Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 92 and 101.97
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 93.99 |
| Intraday Target 3 | 99.98 |
| Intraday Target 4 | 103.96 |
| Intraday Target 5 | 109.95 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.97 (-2.93%) | 100.95 | 96.00 - 105.97 | 0.7384 times | Tue 04 August 2026 | 100.93 (2.57%) | 95.10 | 93.48 - 103.32 | 0.0978 times | Mon 03 August 2026 | 98.40 (-0.61%) | 98.49 | 95.01 - 98.50 | 3.198 times | Fri 31 July 2026 | 99.00 (4.9%) | 94.00 | 94.00 - 99.00 | 5.379 times | Thu 30 July 2026 | 94.38 (-0.3%) | 94.38 | 94.38 - 94.38 | 0.0049 times | Wed 29 July 2026 | 94.66 (2.89%) | 92.00 | 87.50 - 96.60 | 0.3912 times | Mon 27 July 2026 | 92.00 (-0.54%) | 92.00 | 92.00 - 92.00 | 0.0098 times | Fri 24 July 2026 | 92.50 (-0.98%) | 92.50 | 92.50 - 92.50 | 0.0049 times | Thu 23 July 2026 | 93.42 (-1.56%) | 93.42 | 93.42 - 93.42 | 0.0049 times | Wed 22 July 2026 | 94.90 (4.6%) | 90.46 | 90.46 - 94.90 | 0.1711 times | Tue 21 July 2026 | 90.73 (1.64%) | 89.01 | 88.25 - 91.27 | 1.9951 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 89.48 and 101.97
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.97 (-1.04%) | 98.49 | 93.48 - 105.97 | 1.3901 times | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 1.9933 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.0691 times | Fri 17 July 2026 | 86.93 (2.64%) | 88.89 | 86.93 - 95.69 | 0.6133 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0219 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 0.7936 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.0859 times | Fri 19 June 2026 | 80.50 (-2.94%) | 79.00 | 75.50 - 80.50 | 0.5712 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 1.257 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.2047 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.465 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 89.48 and 101.97
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 99.14 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.97 (-1.04%) | 98.49 | 93.48 - 105.97 | 0.2365 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 0.8503 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.6146 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.7353 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.3935 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.487 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5447 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7181 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.048 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.372 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6455 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 82.99 and 120.96
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 90.646666666667 |
| Yearly Target 4 | 113.29 |
| Yearly Target 5 | 128.62 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 97.97 (16.01%) | 84.00 | 68.00 - 105.97 | 0.5421 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9491 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8635 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5252 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.0933 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8502 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.1004 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0445 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0317 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
NamSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 94.85 |
| 20 day DMA | 90.69 |
| 35 day DMA | 85.37 |
| 50 day DMA | 84.93 |
| 100 day DMA | 82.32 |
| 150 day DMA | 83.56 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.85 | 96.31 |
| 12 day EMA | 94.78 | 94.2 | 92.98 |
| 20 day EMA | 91.82 | 91.17 | 90.14 |
| 35 day EMA | 89.02 | 88.49 | 87.76 |
| 50 day EMA | 86.01 | 85.52 | 84.89 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 97.47 | 95.69 |
| 12 day SMA | 94.85 | 93.93 | 93.14 |
| 20 day SMA | 90.69 | 89.45 | 88.07 |
| 35 day SMA | 85.37 | 84.73 | 84 |
| 50 day SMA | 84.93 | 84.63 | 84.2 |
| 100 day SMA | 82.32 | 82.09 | 81.85 |
| 150 day SMA | 83.56 | 83.52 | 83.46 |
| 200 day SMA | 84.7 | 84.7 | 84.67 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 217.71
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 217.71
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
