NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 112.7 and 114.1
Daily Target 1 | 111.53 |
Daily Target 2 | 112.47 |
Daily Target 3 | 112.93333333333 |
Daily Target 4 | 113.87 |
Daily Target 5 | 114.33 |
Daily price and volume Nam Sec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.40 (5%) | 112.00 | 112.00 - 113.40 | 0.4479 times | Wed 27 March 2024 | 108.00 (-3.74%) | 112.20 | 108.00 - 112.20 | 0.7731 times | Tue 26 March 2024 | 112.20 (4.96%) | 106.80 | 106.80 - 112.20 | 3.8686 times | Fri 22 March 2024 | 106.90 (3.84%) | 108.00 | 106.90 - 108.00 | 0.0995 times | Thu 21 March 2024 | 102.95 (4.73%) | 103.00 | 96.30 - 103.00 | 0.0697 times | Wed 20 March 2024 | 98.30 (-4.98%) | 98.35 | 98.30 - 98.35 | 1.4897 times | Tue 19 March 2024 | 103.45 (3.81%) | 103.45 | 103.45 - 103.45 | 0.0033 times | Mon 18 March 2024 | 99.65 (-4.18%) | 99.10 | 99.10 - 103.45 | 0.7133 times | Fri 15 March 2024 | 104.00 (4.89%) | 95.00 | 94.50 - 104.00 | 0.5143 times | Thu 14 March 2024 | 99.15 (-0.1%) | 104.20 | 94.35 - 104.20 | 2.0206 times | Wed 13 March 2024 | 99.25 (-4.98%) | 109.20 | 99.25 - 109.20 | 1.2243 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 110.1 and 116.7
Weekly Target 1 | 104.6 |
Weekly Target 2 | 109 |
Weekly Target 3 | 111.2 |
Weekly Target 4 | 115.6 |
Weekly Target 5 | 117.8 |
Weekly price and volumes for Nam Sec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.40 (6.08%) | 106.80 | 106.80 - 113.40 | 0.8548 times | Fri 22 March 2024 | 106.90 (2.79%) | 99.10 | 96.30 - 108.00 | 0.399 times | Fri 15 March 2024 | 104.00 (-1.93%) | 106.05 | 94.35 - 109.20 | 1.8088 times | Thu 07 March 2024 | 106.05 (3.82%) | 102.15 | 98.00 - 106.05 | 0.2669 times | Sat 02 March 2024 | 102.15 (5.8%) | 96.55 | 95.60 - 106.58 | 1.0259 times | Fri 23 February 2024 | 96.55 (17.04%) | 86.21 | 84.90 - 97.83 | 0.7695 times | Fri 16 February 2024 | 82.49 (3.11%) | 80.00 | 79.10 - 87.90 | 0.6308 times | Fri 09 February 2024 | 80.00 (-1.37%) | 84.77 | 77.00 - 84.77 | 1.3089 times | Fri 02 February 2024 | 81.11 (8.15%) | 75.00 | 71.50 - 82.63 | 1.9949 times | Thu 25 January 2024 | 75.00 (2.26%) | 74.00 | 68.83 - 77.00 | 0.9406 times | Fri 19 January 2024 | 73.34 (-0.77%) | 77.60 | 68.27 - 78.79 | 1.1445 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 103.88 and 122.93
Monthly Target 1 | 88 |
Monthly Target 2 | 100.7 |
Monthly Target 3 | 107.05 |
Monthly Target 4 | 119.75 |
Monthly Target 5 | 126.1 |
Monthly price and volumes Nam Sec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.40 (10.74%) | 102.40 | 94.35 - 113.40 | 1.1542 times | Thu 29 February 2024 | 102.40 (30.11%) | 78.85 | 77.00 - 106.58 | 1.3958 times | Wed 31 January 2024 | 78.70 (15.36%) | 70.99 | 65.64 - 78.79 | 2.2617 times | Fri 29 December 2023 | 68.22 (2.99%) | 69.55 | 62.75 - 74.50 | 2.6815 times | Thu 30 November 2023 | 66.24 (24.98%) | 50.35 | 49.64 - 66.28 | 0.3712 times | Mon 30 October 2023 | 53.00 (-11.58%) | 59.94 | 51.87 - 62.95 | 0.5467 times | Fri 29 September 2023 | 59.94 (-3.32%) | 62.00 | 57.95 - 64.99 | 0.2587 times | Wed 30 August 2023 | 62.00 (-2.67%) | 63.70 | 58.62 - 63.70 | 0.2315 times | Mon 31 July 2023 | 63.70 (17.29%) | 54.31 | 51.65 - 67.41 | 0.4791 times | Fri 30 June 2023 | 54.31 (16.8%) | 48.82 | 42.86 - 63.15 | 0.6196 times | Wed 31 May 2023 | 46.50 (-24.12%) | 58.23 | 42.20 - 64.53 | 0.2319 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam Sec 538395 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.3
Tomorrow's movement Prediction of Nam Sec 538395 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 130 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
DMA period | DMA value |
5 day DMA | 108.69 |
12 day DMA | 104.31 |
20 day DMA | 103.48 |
35 day DMA | 96.47 |
50 day DMA | 90.31 |
100 day DMA | 77.36 |
150 day DMA | 71.51 |
200 day DMA | 67.34 |
EMA (exponential moving average) of Nam Sec 538395
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.03 | 106.84 | 106.26 |
12 day EMA | 105.55 | 104.12 | 103.42 |
20 day EMA | 102.54 | 101.4 | 100.71 |
35 day EMA | 96.66 | 95.67 | 94.94 |
50 day EMA | 90.73 | 89.8 | 89.06 |
SMA (simple moving average) of Nam Sec 538395
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.69 | 105.67 | 104.76 |
12 day SMA | 104.31 | 103.43 | 103.27 |
20 day SMA | 103.48 | 102.89 | 102.32 |
35 day SMA | 96.47 | 95.51 | 94.65 |
50 day SMA | 90.31 | 89.51 | 88.82 |
100 day SMA | 77.36 | 76.76 | 76.21 |
150 day SMA | 71.51 | 71.13 | 70.79 |
200 day SMA | 67.34 | 67 | 66.68 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.17 and PE is: 667.06
Last quarter profit: (February 2024 quarter) 0.18 crores (50.00%)
Debt: 0.18 in crores
Market capitalization: 44.48
EPS is 0.06 and PE is: 1890
Last quarter profit: (September 2023 quarter) 0.16 crores (-20.00%)
Debt: 0.18 in crores
Market capitalization: 36.62
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance