Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 83.11 and 94.07
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 85.726666666667 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 96.69 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.1042 times | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.4327 times | Mon 09 February 2026 | 75.36 (-6.77%) | 81.29 | 73.05 - 82.50 | 1.0497 times | Fri 06 February 2026 | 80.83 (8.05%) | 69.20 | 69.20 - 82.00 | 5.1522 times | Thu 05 February 2026 | 74.81 (-1.98%) | 70.71 | 70.71 - 76.32 | 0.5689 times | Wed 04 February 2026 | 76.32 (0%) | 76.32 | 76.32 - 76.32 | 0.4647 times | Tue 03 February 2026 | 76.32 (-8.88%) | 83.76 | 75.51 - 83.76 | 1.9311 times | Mon 02 February 2026 | 83.76 (7.38%) | 83.95 | 83.60 - 83.95 | 0.0321 times | Sun 01 February 2026 | 78.00 (-0.41%) | 78.32 | 73.10 - 85.79 | 0.1763 times | Fri 30 January 2026 | 78.32 (0%) | 78.32 | 78.32 - 78.32 | 0.0881 times | Wed 28 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 1.9151 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 79.64 and 97.55
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 83.41 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (6.67%) | 81.29 | 73.05 - 90.96 | 0.191 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.0021 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2411 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 0.8729 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.7022 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1977 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.8941 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.1507 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 4.3316 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4167 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4996 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 77.71 and 99.47
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (10.09%) | 78.32 | 69.20 - 90.96 | 0.3497 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7082 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0196 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.353 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6227 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8433 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9013 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5869 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1616 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4537 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.527 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 77.71 and 103.1
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 83.336666666667 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (2.1%) | 84.00 | 69.20 - 94.59 | 0.0931 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9995 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9624 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.6062 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2575 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8954 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1057 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0469 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.83 |
| 20 day DMA | 81.52 |
| 35 day DMA | 82.86 |
| 50 day DMA | 85.52 |
| 100 day DMA | 86.54 |
| 150 day DMA | 87.01 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 79.2 | 77.45 |
| 12 day EMA | 80.75 | 79.75 | 79.21 |
| 20 day EMA | 81.41 | 80.9 | 80.71 |
| 35 day EMA | 83.31 | 83.14 | 83.17 |
| 50 day EMA | 85.25 | 85.21 | 85.31 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 78 | 76.73 |
| 12 day SMA | 79.83 | 79.81 | 80.09 |
| 20 day SMA | 81.52 | 81.45 | 81.34 |
| 35 day SMA | 82.86 | 82.84 | 82.98 |
| 50 day SMA | 85.52 | 85.54 | 85.68 |
| 100 day SMA | 86.54 | 86.63 | 86.75 |
| 150 day SMA | 87.01 | 86.99 | 86.99 |
| 200 day SMA | 88.82 | 89.03 | 89.29 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 191.6
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 191.6
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
