Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 106.45 and 115.55
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 113.7 |
| Intraday Target 5 | 117.4 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (4.76%) | 102.90 | 102.90 - 112.00 | 0.3098 times | Wed 21 January 2026 | 105.00 (0%) | 111.00 | 105.00 - 111.00 | 0.9293 times | Tue 20 January 2026 | 105.00 (-5.32%) | 105.00 | 105.00 - 105.00 | 0.0324 times | Mon 19 January 2026 | 110.90 (3.64%) | 105.00 | 105.00 - 110.90 | 0.0509 times | Fri 16 January 2026 | 107.00 (-0.93%) | 110.00 | 107.00 - 110.00 | 0.6334 times | Wed 14 January 2026 | 108.00 (0.05%) | 107.95 | 107.00 - 108.00 | 0.527 times | Mon 12 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0324 times | Fri 09 January 2026 | 106.95 (1.86%) | 109.90 | 106.70 - 109.90 | 2.3255 times | Thu 08 January 2026 | 105.00 (0.72%) | 102.00 | 102.00 - 108.80 | 5.1549 times | Wed 07 January 2026 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0046 times | Tue 06 January 2026 | 104.25 (-2.11%) | 110.00 | 104.25 - 110.00 | 1.5673 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 106.45 and 115.55
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 117.4 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.078 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.0703 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 0.5912 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.1671 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.0442 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.2276 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 1.6251 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 1.3479 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 1.1757 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 4.6729 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.2333 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 106 and 116
| Monthly Target 1 | 98 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 118 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (1.85%) | 106.55 | 102.00 - 112.00 | 0.1389 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5521 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1109 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.7896 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7437 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.275 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2781 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3369 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6704 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1042 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4326 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 106 and 116
| Yearly Target 1 | 98 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 108 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 118 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (1.85%) | 106.55 | 102.00 - 112.00 | 0.0176 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3946 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2866 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8238 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5902 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.2023 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3667 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2475 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0706 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.5
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 106.73 |
| 20 day DMA | 108.17 |
| 35 day DMA | 109.09 |
| 50 day DMA | 110.34 |
| 100 day DMA | 112.87 |
| 150 day DMA | 116.09 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 106.49 | 107.23 |
| 12 day EMA | 107.56 | 107.12 | 107.5 |
| 20 day EMA | 108.03 | 107.82 | 108.12 |
| 35 day EMA | 109.18 | 109.13 | 109.37 |
| 50 day EMA | 110.41 | 110.43 | 110.65 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.18 | 107.77 |
| 12 day SMA | 106.73 | 106.58 | 106.7 |
| 20 day SMA | 108.17 | 108.34 | 108.6 |
| 35 day SMA | 109.09 | 109.09 | 109.35 |
| 50 day SMA | 110.34 | 110.44 | 110.58 |
| 100 day SMA | 112.87 | 112.93 | 113.04 |
| 150 day SMA | 116.09 | 116.15 | 116.19 |
| 200 day SMA | 115.47 | 115.5 | 115.55 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.94
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.66
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
