Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 102.1 and 109.3
| Intraday Target 1 | 100.9 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 110.5 |
| Intraday Target 5 | 115.3 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.70 (-6.38%) | 112.90 | 105.70 - 112.90 | 0.0627 times | Thu 04 December 2025 | 112.90 (-0.22%) | 113.00 | 109.65 - 113.00 | 0.0596 times | Wed 03 December 2025 | 113.15 (5.11%) | 113.90 | 113.15 - 113.90 | 0.0596 times | Tue 02 December 2025 | 107.65 (-6.27%) | 115.40 | 107.50 - 115.40 | 4.7853 times | Mon 01 December 2025 | 114.85 (1.64%) | 113.00 | 113.00 - 114.85 | 0.113 times | Fri 28 November 2025 | 113.00 (1.39%) | 112.80 | 112.65 - 115.65 | 0.8321 times | Thu 27 November 2025 | 111.45 (1.32%) | 106.00 | 106.00 - 111.60 | 0.0144 times | Wed 26 November 2025 | 110.00 (-3.42%) | 110.00 | 108.10 - 110.55 | 3.2032 times | Mon 24 November 2025 | 113.90 (0%) | 123.95 | 113.90 - 123.95 | 0.3811 times | Fri 21 November 2025 | 113.90 (-3.8%) | 123.60 | 112.00 - 123.60 | 0.489 times | Thu 20 November 2025 | 118.40 (3.18%) | 123.45 | 114.55 - 124.95 | 1.3766 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 100.85 and 110.55
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 0.3489 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 0.3044 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 1.2097 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.0604 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.1533 times | Fri 31 October 2025 | 115.00 (2.22%) | 114.00 | 111.40 - 123.95 | 3.5847 times | Thu 23 October 2025 | 112.50 (-1.32%) | 112.00 | 107.00 - 118.00 | 0.0176 times | Fri 17 October 2025 | 114.00 (-1.94%) | 115.00 | 107.65 - 120.00 | 1.9749 times | Fri 10 October 2025 | 116.25 (-6.06%) | 133.00 | 110.25 - 133.00 | 0.2655 times | Fri 03 October 2025 | 123.75 (6.36%) | 116.35 | 109.00 - 133.10 | 2.0806 times | Thu 25 September 2025 | 116.35 (2.24%) | 112.10 | 111.35 - 120.00 | 0.6838 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 100.85 and 110.55
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 0.2251 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1147 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.806 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7497 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.276 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2791 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.338 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6727 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1046 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4341 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.2253 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 83.85 and 119.85
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 91.13 |
| Yearly Target 3 | 112.56666666667 |
| Yearly Target 4 | 127.13 |
| Yearly Target 5 | 148.57 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.70 (-18.6%) | 131.35 | 98.00 - 134.00 | 1.2108 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 2.9407 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.7371 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.4229 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.0757 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3281 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2215 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0632 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 112.47 |
| 20 day DMA | 112.36 |
| 35 day DMA | 113.22 |
| 50 day DMA | 114.2 |
| 100 day DMA | 116.65 |
| 150 day DMA | 116.73 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 112.3 | 112 |
| 12 day EMA | 111.49 | 112.54 | 112.48 |
| 20 day EMA | 112.19 | 112.87 | 112.87 |
| 35 day EMA | 113.09 | 113.52 | 113.56 |
| 50 day EMA | 113.88 | 114.21 | 114.26 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 112.31 | 112.02 |
| 12 day SMA | 112.47 | 112.6 | 112.6 |
| 20 day SMA | 112.36 | 112.68 | 112.95 |
| 35 day SMA | 113.22 | 113.48 | 113.57 |
| 50 day SMA | 114.2 | 114.34 | 114.38 |
| 100 day SMA | 116.65 | 116.84 | 116.94 |
| 150 day SMA | 116.73 | 116.84 | 116.86 |
| 200 day SMA | 116.89 | 116.94 | 116.96 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.74
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.43
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


