Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 104.7 and 104.7
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 104.7 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 104.7 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (0.05%) | 104.70 | 104.70 - 104.70 | 0.0069 times | Wed 04 March 2026 | 104.65 (-0.33%) | 104.95 | 104.65 - 104.95 | 0.0829 times | Wed 25 February 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0276 times | Tue 24 February 2026 | 101.00 (0.45%) | 100.60 | 100.60 - 103.70 | 0.3525 times | Mon 23 February 2026 | 100.55 (0%) | 104.95 | 100.55 - 105.00 | 4.0083 times | Fri 20 February 2026 | 100.55 (-2.9%) | 106.50 | 98.65 - 106.50 | 2.1424 times | Thu 19 February 2026 | 103.55 (-2.36%) | 109.90 | 103.55 - 109.90 | 0.1244 times | Tue 17 February 2026 | 106.05 (-0.66%) | 109.85 | 106.00 - 109.85 | 1.7415 times | Mon 16 February 2026 | 106.75 (-2.82%) | 106.70 | 106.70 - 106.75 | 0.8846 times | Fri 13 February 2026 | 109.85 (-0.59%) | 106.60 | 106.55 - 110.40 | 0.6289 times | Thu 12 February 2026 | 110.50 (2.36%) | 107.15 | 106.95 - 111.90 | 5.1624 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 104.53 and 104.83
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0188 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.9183 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 1.0239 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 2.0824 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.9168 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.2299 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.4136 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.3731 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 3.1367 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.8865 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.2343 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 104.53 and 104.83
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0006 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1651 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1556 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5881 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1833 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.1017 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8574 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.293 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2963 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3588 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.7141 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 94.05 and 109.3
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 105.75 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 121 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.70 (-3.06%) | 106.55 | 98.65 - 113.90 | 0.0381 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3914 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2791 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8219 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5866 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1995 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3659 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.247 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0705 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 105.09 |
| 20 day DMA | 105.84 |
| 35 day DMA | 106.22 |
| 50 day DMA | 107.37 |
| 100 day DMA | 110.76 |
| 150 day DMA | 113.44 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.7 | 103.23 |
| 12 day EMA | 104.57 | 104.55 | 104.53 |
| 20 day EMA | 105.29 | 105.35 | 105.42 |
| 35 day EMA | 106.33 | 106.43 | 106.54 |
| 50 day EMA | 107.14 | 107.24 | 107.35 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.35 | 102.13 |
| 12 day SMA | 105.09 | 105 | 105.3 |
| 20 day SMA | 105.84 | 105.73 | 105.94 |
| 35 day SMA | 106.22 | 106.32 | 106.38 |
| 50 day SMA | 107.37 | 107.44 | 107.46 |
| 100 day SMA | 110.76 | 110.82 | 110.9 |
| 150 day SMA | 113.44 | 113.58 | 113.71 |
| 200 day SMA | 114.32 | 114.41 | 114.49 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.7
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.38
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
