Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 94.56 and 94.85
| Intraday Target 1 | 94.48 |
| Intraday Target 2 | 94.64 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 95.06 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.81 (8.98%) | 94.89 | 94.60 - 94.89 | 0.1478 times | Thu 12 March 2026 | 87.00 (-4.85%) | 99.90 | 82.29 - 99.90 | 0.1006 times | Wed 11 March 2026 | 91.43 (7.77%) | 93.00 | 80.10 - 93.00 | 0.2729 times | Tue 10 March 2026 | 84.84 (9.4%) | 85.29 | 84.84 - 85.29 | 0.0062 times | Mon 09 March 2026 | 77.55 (-1.35%) | 86.47 | 73.21 - 86.47 | 7.4738 times | Fri 06 March 2026 | 78.61 (9.99%) | 78.61 | 78.58 - 78.61 | 0.2114 times | Thu 05 March 2026 | 71.47 (-3.42%) | 74.00 | 68.50 - 81.40 | 1.219 times | Wed 04 March 2026 | 74.00 (-1.33%) | 74.25 | 74.00 - 76.00 | 0.1498 times | Mon 02 March 2026 | 75.00 (3.12%) | 68.40 | 68.00 - 75.00 | 0.0698 times | Fri 27 February 2026 | 72.73 (-9.09%) | 80.00 | 72.00 - 80.00 | 0.3489 times | Wed 25 February 2026 | 80.00 (-0.95%) | 80.00 | 80.00 - 80.00 | 0.0021 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 84.01 and 110.7
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 89.306666666667 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 4.4863 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.9251 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.3279 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.4039 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2589 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.1955 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2877 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 1.0413 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.8376 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.2359 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 1.0666 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 81.41 and 113.31
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.81 (30.36%) | 68.40 | 68.00 - 99.90 | 1.2018 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4855 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6401 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8255 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.223 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4668 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7623 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8146 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5305 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.05 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4101 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 81.41 and 113.31
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 75.24 |
| Yearly Target 3 | 87.57 |
| Yearly Target 4 | 107.14 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.81 (12.27%) | 84.00 | 68.00 - 99.90 | 0.2232 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9849 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.9337 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5827 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.2099 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8823 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1042 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0462 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0329 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.71
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 80.68 |
| 20 day DMA | 80.19 |
| 35 day DMA | 80.58 |
| 50 day DMA | 81.7 |
| 100 day DMA | 84.6 |
| 150 day DMA | 86.7 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 84.51 | 83.26 |
| 12 day EMA | 83.32 | 81.23 | 80.18 |
| 20 day EMA | 81.84 | 80.48 | 79.79 |
| 35 day EMA | 81.85 | 81.09 | 80.74 |
| 50 day EMA | 82.79 | 82.3 | 82.11 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 83.89 | 80.78 |
| 12 day SMA | 80.68 | 79.41 | 78.74 |
| 20 day SMA | 80.19 | 79.49 | 78.88 |
| 35 day SMA | 80.58 | 80.36 | 80.23 |
| 50 day SMA | 81.7 | 81.54 | 81.55 |
| 100 day SMA | 84.6 | 84.53 | 84.5 |
| 150 day SMA | 86.7 | 86.61 | 86.61 |
| 200 day SMA | 86.86 | 86.86 | 86.9 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 210.69
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 210.69
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
