ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 83 and 83

Intraday Target 183
Intraday Target 283
Intraday Target 383
Intraday Target 483
Intraday Target 583

Daily price and volume Nam Sec

Date Closing Open Range Volume
Thu 01 October 2026 83.00 (-2.24%) 83.00 83.00 - 83.00 0.0148 times
Tue 29 September 2026 84.90 (4.47%) 85.33 84.90 - 85.33 1.9585 times
Mon 28 September 2026 81.27 (5%) 81.27 81.27 - 81.27 0.0148 times
Fri 25 September 2026 77.40 (-0.4%) 81.58 77.40 - 81.59 0.1484 times
Wed 23 September 2026 77.71 (4.99%) 77.71 77.71 - 77.71 0.0148 times
Mon 21 September 2026 74.02 (-0.83%) 78.37 74.00 - 78.37 4.0801 times
Thu 17 September 2026 74.64 (4.98%) 70.00 70.00 - 74.64 1.6172 times
Wed 16 September 2026 71.10 (-0.1%) 67.73 67.73 - 71.17 1.7359 times
Tue 15 September 2026 71.17 (0%) 71.17 67.65 - 71.17 0.4006 times
Fri 11 September 2026 71.17 (-4.99%) 71.17 71.17 - 71.17 0.0148 times
Wed 09 September 2026 74.91 (-5%) 80.45 74.91 - 80.45 0.0593 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 82.14 and 86.2

Weekly Target 179.14
Weekly Target 281.07
Weekly Target 383.2
Weekly Target 485.13
Weekly Target 587.26

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Thu 01 October 2026 83.00 (7.24%) 81.27 81.27 - 85.33 0.2895 times
Fri 25 September 2026 77.40 (3.7%) 78.37 74.00 - 81.59 0.6178 times
Thu 17 September 2026 74.64 (4.88%) 71.17 67.65 - 74.64 0.5466 times
Fri 11 September 2026 71.17 (-14.99%) 83.00 71.17 - 84.66 0.067 times
Fri 04 September 2026 83.72 (2.47%) 80.00 72.20 - 83.73 0.5833 times
Fri 28 August 2026 81.70 (-10.71%) 90.99 81.70 - 90.99 0.512 times
Fri 21 August 2026 91.50 (3.04%) 88.00 88.00 - 93.24 1.3286 times
Fri 14 August 2026 88.80 (-3.47%) 90.00 88.80 - 94.08 1.6418 times
Fri 07 August 2026 91.99 (-7.08%) 98.49 88.43 - 105.97 1.8579 times
Fri 31 July 2026 99.00 (7.03%) 92.00 87.50 - 99.00 2.5556 times
Fri 24 July 2026 92.50 (6.41%) 86.93 86.10 - 94.90 2.6528 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 83 and 83

Monthly Target 183
Monthly Target 283
Monthly Target 383
Monthly Target 483
Monthly Target 583

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Thu 01 October 2026 83.00 (-2.24%) 83.00 83.00 - 83.00 0.0004 times
Tue 29 September 2026 84.90 (6.13%) 76.00 67.65 - 85.33 0.3726 times
Mon 31 August 2026 80.00 (-19.19%) 98.49 80.00 - 105.97 0.9744 times
Fri 31 July 2026 99.00 (35.12%) 73.50 70.00 - 99.00 1.1598 times
Tue 30 June 2026 73.27 (-20.27%) 95.70 68.91 - 95.70 0.8384 times
Fri 29 May 2026 91.90 (19.27%) 73.20 71.00 - 92.00 1.003 times
Thu 30 April 2026 77.05 (-11.89%) 91.81 69.00 - 91.81 1.9008 times
Wed 25 March 2026 87.45 (20.24%) 68.40 68.00 - 99.90 2.0282 times
Fri 27 February 2026 72.73 (-7.14%) 78.32 69.20 - 91.86 0.7429 times
Fri 30 January 2026 78.32 (-7.26%) 84.00 75.50 - 94.59 0.9795 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.7935 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 56.17 and 94.49

Yearly Target 147.22
Yearly Target 265.11
Yearly Target 385.54
Yearly Target 4103.43
Yearly Target 5123.86

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Thu 01 October 2026 83.00 (-1.72%) 84.00 67.65 - 105.97 0.5998 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 0.9426 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.8507 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.5148 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.0721 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.8444 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.0997 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0442 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0315 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.5

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.71 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 80.86
12 day DMA 76.68
20 day DMA 78.51
35 day DMA 84.62
50 day DMA 86.55
100 day DMA 82.93
150 day DMA 82.45
200 day DMA 83.66

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0780.177.7
12 day EMA79.3878.7277.6
20 day EMA80.1479.8479.31
35 day EMA81.981.8381.65
50 day EMA85.0185.0985.1

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8679.0677.01
12 day SMA76.6876.6876.58
20 day SMA78.5178.779.03
35 day SMA84.6285.0885.35
50 day SMA86.5586.4386.2
100 day SMA82.9382.8282.72
150 day SMA82.4582.4482.42
200 day SMA83.6683.6583.63

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 184.44

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 184.44

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top