ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponsInf

Strong intraday Stock price targets for ResponsInf are 18.18 and 19.13

Intraday Target 117.97
Intraday Target 218.38
Intraday Target 318.916666666667
Intraday Target 419.33
Intraday Target 519.87

Daily price and volume Respons Inf

Date Closing Open Range Volume
Tue 06 October 2026 18.80 (-3.14%) 18.90 18.50 - 19.45 0.7834 times
Mon 05 October 2026 19.41 (-1.27%) 19.50 19.00 - 19.50 0.1215 times
Thu 01 October 2026 19.66 (-1.21%) 19.86 19.66 - 19.86 0.2267 times
Fri 25 September 2026 19.90 (4.79%) 19.05 19.05 - 20.00 0.5506 times
Thu 24 September 2026 18.99 (-2.31%) 19.75 18.25 - 19.75 1.2126 times
Wed 23 September 2026 19.44 (-0.77%) 20.00 19.03 - 20.00 5.8563 times
Tue 22 September 2026 19.59 (-3.97%) 20.50 19.50 - 20.50 0.5445 times
Mon 21 September 2026 20.40 (4.51%) 20.40 20.40 - 20.40 0.0344 times
Fri 18 September 2026 19.52 (-2.01%) 19.50 19.50 - 19.52 0.2591 times
Wed 16 September 2026 19.92 (-1.53%) 20.00 19.90 - 20.00 0.4109 times
Tue 15 September 2026 20.23 (-4.12%) 20.50 20.01 - 21.50 1.2227 times

 Daily chart ResponsInf

Weekly price and charts ResponsInf

Strong weekly Stock price targets for ResponsInf 538273 are 18.15 and 19.15

Weekly Target 117.93
Weekly Target 218.37
Weekly Target 318.933333333333
Weekly Target 419.37
Weekly Target 519.93

Weekly price and volumes for Respons Inf

Date Closing Open Range Volume
Tue 06 October 2026 18.80 (-4.37%) 19.50 18.50 - 19.50 0.0558 times
Thu 01 October 2026 19.66 (-1.21%) 19.86 19.66 - 19.86 0.014 times
Fri 25 September 2026 19.90 (1.95%) 20.40 18.25 - 20.50 0.506 times
Fri 18 September 2026 19.52 (-7.49%) 20.50 19.50 - 21.50 0.1168 times
Fri 11 September 2026 21.10 (-6.14%) 21.45 20.50 - 23.00 0.857 times
Fri 04 September 2026 22.48 (14.64%) 20.00 19.50 - 22.90 1.8438 times
Fri 28 August 2026 19.61 (0.82%) 19.36 18.00 - 19.90 1.6864 times
Fri 21 August 2026 19.45 (3.9%) 19.00 16.40 - 20.30 2.4461 times
Fri 14 August 2026 18.72 (-1.47%) 19.00 16.70 - 21.00 1.951 times
Fri 07 August 2026 19.00 (2.87%) 18.99 18.56 - 20.00 0.523 times
Fri 31 July 2026 18.47 (-2.84%) 19.80 18.00 - 19.84 0.4001 times

 weekly chart ResponsInf

Monthly price and charts ResponsInf

Strong monthly Stock price targets for ResponsInf 538273 are 17.97 and 19.33

Monthly Target 117.69
Monthly Target 218.25
Monthly Target 319.053333333333
Monthly Target 419.61
Monthly Target 520.41

Monthly price and volumes Respons Inf

Date Closing Open Range Volume
Tue 06 October 2026 18.80 (-5.53%) 19.86 18.50 - 19.86 0.0181 times
Fri 25 September 2026 19.90 (-2.12%) 19.55 18.25 - 23.00 0.6691 times
Mon 31 August 2026 20.33 (10.07%) 18.99 16.40 - 21.00 1.9108 times
Fri 31 July 2026 18.47 (-10.99%) 21.00 18.00 - 21.25 0.624 times
Tue 30 June 2026 20.75 (-10.64%) 22.95 19.70 - 24.00 1.2712 times
Fri 29 May 2026 23.22 (0.65%) 23.51 22.01 - 24.99 0.595 times
Thu 30 April 2026 23.07 (2.58%) 22.49 21.51 - 28.00 0.6999 times
Mon 30 March 2026 22.49 (-9.86%) 24.66 21.01 - 27.99 1.421 times
Fri 27 February 2026 24.95 (-3.82%) 27.50 23.03 - 30.00 2.1609 times
Fri 30 January 2026 25.94 (-17.65%) 30.00 23.28 - 30.15 0.63 times
Wed 31 December 2025 31.50 (-7.89%) 35.91 31.35 - 42.20 1.6896 times

 monthly chart ResponsInf

Yearly price and charts ResponsInf

Strong yearly Stock price targets for ResponsInf 538273 are 10.73 and 24.48

Yearly Target 18.03
Yearly Target 213.42
Yearly Target 321.783333333333
Yearly Target 427.17
Yearly Target 535.53

Yearly price and volumes Respons Inf

Date Closing Open Range Volume
Tue 06 October 2026 18.80 (-40.32%) 30.00 16.40 - 30.15 0.565 times
Wed 31 December 2025 31.50 (-41.54%) 54.70 20.00 - 63.50 1.4081 times
Tue 31 December 2024 53.88 (-24.11%) 69.58 41.50 - 94.43 3.7504 times
Fri 29 December 2023 71.00 (146.53%) 31.00 27.00 - 74.80 2.0107 times
Fri 30 December 2022 28.80 (122.22%) 12.96 12.96 - 58.70 1.147 times
Mon 20 December 2021 12.96 (116%) 6.00 6.00 - 12.96 0.0837 times
Wed 30 December 2020 6.00 (-33.55%) 9.05 5.99 - 9.05 0.0197 times
Mon 30 December 2019 9.03 (-12.33%) 10.30 9.03 - 10.81 0.013 times
Mon 31 December 2018 10.30 (0%) 10.81 10.30 - 10.81 0.0024 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ResponsInf

Tomorrow's movement Prediction of Respons Inf 538273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Respons Inf 538273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Respons Inf 538273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Respons Inf 538273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Respons Inf 538273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 14 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResponsInf (538273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResponsInf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResponsInf in short term and the sell signal is strong.

ResponsInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ResponsInf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResponsInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and ResponsInf 538273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResponsInf 538273 stock. Volume based technical analysis of ResponsInf 538273 stock is negative.

ResponsInf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Respons Inf 538273

DMA (daily moving average) of Respons Inf 538273

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.75
20 day DMA 20.46
35 day DMA 19.95
50 day DMA 19.72
100 day DMA 20.9
150 day DMA 22.26
200 day DMA 24.84

EMA (exponential moving average) of Respons Inf 538273

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.5819.67
12 day EMA19.7219.8919.98
20 day EMA19.9120.0320.09
35 day EMA19.919.9619.99
50 day EMA19.719.7419.75

SMA (simple moving average) of Respons Inf 538273

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4819.52
12 day SMA19.7519.9220.1
20 day SMA20.4620.5420.55
35 day SMA19.9519.9619.95
50 day SMA19.7219.7319.74
100 day SMA20.920.9521.01
150 day SMA22.2622.3222.38
200 day SMA24.8424.9525.06

Fundamentals, profit and EPS of Respons Inf 538273

EPS is 2.47 and PE is: 7.61

Last quarter profit: (March 2026 quarter) 1.31 crores (98.57%)

Debt: 1.91 in crores

Market capitalization: 18.38

EPS is 1.69 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 0.41 crores (-9.26%)

Debt: 1.49 in crores

Market capitalization: 17.98

Videos related to: ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top