NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 71.85 and 84.24
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 81.356666666667 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 93.75 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.48 (-1.07%) | 87.99 | 75.60 - 87.99 | 0.1013 times | Wed 07 January 2026 | 81.35 (-0.77%) | 80.34 | 80.34 - 81.74 | 0.1583 times | Tue 06 January 2026 | 81.98 (-2.17%) | 85.00 | 75.50 - 86.00 | 0.266 times | Mon 05 January 2026 | 83.80 (-1.41%) | 85.00 | 78.70 - 85.00 | 0.6903 times | Fri 02 January 2026 | 85.00 (1.19%) | 91.86 | 80.20 - 91.86 | 1.6656 times | Thu 01 January 2026 | 84.00 (-0.53%) | 84.00 | 84.00 - 84.00 | 0.9753 times | Wed 31 December 2025 | 84.45 (-1.18%) | 84.45 | 84.45 - 84.45 | 0.9753 times | Tue 30 December 2025 | 85.46 (0.54%) | 85.00 | 80.00 - 87.91 | 1.4123 times | Mon 29 December 2025 | 85.00 (2.02%) | 77.10 | 75.17 - 85.00 | 0.8423 times | Fri 26 December 2025 | 83.32 (-4.78%) | 85.00 | 78.79 - 86.70 | 2.9132 times | Wed 24 December 2025 | 87.50 (-0.57%) | 96.76 | 85.00 - 96.76 | 2.0266 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 71.75 and 84.24
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 81.323333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.48 (-5.32%) | 85.00 | 75.50 - 87.99 | 0.1531 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.7393 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 0.9514 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 3.5816 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.3445 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4131 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5008 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.6979 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 0.9777 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.6404 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.8836 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 69.81 and 86.17
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.48 (-4.7%) | 84.00 | 75.50 - 91.86 | 0.1786 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0948 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.4034 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6831 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8747 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9348 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6087 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.2048 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4706 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5466 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.2579 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 69.81 and 86.17
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 82.613333333333 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.48 (-4.7%) | 84.00 | 75.50 - 91.86 | 0.0153 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 1.0082 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9795 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6202 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2859 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.9032 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1066 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0473 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0337 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 84.2 |
| 20 day DMA | 86.23 |
| 35 day DMA | 88.45 |
| 50 day DMA | 87.28 |
| 100 day DMA | 89.66 |
| 150 day DMA | 87.57 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.91 | 83.69 |
| 12 day EMA | 83.99 | 84.63 | 85.23 |
| 20 day EMA | 85.33 | 85.84 | 86.31 |
| 35 day EMA | 85.81 | 86.12 | 86.4 |
| 50 day EMA | 86.31 | 86.55 | 86.76 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 83.23 | 83.85 |
| 12 day SMA | 84.2 | 84.71 | 85.25 |
| 20 day SMA | 86.23 | 86.91 | 87.59 |
| 35 day SMA | 88.45 | 88.72 | 88.92 |
| 50 day SMA | 87.28 | 87.3 | 87.28 |
| 100 day SMA | 89.66 | 89.8 | 89.91 |
| 150 day SMA | 87.57 | 87.7 | 87.82 |
| 200 day SMA | 94.91 | 95.29 | 95.66 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 178.84
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 178.84
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


