ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 78.3 and 92.68

Intraday Target 167.81
Intraday Target 274.4
Intraday Target 382.193333333333
Intraday Target 488.78
Intraday Target 596.57

Daily price and volume Nam Sec

Date Closing Open Range Volume
Tue 20 January 2026 80.98 (-3.57%) 77.70 75.61 - 89.99 1.9025 times
Mon 19 January 2026 83.98 (2.41%) 83.99 83.98 - 83.99 0.3749 times
Fri 16 January 2026 82.00 (-2.37%) 77.70 76.00 - 82.00 1.6214 times
Wed 14 January 2026 83.99 (-3.43%) 80.50 78.28 - 84.00 3.1303 times
Tue 13 January 2026 86.97 (5.38%) 89.99 86.70 - 89.99 0.3374 times
Mon 12 January 2026 82.53 (-2.78%) 85.14 78.62 - 85.14 1.7338 times
Fri 09 January 2026 84.89 (5.48%) 79.00 79.00 - 84.89 0.1218 times
Thu 08 January 2026 80.48 (-1.07%) 87.99 75.60 - 87.99 0.15 times
Wed 07 January 2026 81.35 (-0.77%) 80.34 80.34 - 81.74 0.2343 times
Tue 06 January 2026 81.98 (-2.17%) 85.00 75.50 - 86.00 0.3936 times
Mon 05 January 2026 83.80 (-1.41%) 85.00 78.70 - 85.00 1.0216 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 71.11 and 85.49

Weekly Target 167.81
Weekly Target 274.4
Weekly Target 382.193333333333
Weekly Target 488.78
Weekly Target 596.57

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Tue 20 January 2026 80.98 (-1.24%) 83.99 75.61 - 89.99 0.2114 times
Fri 16 January 2026 82.00 (-3.4%) 85.14 76.00 - 89.99 0.6334 times
Fri 09 January 2026 84.89 (-0.13%) 85.00 75.50 - 87.99 0.1784 times
Fri 02 January 2026 85.00 (2.02%) 77.10 75.17 - 91.86 0.8065 times
Fri 26 December 2025 83.32 (-5.1%) 89.00 78.79 - 96.76 1.0379 times
Fri 19 December 2025 87.80 (-1.35%) 89.00 81.40 - 105.30 3.9073 times
Fri 12 December 2025 89.00 (-3.78%) 92.50 81.00 - 101.75 0.3758 times
Thu 04 December 2025 92.50 (-2.63%) 99.74 90.31 - 99.74 0.4507 times
Fri 28 November 2025 95.00 (7.93%) 92.40 85.50 - 98.35 0.5464 times
Fri 21 November 2025 88.02 (-2.19%) 94.47 82.04 - 94.47 1.8523 times
Thu 13 November 2025 89.99 (8.42%) 87.15 78.91 - 92.85 1.0666 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 70.06 and 86.42

Monthly Target 166.42
Monthly Target 273.7
Monthly Target 382.78
Monthly Target 490.06
Monthly Target 599.14

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Tue 20 January 2026 80.98 (-4.11%) 84.00 75.50 - 91.86 0.454 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.036 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.364 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.6359 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.8501 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.9086 times
Thu 31 July 2025 96.00 (5.49%) 95.55 68.64 - 101.00 0.5917 times
Mon 30 June 2025 91.00 (9.64%) 82.59 74.10 - 94.74 1.1711 times
Thu 29 May 2025 83.00 (1.22%) 82.00 82.00 - 86.00 0.4574 times
Tue 29 April 2025 82.00 (-11.35%) 97.10 82.00 - 100.00 0.5312 times
Fri 28 March 2025 92.50 (-7.04%) 99.50 92.50 - 99.90 1.2226 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 70.06 and 86.42

Yearly Target 166.42
Yearly Target 273.7
Yearly Target 382.78
Yearly Target 490.06
Yearly Target 599.14

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Tue 20 January 2026 80.98 (-4.11%) 84.00 75.50 - 91.86 0.0399 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 1.0055 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.9741 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.6158 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.2769 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.9007 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.1063 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0472 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0336 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nam Sec 538395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamSec (538395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NamSec in short term and the sell signal is strong.

NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 83.58
12 day DMA 83.16
20 day DMA 84.12
35 day DMA 87.32
50 day DMA 87.16
100 day DMA 88.78
150 day DMA 87.37
200 day DMA 93.06

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7383.6183.43
12 day EMA83.4983.9583.95
20 day EMA84.3684.7284.8
35 day EMA85.3185.5685.65
50 day EMA86.6286.8586.97

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5883.8984.08
12 day SMA83.1683.4183.45
20 day SMA84.1284.4684.53
35 day SMA87.3287.5887.66
50 day SMA87.1687.1687.18
100 day SMA88.7888.9589.07
150 day SMA87.3787.3887.37
200 day SMA93.0693.3293.59

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 179.96

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 179.96

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top