Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 87.14 and 87.14
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 87.14 |
| Intraday Target 3 | 87.14 |
| Intraday Target 4 | 87.14 |
| Intraday Target 5 | 87.14 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (4.99%) | 87.14 | 87.14 - 87.14 | 0.0446 times | Tue 27 October 2026 | 83.00 (-1.1%) | 83.00 | 83.00 - 83.00 | 0.6696 times | Fri 23 October 2026 | 83.92 (-4.99%) | 92.73 | 83.92 - 92.73 | 3.3036 times | Wed 21 October 2026 | 88.33 (-3.88%) | 87.31 | 87.31 - 89.00 | 1.5625 times | Mon 19 October 2026 | 91.90 (4.43%) | 92.40 | 91.90 - 92.40 | 0.3125 times | Fri 16 October 2026 | 88.00 (4.89%) | 88.00 | 88.00 - 88.00 | 0.0446 times | Thu 15 October 2026 | 83.90 (0%) | 83.90 | 83.90 - 83.90 | 1.1161 times | Wed 14 October 2026 | 83.90 (4.99%) | 82.00 | 82.00 - 83.90 | 0.8036 times | Tue 13 October 2026 | 79.91 (1.34%) | 78.50 | 76.14 - 82.42 | 1.6518 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.4911 times | Thu 01 October 2026 | 83.00 (-2.24%) | 83.00 | 83.00 - 83.00 | 0.0446 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 85.07 and 89.21
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (3.84%) | 83.00 | 83.00 - 87.14 | 0.1115 times | Fri 23 October 2026 | 83.92 (-4.64%) | 92.40 | 83.92 - 92.73 | 0.8084 times | Fri 16 October 2026 | 88.00 (11.6%) | 78.50 | 76.14 - 88.00 | 0.5645 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.0767 times | Thu 01 October 2026 | 83.00 (7.24%) | 81.27 | 81.27 - 85.33 | 0.9338 times | Fri 25 September 2026 | 77.40 (3.7%) | 78.37 | 74.00 - 81.59 | 1.993 times | Thu 17 September 2026 | 74.64 (4.88%) | 71.17 | 67.65 - 74.64 | 1.7631 times | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.216 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 1.8815 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 1.6516 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 4.2857 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 81.64 and 98.23
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 85.336666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (2.64%) | 83.00 | 76.14 - 92.73 | 0.0872 times | Tue 29 September 2026 | 84.90 (6.13%) | 76.00 | 67.65 - 85.33 | 0.3694 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.966 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 1.1497 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.8311 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.9943 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.8843 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 2.0106 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.7365 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.971 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.7692 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 77.4 and 115.72
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 86.92 |
| Yearly Target 4 | 106.19 |
| Yearly Target 5 | 125.24 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (3.19%) | 84.00 | 67.65 - 105.97 | 0.6047 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9421 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8496 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5139 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.0703 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8439 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0996 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0442 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0315 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 84.73 |
| 20 day DMA | 80.76 |
| 35 day DMA | 82.1 |
| 50 day DMA | 85.66 |
| 100 day DMA | 84 |
| 150 day DMA | 82.52 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.11 | 86.16 |
| 12 day EMA | 84.42 | 83.92 | 84.09 |
| 20 day EMA | 83.52 | 83.14 | 83.15 |
| 35 day EMA | 84.56 | 84.41 | 84.49 |
| 50 day EMA | 86.2 | 86.16 | 86.29 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 87.03 | 87.21 |
| 12 day SMA | 84.73 | 84.24 | 83.77 |
| 20 day SMA | 80.76 | 80.15 | 79.94 |
| 35 day SMA | 82.1 | 82.14 | 82.31 |
| 50 day SMA | 85.66 | 85.79 | 86.02 |
| 100 day SMA | 84 | 83.86 | 83.8 |
| 150 day SMA | 82.52 | 82.52 | 82.54 |
| 200 day SMA | 83.74 | 83.71 | 83.69 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 193.64
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 193.64
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
