Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 97.85 and 102.15
| Intraday Target 1 | 94.27 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 98.566666666667 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 102.87 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (3.04%) | 95.70 | 95.70 - 100.00 | 0.0139 times | Wed 27 May 2026 | 97.05 (2.1%) | 97.05 | 97.00 - 97.05 | 0.3178 times | Tue 26 May 2026 | 95.05 (-2.06%) | 97.05 | 95.05 - 97.05 | 0.0464 times | Mon 25 May 2026 | 97.05 (-3.91%) | 96.00 | 95.95 - 105.95 | 8.1188 times | Fri 22 May 2026 | 101.00 (-2.6%) | 99.00 | 99.00 - 101.00 | 0.2552 times | Wed 20 May 2026 | 103.70 (4.48%) | 100.00 | 98.05 - 103.70 | 0.5683 times | Tue 19 May 2026 | 99.25 (-3.64%) | 107.70 | 99.25 - 107.70 | 0.2528 times | Mon 18 May 2026 | 103.00 (3%) | 104.50 | 98.00 - 104.50 | 0.0997 times | Fri 15 May 2026 | 100.00 (0%) | 100.00 | 99.05 - 100.00 | 0.2853 times | Thu 14 May 2026 | 100.00 (1.01%) | 100.00 | 98.10 - 100.00 | 0.0418 times | Wed 13 May 2026 | 99.00 (-3.7%) | 107.00 | 99.00 - 107.00 | 0.2969 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 97.53 and 108.43
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (-0.99%) | 96.00 | 95.05 - 105.95 | 2.1785 times | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.3015 times | Fri 15 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.2212 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 0.7726 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.38 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.2296 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.9873 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.565 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.7042 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.66 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.6561 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 97.53 and 110.23
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.2692 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2174 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6015 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1575 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1484 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5609 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1286 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8656 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7714 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2794 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2825 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 78.6 and 106.95
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 99.816666666667 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 128.17 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.00 (-7.41%) | 106.55 | 85.55 - 113.90 | 0.1705 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3709 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2307 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8098 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5632 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1818 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3605 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2433 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0694 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 99.83 |
| 20 day DMA | 100.46 |
| 35 day DMA | 99.26 |
| 50 day DMA | 98.98 |
| 100 day DMA | 103.21 |
| 150 day DMA | 106.87 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 97.91 | 98.34 |
| 12 day EMA | 99.42 | 99.31 | 99.72 |
| 20 day EMA | 99.7 | 99.67 | 99.95 |
| 35 day EMA | 99.65 | 99.63 | 99.78 |
| 50 day EMA | 99.16 | 99.13 | 99.21 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 98.77 | 99.21 |
| 12 day SMA | 99.83 | 100.06 | 100.55 |
| 20 day SMA | 100.46 | 100.32 | 100.59 |
| 35 day SMA | 99.26 | 98.98 | 98.91 |
| 50 day SMA | 98.98 | 99.07 | 99.23 |
| 100 day SMA | 103.21 | 103.26 | 103.42 |
| 150 day SMA | 106.87 | 106.96 | 107.08 |
| 200 day SMA | 109.93 | 110.05 | 110.18 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.49
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.14
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


