Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 77.14 and 79.42
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 76.76 |
| Intraday Target 3 | 77.52 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.8 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (4.99%) | 77.00 | 76.00 - 78.28 | 1.5647 times | Thu 23 April 2026 | 74.56 (5%) | 71.00 | 70.00 - 74.56 | 1.5647 times | Wed 22 April 2026 | 71.01 (0%) | 71.01 | 71.01 - 71.01 | 0.0102 times | Tue 21 April 2026 | 71.01 (-4.94%) | 78.40 | 71.01 - 78.40 | 0.1886 times | Mon 20 April 2026 | 74.70 (4.92%) | 74.00 | 71.90 - 74.70 | 0.4485 times | Fri 17 April 2026 | 71.20 (1.79%) | 70.00 | 69.01 - 72.00 | 4.1641 times | Thu 16 April 2026 | 69.95 (-2.85%) | 70.56 | 69.00 - 70.56 | 0.9276 times | Wed 15 April 2026 | 72.00 (-3.61%) | 72.00 | 72.00 - 72.00 | 0.4128 times | Mon 13 April 2026 | 74.70 (-4.23%) | 77.00 | 74.70 - 77.00 | 0.5759 times | Fri 10 April 2026 | 78.00 (-1.18%) | 78.80 | 78.00 - 78.80 | 0.1427 times | Thu 09 April 2026 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 9.9388 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 77.14 and 79.42
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (4.99%) | 77.00 | 76.00 - 78.28 | 0.3009 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.4254 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.1694 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.0143 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.7263 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1715 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.3029 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.8218 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.7881 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.2794 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3441 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 62.24 and 85.05
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (-10.49%) | 91.81 | 69.00 - 91.81 | 1.1755 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.289 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4722 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6225 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.7754 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.1894 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4265 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7413 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.7923 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5159 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.0211 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 57.19 and 89.09
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 82.06 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 113.96 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 78.28 (-7.31%) | 84.00 | 68.00 - 99.90 | 0.3461 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9711 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9066 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5606 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1649 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8699 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1027 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0456 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0325 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam Sec 538395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 65, while middle bands are at 73 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.44 |
| 20 day DMA | 80.58 |
| 35 day DMA | 79.69 |
| 50 day DMA | 80 |
| 100 day DMA | 83.58 |
| 150 day DMA | 85.97 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 73.03 | 72.26 |
| 12 day EMA | 75.81 | 75.36 | 75.51 |
| 20 day EMA | 77.45 | 77.36 | 77.65 |
| 35 day EMA | 78.99 | 79.03 | 79.29 |
| 50 day EMA | 79.73 | 79.79 | 80 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 72.5 | 71.57 |
| 12 day SMA | 74.44 | 74.84 | 75.91 |
| 20 day SMA | 80.58 | 81.24 | 81.75 |
| 35 day SMA | 79.69 | 79.92 | 80.15 |
| 50 day SMA | 80 | 80.12 | 80.27 |
| 100 day SMA | 83.58 | 83.65 | 83.74 |
| 150 day SMA | 85.97 | 86.09 | 86.21 |
| 200 day SMA | 85.54 | 85.56 | 85.6 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 173.96
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 173.96
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
