ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 81.95 and 87.84

Intraday Target 177.04
Intraday Target 280.96
Intraday Target 382.926666666667
Intraday Target 486.85
Intraday Target 588.82

Daily price and volume Nam Sec

Date Closing Open Range Volume
Fri 09 January 2026 84.89 (5.48%) 79.00 79.00 - 84.89 0.1148 times
Thu 08 January 2026 80.48 (-1.07%) 87.99 75.60 - 87.99 0.1413 times
Wed 07 January 2026 81.35 (-0.77%) 80.34 80.34 - 81.74 0.2208 times
Tue 06 January 2026 81.98 (-2.17%) 85.00 75.50 - 86.00 0.371 times
Mon 05 January 2026 83.80 (-1.41%) 85.00 78.70 - 85.00 0.9629 times
Fri 02 January 2026 85.00 (1.19%) 91.86 80.20 - 91.86 2.3233 times
Thu 01 January 2026 84.00 (-0.53%) 84.00 84.00 - 84.00 1.3604 times
Wed 31 December 2025 84.45 (-1.18%) 84.45 84.45 - 84.45 1.3604 times
Tue 30 December 2025 85.46 (0.54%) 85.00 80.00 - 87.91 1.97 times
Mon 29 December 2025 85.00 (2.02%) 77.10 75.17 - 85.00 1.1749 times
Fri 26 December 2025 83.32 (-4.78%) 85.00 78.79 - 86.70 4.0636 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 73.95 and 86.44

Weekly Target 170.3
Weekly Target 277.6
Weekly Target 382.793333333333
Weekly Target 490.09
Weekly Target 595.28

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Fri 09 January 2026 84.89 (-0.13%) 85.00 75.50 - 87.99 0.1633 times
Fri 02 January 2026 85.00 (2.02%) 77.10 75.17 - 91.86 0.7385 times
Fri 26 December 2025 83.32 (-5.1%) 89.00 78.79 - 96.76 0.9504 times
Fri 19 December 2025 87.80 (-1.35%) 89.00 81.40 - 105.30 3.5779 times
Fri 12 December 2025 89.00 (-3.78%) 92.50 81.00 - 101.75 0.3442 times
Thu 04 December 2025 92.50 (-2.63%) 99.74 90.31 - 99.74 0.4127 times
Fri 28 November 2025 95.00 (7.93%) 92.40 85.50 - 98.35 0.5003 times
Fri 21 November 2025 88.02 (-2.19%) 94.47 82.04 - 94.47 1.6961 times
Thu 13 November 2025 89.99 (8.42%) 87.15 78.91 - 92.85 0.9767 times
Fri 07 November 2025 83.00 (2.63%) 84.91 77.22 - 85.67 0.6397 times
Fri 31 October 2025 80.87 (-7.98%) 83.49 80.66 - 88.97 0.8827 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 80.2 and 96.56

Monthly Target 167.72
Monthly Target 276.31
Monthly Target 384.083333333333
Monthly Target 492.67
Monthly Target 5100.44

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Fri 09 January 2026 84.89 (0.52%) 84.00 75.50 - 91.86 0.1823 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.094 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.4028 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.6824 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.8743 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.9344 times
Thu 31 July 2025 96.00 (5.49%) 95.55 68.64 - 101.00 0.6085 times
Mon 30 June 2025 91.00 (9.64%) 82.59 74.10 - 94.74 1.2044 times
Thu 29 May 2025 83.00 (1.22%) 82.00 82.00 - 86.00 0.4704 times
Tue 29 April 2025 82.00 (-11.35%) 97.10 82.00 - 100.00 0.5464 times
Fri 28 March 2025 92.50 (-7.04%) 99.50 92.50 - 99.90 1.2574 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 80.2 and 96.56

Yearly Target 167.72
Yearly Target 276.31
Yearly Target 384.083333333333
Yearly Target 492.67
Yearly Target 5100.44

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Fri 09 January 2026 84.89 (0.52%) 84.00 75.50 - 91.86 0.0156 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 1.0082 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.9794 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.6202 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.2858 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.9032 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.1066 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0473 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0337 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NamSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.51 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 82.5
12 day DMA 83.94
20 day DMA 85.97
35 day DMA 88.23
50 day DMA 87.36
100 day DMA 89.53
150 day DMA 87.5
200 day DMA 94.59

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0382.182.91
12 day EMA84.1383.9984.63
20 day EMA85.2885.3285.83
35 day EMA85.7885.8386.15
50 day EMA86.3886.4486.68

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.5283.23
12 day SMA83.9484.284.71
20 day SMA85.9786.2386.91
35 day SMA88.2388.4588.72
50 day SMA87.3687.2887.3
100 day SMA89.5389.6689.8
150 day SMA87.587.5787.7
200 day SMA94.5994.9195.29

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 188.64

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 188.64

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top