ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 87.73 and 92.43

Intraday Target 186.93
Intraday Target 288.52
Intraday Target 391.633333333333
Intraday Target 493.22
Intraday Target 596.33

Daily price and volume Joonktollee

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-4.91%) 94.50 90.05 - 94.75 2.2209 times
Wed 25 March 2026 94.75 (0.64%) 94.95 90.10 - 95.00 1.8076 times
Tue 24 March 2026 94.15 (3.18%) 87.20 87.20 - 94.15 0.0027 times
Mon 23 March 2026 91.25 (-4.55%) 92.20 91.00 - 93.00 1.4163 times
Fri 20 March 2026 95.60 (0.63%) 95.10 95.10 - 99.50 0.7967 times
Thu 19 March 2026 95.00 (-4.38%) 94.65 94.65 - 98.00 2.2528 times
Wed 18 March 2026 99.35 (-2.12%) 99.00 96.50 - 101.50 0.8967 times
Tue 17 March 2026 101.50 (2.73%) 101.50 101.50 - 101.50 0.0009 times
Mon 16 March 2026 98.80 (1.13%) 102.40 98.80 - 102.40 0.0062 times
Fri 13 March 2026 97.70 (-4.96%) 100.05 97.70 - 102.50 0.5993 times
Thu 12 March 2026 102.80 (1.38%) 101.00 101.00 - 102.95 0.1036 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 84.75 and 92.55

Weekly Target 182.97
Weekly Target 286.53
Weekly Target 390.766666666667
Weekly Target 494.33
Weekly Target 598.57

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-5.75%) 92.20 87.20 - 95.00 3.6607 times
Fri 20 March 2026 95.60 (-2.15%) 102.40 94.65 - 102.40 2.6566 times
Fri 13 March 2026 97.70 (-6.69%) 103.65 97.70 - 104.00 1.3777 times
Fri 06 March 2026 104.70 (-0.29%) 104.95 104.65 - 104.95 0.0077 times
Wed 25 February 2026 105.00 (4.43%) 104.95 100.55 - 105.00 0.3777 times
Fri 20 February 2026 100.55 (-8.47%) 106.70 98.65 - 109.90 0.4212 times
Fri 13 February 2026 109.85 (1.38%) 108.25 103.00 - 111.90 0.8566 times
Fri 06 February 2026 108.35 (-3.17%) 111.90 103.00 - 111.90 0.3771 times
Fri 30 January 2026 111.90 (1.73%) 109.00 102.25 - 113.90 0.0946 times
Thu 22 January 2026 110.00 (2.8%) 105.00 102.90 - 112.00 0.1701 times
Fri 16 January 2026 107.00 (0.05%) 107.95 107.00 - 110.00 0.1535 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 79.78 and 97.53

Monthly Target 176.33
Monthly Target 283.22
Monthly Target 394.083333333333
Monthly Target 4100.97
Monthly Target 5111.83

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-14.19%) 104.95 87.20 - 104.95 0.589 times
Wed 25 February 2026 105.00 (-6.17%) 111.90 98.65 - 111.90 0.1554 times
Fri 30 January 2026 111.90 (3.61%) 106.55 102.00 - 113.90 0.1465 times
Wed 31 December 2025 108.00 (-4.42%) 113.00 100.25 - 118.80 0.5535 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1137 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.8015 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7481 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2757 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2788 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3377 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6721 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 75.3 and 102

Yearly Target 170.37
Yearly Target 280.23
Yearly Target 397.066666666667
Yearly Target 4106.93
Yearly Target 5123.77

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 27 March 2026 90.10 (-16.57%) 106.55 87.20 - 113.90 0.1112 times
Wed 31 December 2025 108.00 (-16.83%) 131.35 98.00 - 134.00 1.3801 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 3.2524 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.8152 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.5737 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.1897 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3629 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.245 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0699 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.

Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joonktollee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 93.17
12 day DMA 96.87
20 day DMA 99.33
35 day DMA 102.55
50 day DMA 103.92
100 day DMA 108.09
150 day DMA 111.11
200 day DMA 113.14

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3294.9395.02
12 day EMA96.2697.3897.86
20 day EMA98.5199.3999.88
35 day EMA101.04101.68102.09
50 day EMA103.3103.84104.21

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1794.1595.07
12 day SMA96.8798.0398.77
20 day SMA99.33100100.56
35 day SMA102.55103.09103.49
50 day SMA103.92104.25104.51
100 day SMA108.09108.34108.56
150 day SMA111.11111.35111.54
200 day SMA113.14113.25113.34

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.04

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -4.63

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top