ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 102.1 and 109.3

Intraday Target 1100.9
Intraday Target 2103.3
Intraday Target 3108.1
Intraday Target 4110.5
Intraday Target 5115.3

Daily price and volume Joonktollee

Date Closing Open Range Volume
Fri 05 December 2025 105.70 (-6.38%) 112.90 105.70 - 112.90 0.0627 times
Thu 04 December 2025 112.90 (-0.22%) 113.00 109.65 - 113.00 0.0596 times
Wed 03 December 2025 113.15 (5.11%) 113.90 113.15 - 113.90 0.0596 times
Tue 02 December 2025 107.65 (-6.27%) 115.40 107.50 - 115.40 4.7853 times
Mon 01 December 2025 114.85 (1.64%) 113.00 113.00 - 114.85 0.113 times
Fri 28 November 2025 113.00 (1.39%) 112.80 112.65 - 115.65 0.8321 times
Thu 27 November 2025 111.45 (1.32%) 106.00 106.00 - 111.60 0.0144 times
Wed 26 November 2025 110.00 (-3.42%) 110.00 108.10 - 110.55 3.2032 times
Mon 24 November 2025 113.90 (0%) 123.95 113.90 - 123.95 0.3811 times
Fri 21 November 2025 113.90 (-3.8%) 123.60 112.00 - 123.60 0.489 times
Thu 20 November 2025 118.40 (3.18%) 123.45 114.55 - 124.95 1.3766 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 100.85 and 110.55

Weekly Target 199.23
Weekly Target 2102.47
Weekly Target 3108.93333333333
Weekly Target 4112.17
Weekly Target 5118.63

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Fri 05 December 2025 105.70 (-6.46%) 113.00 105.70 - 115.40 0.3489 times
Fri 28 November 2025 113.00 (-0.79%) 123.95 106.00 - 123.95 0.3044 times
Fri 21 November 2025 113.90 (2.52%) 111.10 107.20 - 124.95 1.2097 times
Thu 13 November 2025 111.10 (-2.8%) 114.30 104.00 - 122.00 0.0604 times
Fri 07 November 2025 114.30 (-0.61%) 123.95 112.00 - 123.95 0.1533 times
Fri 31 October 2025 115.00 (2.22%) 114.00 111.40 - 123.95 3.5847 times
Thu 23 October 2025 112.50 (-1.32%) 112.00 107.00 - 118.00 0.0176 times
Fri 17 October 2025 114.00 (-1.94%) 115.00 107.65 - 120.00 1.9749 times
Fri 10 October 2025 116.25 (-6.06%) 133.00 110.25 - 133.00 0.2655 times
Fri 03 October 2025 123.75 (6.36%) 116.35 109.00 - 133.10 2.0806 times
Thu 25 September 2025 116.35 (2.24%) 112.10 111.35 - 120.00 0.6838 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 100.85 and 110.55

Monthly Target 199.23
Monthly Target 2102.47
Monthly Target 3108.93333333333
Monthly Target 4112.17
Monthly Target 5118.63

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 05 December 2025 105.70 (-6.46%) 113.00 105.70 - 115.40 0.2251 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1147 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.806 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7497 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.276 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2791 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.338 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6727 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1046 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4341 times
Fri 28 February 2025 117.00 (-2.5%) 121.80 111.75 - 125.70 0.2253 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 83.85 and 119.85

Yearly Target 176.57
Yearly Target 291.13
Yearly Target 3112.56666666667
Yearly Target 4127.13
Yearly Target 5148.57

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 05 December 2025 105.70 (-18.6%) 131.35 98.00 - 134.00 1.2108 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 2.9407 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.7371 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.4229 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.0757 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3281 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2215 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0632 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.

Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joonktollee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 110.85
12 day DMA 112.47
20 day DMA 112.36
35 day DMA 113.22
50 day DMA 114.2
100 day DMA 116.65
150 day DMA 116.73
200 day DMA 116.89

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1112.3112
12 day EMA111.49112.54112.48
20 day EMA112.19112.87112.87
35 day EMA113.09113.52113.56
50 day EMA113.88114.21114.26

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85112.31112.02
12 day SMA112.47112.6112.6
20 day SMA112.36112.68112.95
35 day SMA113.22113.48113.57
50 day SMA114.2114.34114.38
100 day SMA116.65116.84116.94
150 day SMA116.73116.84116.86
200 day SMA116.89116.94116.96

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.74

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.43

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top