NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 79 and 85
| Intraday Target 1 | 74 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 86 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.00 (-2.37%) | 77.70 | 76.00 - 82.00 | 1.4465 times | Wed 14 January 2026 | 83.99 (-3.43%) | 80.50 | 78.28 - 84.00 | 2.7926 times | Tue 13 January 2026 | 86.97 (5.38%) | 89.99 | 86.70 - 89.99 | 0.301 times | Mon 12 January 2026 | 82.53 (-2.78%) | 85.14 | 78.62 - 85.14 | 1.5468 times | Fri 09 January 2026 | 84.89 (5.48%) | 79.00 | 79.00 - 84.89 | 0.1087 times | Thu 08 January 2026 | 80.48 (-1.07%) | 87.99 | 75.60 - 87.99 | 0.1338 times | Wed 07 January 2026 | 81.35 (-0.77%) | 80.34 | 80.34 - 81.74 | 0.209 times | Tue 06 January 2026 | 81.98 (-2.17%) | 85.00 | 75.50 - 86.00 | 0.3512 times | Mon 05 January 2026 | 83.80 (-1.41%) | 85.00 | 78.70 - 85.00 | 0.9114 times | Fri 02 January 2026 | 85.00 (1.19%) | 91.86 | 80.20 - 91.86 | 2.199 times | Thu 01 January 2026 | 84.00 (-0.53%) | 84.00 | 84.00 - 84.00 | 1.2876 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 72.01 and 86
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.5835 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1643 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.743 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 0.9562 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.5994 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3462 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4152 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5033 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.7063 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 0.9826 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6436 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 70.57 and 86.93
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.00 (-2.9%) | 84.00 | 75.50 - 91.86 | 0.3874 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0502 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3735 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6473 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8561 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9149 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5958 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1792 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4606 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5349 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.2312 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 70.57 and 86.93
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 83.12 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 99.48 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.00 (-2.9%) | 84.00 | 75.50 - 91.86 | 0.0338 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 1.0062 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9754 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6169 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2791 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.9013 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1064 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0472 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0336 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 83.45 |
| 20 day DMA | 84.53 |
| 35 day DMA | 87.66 |
| 50 day DMA | 87.18 |
| 100 day DMA | 89.07 |
| 150 day DMA | 87.37 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 84.15 | 84.23 |
| 12 day EMA | 83.95 | 84.3 | 84.36 |
| 20 day EMA | 84.8 | 85.09 | 85.21 |
| 35 day EMA | 85.51 | 85.72 | 85.82 |
| 50 day EMA | 86.7 | 86.89 | 87.01 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 83.77 | 83.24 |
| 12 day SMA | 83.45 | 83.74 | 83.83 |
| 20 day SMA | 84.53 | 84.82 | 85.2 |
| 35 day SMA | 87.66 | 87.89 | 88 |
| 50 day SMA | 87.18 | 87.21 | 87.29 |
| 100 day SMA | 89.07 | 89.19 | 89.28 |
| 150 day SMA | 87.37 | 87.38 | 87.41 |
| 200 day SMA | 93.59 | 93.83 | 94.06 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 182.22
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 182.22
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


