Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.6788 times | Thu 22 October 2026 | 95.00 (-5%) | 95.05 | 95.00 - 95.05 | 0.4788 times | Mon 19 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2424 times | Tue 13 October 2026 | 100.00 (-3.75%) | 100.00 | 100.00 - 100.00 | 0.6061 times | Tue 29 September 2026 | 103.90 (-0.09%) | 103.90 | 103.90 - 103.90 | 0.0061 times | Mon 28 September 2026 | 103.99 (3.27%) | 103.99 | 103.99 - 103.99 | 0.0121 times | Fri 25 September 2026 | 100.70 (-2.21%) | 101.30 | 98.00 - 101.30 | 6.3273 times | Thu 24 September 2026 | 102.98 (3.29%) | 96.80 | 96.00 - 102.98 | 0.6182 times | Mon 21 September 2026 | 99.70 (-4.96%) | 100.00 | 99.70 - 100.00 | 0.9697 times | Thu 17 September 2026 | 104.90 (-1.04%) | 104.90 | 104.90 - 104.90 | 0.0606 times | Wed 16 September 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.6485 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2989 times | Thu 22 October 2026 | 95.00 (-5%) | 100.00 | 95.00 - 100.00 | 0.3176 times | Tue 13 October 2026 | 100.00 (-3.75%) | 100.00 | 100.00 - 100.00 | 0.2669 times | Tue 29 September 2026 | 103.90 (3.18%) | 103.99 | 103.90 - 103.99 | 0.008 times | Fri 25 September 2026 | 100.70 (-4%) | 100.00 | 96.00 - 102.98 | 3.4855 times | Thu 17 September 2026 | 104.90 (-2.1%) | 105.00 | 104.90 - 106.00 | 0.371 times | Fri 11 September 2026 | 107.15 (0.19%) | 108.02 | 104.00 - 111.00 | 1.5212 times | Fri 04 September 2026 | 106.95 (13.76%) | 98.70 | 98.70 - 106.99 | 0.7099 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0721 times | Fri 21 August 2026 | 96.07 (-4.9%) | 101.00 | 96.05 - 101.00 | 2.949 times | Fri 14 August 2026 | 101.02 (-0.92%) | 101.10 | 101.00 - 105.99 | 4.4676 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 92.5 and 97.5
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.00 (-8.57%) | 100.00 | 95.00 - 100.00 | 0.0811 times | Tue 29 September 2026 | 103.90 (5.27%) | 103.60 | 96.00 - 111.00 | 0.5352 times | Mon 31 August 2026 | 98.70 (-1.25%) | 100.06 | 94.01 - 105.99 | 0.8644 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.7848 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.3192 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 1.432 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 1.1564 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 3.1996 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.8377 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.7894 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 2.9834 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 76.1 and 104.45
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 98.15 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 126.5 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.00 (-12.04%) | 106.55 | 85.55 - 113.90 | 0.2285 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3619 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2095 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8045 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5529 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.174 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3581 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2417 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.069 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 101.43 |
| 20 day DMA | 103.32 |
| 35 day DMA | 102.26 |
| 50 day DMA | 102.28 |
| 100 day DMA | 100.41 |
| 150 day DMA | 102.01 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 99.31 | 101.46 |
| 12 day EMA | 100.41 | 101.39 | 102.55 |
| 20 day EMA | 101.34 | 102.01 | 102.75 |
| 35 day EMA | 101.74 | 102.14 | 102.56 |
| 50 day EMA | 101.25 | 101.5 | 101.77 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 100.58 | 101.72 |
| 12 day SMA | 101.43 | 102.44 | 103.37 |
| 20 day SMA | 103.32 | 103.75 | 103.94 |
| 35 day SMA | 102.26 | 102.4 | 102.6 |
| 50 day SMA | 102.28 | 102.32 | 102.26 |
| 100 day SMA | 100.41 | 100.42 | 100.42 |
| 150 day SMA | 102.01 | 102.13 | 102.25 |
| 200 day SMA | 104.77 | 104.92 | 105.06 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.26
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -4.88
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
