Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.00 (-4.75%) | 79.00 | 79.00 - 79.00 | 0.068 times | Thu 11 June 2026 | 82.94 (3.1%) | 82.94 | 82.94 - 82.94 | 0.0408 times | Wed 10 June 2026 | 80.45 (-2.91%) | 82.86 | 80.25 - 82.86 | 1.8559 times | Tue 09 June 2026 | 82.86 (4.97%) | 80.00 | 79.10 - 82.86 | 2.3725 times | Mon 08 June 2026 | 78.94 (4.71%) | 75.39 | 75.39 - 78.94 | 0.8022 times | Fri 05 June 2026 | 75.39 (0.12%) | 75.30 | 71.54 - 78.97 | 1.9307 times | Thu 04 June 2026 | 75.30 (-4.89%) | 83.12 | 75.30 - 83.12 | 0.2583 times | Wed 03 June 2026 | 79.17 (-4.6%) | 84.65 | 79.00 - 84.65 | 0.4895 times | Tue 02 June 2026 | 82.99 (-4.95%) | 82.95 | 82.95 - 87.31 | 1.4208 times | Mon 01 June 2026 | 87.31 (-4.99%) | 95.70 | 87.31 - 95.70 | 0.7614 times | Fri 29 May 2026 | 91.90 (4.8%) | 84.99 | 84.50 - 92.00 | 0.3535 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 79 and 79
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.00 (-4.75%) | 79.00 | 79.00 - 79.00 | 0.0164 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 1.2228 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.1719 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.4524 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0525 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 1.0916 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 2.6078 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.7179 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.7114 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.9554 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 3.3683 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 63.19 and 87.35
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 82.08 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.00 (-14.04%) | 95.70 | 71.54 - 95.70 | 0.3758 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.6553 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.2419 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3252 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4854 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.64 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8251 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2227 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4665 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7621 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8145 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 57.55 and 89.45
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 82.3 |
| Yearly Target 4 | 96.6 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.00 (-6.45%) | 84.00 | 68.00 - 99.90 | 0.4418 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9604 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8855 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5433 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.1299 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8603 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1016 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0451 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0321 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.17
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 82 |
| 20 day DMA | 83.14 |
| 35 day DMA | 80.83 |
| 50 day DMA | 81.18 |
| 100 day DMA | 81.36 |
| 150 day DMA | 83.41 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 81.23 | 80.37 |
| 12 day EMA | 81.23 | 81.64 | 81.4 |
| 20 day EMA | 81.64 | 81.92 | 81.81 |
| 35 day EMA | 81.79 | 81.95 | 81.89 |
| 50 day EMA | 81.36 | 81.46 | 81.4 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 80.12 | 78.59 |
| 12 day SMA | 82 | 82.7 | 82.77 |
| 20 day SMA | 83.14 | 83.34 | 83.14 |
| 35 day SMA | 80.83 | 80.7 | 80.37 |
| 50 day SMA | 81.18 | 81.34 | 81.5 |
| 100 day SMA | 81.36 | 81.44 | 81.47 |
| 150 day SMA | 83.41 | 83.44 | 83.48 |
| 200 day SMA | 85.25 | 85.29 | 85.33 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 175.56
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 175.56
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
