Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 85 and 93
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 86.333333333333 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 94.33 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-1.11%) | 83.30 | 81.00 - 89.00 | 0.0303 times | Thu 11 December 2025 | 90.00 (-4.26%) | 87.00 | 87.00 - 90.00 | 2.0394 times | Wed 10 December 2025 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.0379 times | Tue 09 December 2025 | 95.00 (2.7%) | 101.75 | 85.00 - 101.75 | 1.1296 times | Mon 08 December 2025 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.0379 times | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.9174 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.7733 times | Mon 01 December 2025 | 90.31 (-4.94%) | 99.74 | 90.31 - 99.74 | 2.2365 times | Fri 28 November 2025 | 95.00 (1.07%) | 98.35 | 90.00 - 98.35 | 1.3495 times | Thu 27 November 2025 | 93.99 (4.44%) | 91.00 | 90.00 - 94.47 | 1.4481 times | Wed 26 November 2025 | 89.99 (3.44%) | 91.00 | 87.00 - 91.00 | 0.1668 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 74.63 and 95.38
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 90.583333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4147 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4973 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.6029 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 2.044 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.177 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.7709 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 1.0637 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.5751 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.7003 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 1.154 times | Fri 03 October 2025 | 87.40 (4.55%) | 82.00 | 81.59 - 96.60 | 1.2894 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 74.63 and 95.38
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-6.32%) | 99.74 | 81.00 - 101.75 | 0.3007 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.515 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.817 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.9443 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 1.0091 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6571 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.3007 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.5081 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.59 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.358 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2801 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 32.72 and 124.93
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 106.16333333333 |
| Yearly Target 4 | 143.69 |
| Yearly Target 5 | 198.37 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.00 (-35.97%) | 139.00 | 68.64 - 160.85 | 0.7727 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.7936 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.468 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 2.9773 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8184 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0966 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0429 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0305 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamSec in short term but the sell signal is initial and weak.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 91.85 |
| 20 day DMA | 90.68 |
| 35 day DMA | 87.48 |
| 50 day DMA | 87.46 |
| 100 day DMA | 89.09 |
| 150 day DMA | 88.87 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 92.3 | 93.45 |
| 12 day EMA | 91.23 | 91.64 | 91.94 |
| 20 day EMA | 90.41 | 90.56 | 90.62 |
| 35 day EMA | 89.56 | 89.59 | 89.57 |
| 50 day EMA | 88.29 | 88.26 | 88.19 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.8 | 93.38 |
| 12 day SMA | 91.85 | 91.93 | 91.77 |
| 20 day SMA | 90.68 | 90.47 | 90.12 |
| 35 day SMA | 87.48 | 87.28 | 87.05 |
| 50 day SMA | 87.46 | 87.4 | 87.4 |
| 100 day SMA | 89.09 | 89.02 | 88.9 |
| 150 day SMA | 88.87 | 88.96 | 89.03 |
| 200 day SMA | 101.39 | 101.72 | 102.05 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 197.78
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 197.78
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
