Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 75.45 and 82.61
| Intraday Target 1 | 69.49 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 76.653333333333 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 83.81 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (9.91%) | 78.99 | 71.90 - 79.06 | 0.3709 times | Thu 19 February 2026 | 71.88 (-9.98%) | 71.88 | 71.88 - 71.88 | 0.0074 times | Tue 17 February 2026 | 79.85 (-1.42%) | 79.30 | 79.30 - 79.85 | 2.2255 times | Thu 12 February 2026 | 81.00 (-6.05%) | 91.86 | 79.00 - 91.86 | 0.2003 times | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.0964 times | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.4006 times | Mon 09 February 2026 | 75.36 (-6.77%) | 81.29 | 73.05 - 82.50 | 0.9718 times | Fri 06 February 2026 | 80.83 (8.05%) | 69.20 | 69.20 - 82.00 | 4.77 times | Thu 05 February 2026 | 74.81 (-1.98%) | 70.71 | 70.71 - 76.32 | 0.5267 times | Wed 04 February 2026 | 76.32 (0%) | 76.32 | 76.32 - 76.32 | 0.4303 times | Tue 03 February 2026 | 76.32 (-8.88%) | 83.76 | 75.51 - 83.76 | 1.7878 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 71.46 and 79.43
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3403 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2182 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.0074 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2424 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 0.8774 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.7058 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1988 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.8988 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.1567 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 4.3543 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4188 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 74.1 and 96.76
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (0.87%) | 78.32 | 69.20 - 91.86 | 0.4517 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7007 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.9983 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.3387 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6055 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8344 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8917 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5807 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1493 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4489 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5214 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 61.41 and 86.8
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 80.93 |
| Yearly Target 4 | 92.66 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.00 (-6.45%) | 84.00 | 69.20 - 94.59 | 0.1024 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9985 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9603 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6045 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2541 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8944 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1056 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0469 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0334 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79 |
| 20 day DMA | 80.33 |
| 35 day DMA | 81.77 |
| 50 day DMA | 84.37 |
| 100 day DMA | 85.95 |
| 150 day DMA | 86.92 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 77.87 | 80.86 |
| 12 day EMA | 79.25 | 79.3 | 80.65 |
| 20 day EMA | 80.23 | 80.36 | 81.25 |
| 35 day EMA | 82.31 | 82.5 | 83.12 |
| 50 day EMA | 84.43 | 84.65 | 85.17 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.33 | 81.03 |
| 12 day SMA | 79 | 78.92 | 79.46 |
| 20 day SMA | 80.33 | 80.48 | 81.09 |
| 35 day SMA | 81.77 | 82.01 | 82.47 |
| 50 day SMA | 84.37 | 84.6 | 85.06 |
| 100 day SMA | 85.95 | 86.13 | 86.34 |
| 150 day SMA | 86.92 | 86.92 | 86.98 |
| 200 day SMA | 88.12 | 88.25 | 88.44 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 175.56
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 175.56
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
