NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong Daily Stock price targets for NamSec 538395 are 112.7 and 114.1

Daily Target 1111.53
Daily Target 2112.47
Daily Target 3112.93333333333
Daily Target 4113.87
Daily Target 5114.33

Daily price and volume Nam Sec

Date Closing Open Range Volume
Thu 28 March 2024 113.40 (5%) 112.00 112.00 - 113.40 0.4479 times
Wed 27 March 2024 108.00 (-3.74%) 112.20 108.00 - 112.20 0.7731 times
Tue 26 March 2024 112.20 (4.96%) 106.80 106.80 - 112.20 3.8686 times
Fri 22 March 2024 106.90 (3.84%) 108.00 106.90 - 108.00 0.0995 times
Thu 21 March 2024 102.95 (4.73%) 103.00 96.30 - 103.00 0.0697 times
Wed 20 March 2024 98.30 (-4.98%) 98.35 98.30 - 98.35 1.4897 times
Tue 19 March 2024 103.45 (3.81%) 103.45 103.45 - 103.45 0.0033 times
Mon 18 March 2024 99.65 (-4.18%) 99.10 99.10 - 103.45 0.7133 times
Fri 15 March 2024 104.00 (4.89%) 95.00 94.50 - 104.00 0.5143 times
Thu 14 March 2024 99.15 (-0.1%) 104.20 94.35 - 104.20 2.0206 times
Wed 13 March 2024 99.25 (-4.98%) 109.20 99.25 - 109.20 1.2243 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 110.1 and 116.7

Weekly Target 1104.6
Weekly Target 2109
Weekly Target 3111.2
Weekly Target 4115.6
Weekly Target 5117.8

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Thu 28 March 2024 113.40 (6.08%) 106.80 106.80 - 113.40 0.8548 times
Fri 22 March 2024 106.90 (2.79%) 99.10 96.30 - 108.00 0.399 times
Fri 15 March 2024 104.00 (-1.93%) 106.05 94.35 - 109.20 1.8088 times
Thu 07 March 2024 106.05 (3.82%) 102.15 98.00 - 106.05 0.2669 times
Sat 02 March 2024 102.15 (5.8%) 96.55 95.60 - 106.58 1.0259 times
Fri 23 February 2024 96.55 (17.04%) 86.21 84.90 - 97.83 0.7695 times
Fri 16 February 2024 82.49 (3.11%) 80.00 79.10 - 87.90 0.6308 times
Fri 09 February 2024 80.00 (-1.37%) 84.77 77.00 - 84.77 1.3089 times
Fri 02 February 2024 81.11 (8.15%) 75.00 71.50 - 82.63 1.9949 times
Thu 25 January 2024 75.00 (2.26%) 74.00 68.83 - 77.00 0.9406 times
Fri 19 January 2024 73.34 (-0.77%) 77.60 68.27 - 78.79 1.1445 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 103.88 and 122.93

Monthly Target 188
Monthly Target 2100.7
Monthly Target 3107.05
Monthly Target 4119.75
Monthly Target 5126.1

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Thu 28 March 2024 113.40 (10.74%) 102.40 94.35 - 113.40 1.1542 times
Thu 29 February 2024 102.40 (30.11%) 78.85 77.00 - 106.58 1.3958 times
Wed 31 January 2024 78.70 (15.36%) 70.99 65.64 - 78.79 2.2617 times
Fri 29 December 2023 68.22 (2.99%) 69.55 62.75 - 74.50 2.6815 times
Thu 30 November 2023 66.24 (24.98%) 50.35 49.64 - 66.28 0.3712 times
Mon 30 October 2023 53.00 (-11.58%) 59.94 51.87 - 62.95 0.5467 times
Fri 29 September 2023 59.94 (-3.32%) 62.00 57.95 - 64.99 0.2587 times
Wed 30 August 2023 62.00 (-2.67%) 63.70 58.62 - 63.70 0.2315 times
Mon 31 July 2023 63.70 (17.29%) 54.31 51.65 - 67.41 0.4791 times
Fri 30 June 2023 54.31 (16.8%) 48.82 42.86 - 63.15 0.6196 times
Wed 31 May 2023 46.50 (-24.12%) 58.23 42.20 - 64.53 0.2319 times

 monthly chart NamSec

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nam Sec 538395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.3

Tomorrow's movement Prediction of Nam Sec 538395 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 130 as on Thu 28 March 2024

Munafa value: 130 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NamSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NamSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 108.69
12 day DMA 104.31
20 day DMA 103.48
35 day DMA 96.47
50 day DMA 90.31
100 day DMA 77.36
150 day DMA 71.51
200 day DMA 67.34

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03106.84106.26
12 day EMA105.55104.12103.42
20 day EMA102.54101.4100.71
35 day EMA96.6695.6794.94
50 day EMA90.7389.889.06

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA108.69105.67104.76
12 day SMA104.31103.43103.27
20 day SMA103.48102.89102.32
35 day SMA96.4795.5194.65
50 day SMA90.3189.5188.82
100 day SMA77.3676.7676.21
150 day SMA71.5171.1370.79
200 day SMA67.346766.68

Fundamentals, profit and EPS of Nam Sec 538395

 Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.17 and PE is: 667.06

Last quarter profit: (February 2024 quarter) 0.18 crores (50.00%)

Debt: 0.18 in crores

Market capitalization: 44.48

EPS is 0.06 and PE is: 1890

Last quarter profit: (September 2023 quarter) 0.16 crores (-20.00%)

Debt: 0.18 in crores

Market capitalization: 36.62

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top