
| 150 day SMA | 87.5 | 87.57 | 87.7 |
| 200 day SMA | 94.59 | 94.91 | 95.29 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 188.64
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 188.64
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


