Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 106.95 and 106.95
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 106.95 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 106.95 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.95 (0%) | 106.95 | 106.95 - 106.95 | 0.0063 times | Thu 03 September 2026 | 106.95 (2.73%) | 104.11 | 104.11 - 106.95 | 0.6379 times | Wed 02 September 2026 | 104.11 (0.49%) | 106.99 | 104.11 - 106.99 | 0.075 times | Tue 01 September 2026 | 103.60 (4.96%) | 103.60 | 103.60 - 103.60 | 0.3127 times | Mon 31 August 2026 | 98.70 (4.99%) | 98.70 | 98.70 - 98.70 | 0.6316 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.1689 times | Fri 21 August 2026 | 96.07 (0%) | 96.07 | 96.07 - 96.07 | 0.0063 times | Thu 20 August 2026 | 96.07 (-4.88%) | 96.05 | 96.05 - 96.07 | 0.2877 times | Mon 17 August 2026 | 101.00 (-0.02%) | 101.00 | 101.00 - 101.00 | 6.6166 times | Fri 14 August 2026 | 101.02 (-1.01%) | 102.05 | 101.02 - 102.05 | 1.257 times | Thu 13 August 2026 | 102.05 (-3.72%) | 105.99 | 101.00 - 105.99 | 6.2664 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 102.83 and 111.12
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 104.21333333333 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.95 (13.76%) | 98.70 | 98.70 - 106.99 | 0.3803 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0386 times | Fri 21 August 2026 | 96.07 (-4.9%) | 101.00 | 96.05 - 101.00 | 1.5799 times | Fri 14 August 2026 | 101.02 (-0.92%) | 101.10 | 101.00 - 105.99 | 2.3935 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 0.885 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.1381 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0443 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.5914 times | Fri 10 July 2026 | 102.25 (1.24%) | 97.50 | 97.50 - 102.25 | 1.6543 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.2945 times | Tue 23 June 2026 | 101.45 (4.85%) | 101.45 | 101.23 - 101.45 | 0.0858 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 105.28 and 108.67
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 105.84666666667 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.95 (8.36%) | 103.60 | 103.60 - 106.99 | 0.0326 times | Mon 31 August 2026 | 98.70 (-1.25%) | 100.06 | 94.01 - 105.99 | 0.6967 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.6325 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.2573 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 1.1541 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.932 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 2.5788 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.6752 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.6363 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 2.4045 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 4.8381 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 96.25 and 124.6
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 90.37 |
| Yearly Target 3 | 102.13333333333 |
| Yearly Target 4 | 118.72 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.95 (-0.97%) | 106.55 | 85.55 - 113.90 | 0.2156 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3639 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2142 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8057 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5552 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1757 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3587 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2421 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0691 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 101.38 |
| 20 day DMA | 101.63 |
| 35 day DMA | 101.56 |
| 50 day DMA | 100.84 |
| 100 day DMA | 100.12 |
| 150 day DMA | 102.91 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 103.06 | 101.12 |
| 12 day EMA | 102.46 | 101.64 | 100.67 |
| 20 day EMA | 102 | 101.48 | 100.9 |
| 35 day EMA | 101.31 | 100.98 | 100.63 |
| 50 day EMA | 101.15 | 100.91 | 100.66 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 101.47 | 99.3 |
| 12 day SMA | 101.38 | 100.89 | 100.47 |
| 20 day SMA | 101.63 | 101.64 | 101.59 |
| 35 day SMA | 101.56 | 101.19 | 100.8 |
| 50 day SMA | 100.84 | 100.69 | 100.61 |
| 100 day SMA | 100.12 | 100.12 | 100.11 |
| 150 day SMA | 102.91 | 102.94 | 102.96 |
| 200 day SMA | 105.86 | 105.93 | 106 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.8
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.5
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
