ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 80.99 and 91.69

Intraday Target 172.19
Intraday Target 279.09
Intraday Target 382.893333333333
Intraday Target 489.79
Intraday Target 593.59

Daily price and volume Nam Sec

Date Closing Open Range Volume
Wed 21 January 2026 85.98 (6.17%) 76.00 76.00 - 86.70 1.6802 times
Tue 20 January 2026 80.98 (-3.57%) 77.70 75.61 - 89.99 1.6477 times
Mon 19 January 2026 83.98 (2.41%) 83.99 83.98 - 83.99 0.3247 times
Fri 16 January 2026 82.00 (-2.37%) 77.70 76.00 - 82.00 1.4042 times
Wed 14 January 2026 83.99 (-3.43%) 80.50 78.28 - 84.00 2.711 times
Tue 13 January 2026 86.97 (5.38%) 89.99 86.70 - 89.99 0.2922 times
Mon 12 January 2026 82.53 (-2.78%) 85.14 78.62 - 85.14 1.5016 times
Fri 09 January 2026 84.89 (5.48%) 79.00 79.00 - 84.89 0.1055 times
Thu 08 January 2026 80.48 (-1.07%) 87.99 75.60 - 87.99 0.1299 times
Wed 07 January 2026 81.35 (-0.77%) 80.34 80.34 - 81.74 0.2029 times
Tue 06 January 2026 81.98 (-2.17%) 85.00 75.50 - 86.00 0.3409 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 80.8 and 95.18

Weekly Target 169.48
Weekly Target 277.73
Weekly Target 383.86
Weekly Target 492.11
Weekly Target 598.24

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Wed 21 January 2026 85.98 (4.85%) 83.99 75.61 - 89.99 0.3846 times
Fri 16 January 2026 82.00 (-3.4%) 85.14 76.00 - 89.99 0.6222 times
Fri 09 January 2026 84.89 (-0.13%) 85.00 75.50 - 87.99 0.1752 times
Fri 02 January 2026 85.00 (2.02%) 77.10 75.17 - 91.86 0.7922 times
Fri 26 December 2025 83.32 (-5.1%) 89.00 78.79 - 96.76 1.0196 times
Fri 19 December 2025 87.80 (-1.35%) 89.00 81.40 - 105.30 3.8381 times
Fri 12 December 2025 89.00 (-3.78%) 92.50 81.00 - 101.75 0.3692 times
Thu 04 December 2025 92.50 (-2.63%) 99.74 90.31 - 99.74 0.4427 times
Fri 28 November 2025 95.00 (7.93%) 92.40 85.50 - 98.35 0.5367 times
Fri 21 November 2025 88.02 (-2.19%) 94.47 82.04 - 94.47 1.8195 times
Thu 13 November 2025 89.99 (8.42%) 87.15 78.91 - 92.85 1.0478 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 80.74 and 97.1

Monthly Target 168.09
Monthly Target 277.03
Monthly Target 384.446666666667
Monthly Target 493.39
Monthly Target 5100.81

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 21 January 2026 85.98 (1.81%) 84.00 75.50 - 91.86 0.51 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.0241 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.356 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.6263 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.8452 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.9032 times
Thu 31 July 2025 96.00 (5.49%) 95.55 68.64 - 101.00 0.5882 times
Mon 30 June 2025 91.00 (9.64%) 82.59 74.10 - 94.74 1.1642 times
Thu 29 May 2025 83.00 (1.22%) 82.00 82.00 - 86.00 0.4547 times
Tue 29 April 2025 82.00 (-11.35%) 97.10 82.00 - 100.00 0.5281 times
Fri 28 March 2025 92.50 (-7.04%) 99.50 92.50 - 99.90 1.2155 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 80.74 and 97.1

Yearly Target 168.09
Yearly Target 277.03
Yearly Target 384.446666666667
Yearly Target 493.39
Yearly Target 5100.81

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 21 January 2026 85.98 (1.81%) 84.00 75.50 - 91.86 0.045 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 1.0049 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.973 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.6149 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.275 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.9002 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.1063 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0472 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0336 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NamSec (538395) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.33 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 83.39
12 day DMA 83.24
20 day DMA 84.08
35 day DMA 87.09
50 day DMA 87.28
100 day DMA 88.69
150 day DMA 87.37
200 day DMA 92.8

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8182.7383.61
12 day EMA83.8783.4983.95
20 day EMA84.5184.3584.71
35 day EMA85.3585.3185.57
50 day EMA86.5986.6186.84

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3983.5883.89
12 day SMA83.2483.1683.41
20 day SMA84.0884.1284.46
35 day SMA87.0987.3287.58
50 day SMA87.2887.1687.16
100 day SMA88.6988.7888.95
150 day SMA87.3787.3787.38
200 day SMA92.893.0693.32

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 191.07

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 191.07

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top