Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 106 and 116
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 107.66666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 117.67 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.00 (2.78%) | 107.90 | 101.00 - 111.00 | 0.5138 times | Mon 08 December 2025 | 108.00 (2.18%) | 118.80 | 100.25 - 118.80 | 2.4285 times | Fri 05 December 2025 | 105.70 (-6.38%) | 112.90 | 105.70 - 112.90 | 0.0484 times | Thu 04 December 2025 | 112.90 (-0.22%) | 113.00 | 109.65 - 113.00 | 0.0461 times | Wed 03 December 2025 | 113.15 (5.11%) | 113.90 | 113.15 - 113.90 | 0.0461 times | Tue 02 December 2025 | 107.65 (-6.27%) | 115.40 | 107.50 - 115.40 | 3.6992 times | Mon 01 December 2025 | 114.85 (1.64%) | 113.00 | 113.00 - 114.85 | 0.0874 times | Fri 28 November 2025 | 113.00 (1.39%) | 112.80 | 112.65 - 115.65 | 0.6433 times | Thu 27 November 2025 | 111.45 (1.32%) | 106.00 | 106.00 - 111.60 | 0.0111 times | Wed 26 November 2025 | 110.00 (-3.42%) | 110.00 | 108.10 - 110.55 | 2.4762 times | Mon 24 November 2025 | 113.90 (0%) | 123.95 | 113.90 - 123.95 | 0.2946 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 96.35 and 114.9
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 119.78 |
| Weekly Target 5 | 128.57 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.00 (5.01%) | 118.80 | 100.25 - 118.80 | 0.3196 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 0.4265 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 0.372 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 1.4787 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.0738 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.1874 times | Fri 31 October 2025 | 115.00 (2.22%) | 114.00 | 111.40 - 123.95 | 4.3818 times | Thu 23 October 2025 | 112.50 (-1.32%) | 112.00 | 107.00 - 118.00 | 0.0215 times | Fri 17 October 2025 | 114.00 (-1.94%) | 115.00 | 107.65 - 120.00 | 2.414 times | Fri 10 October 2025 | 116.25 (-6.06%) | 133.00 | 110.25 - 133.00 | 0.3245 times | Fri 03 October 2025 | 123.75 (6.36%) | 116.35 | 109.00 - 133.10 | 2.5433 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 96.35 and 114.9
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.00 (-1.77%) | 113.00 | 100.25 - 118.80 | 0.3873 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.0962 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.7263 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7207 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2714 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2745 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3324 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6616 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1028 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4269 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.2216 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 86.5 and 122.5
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 130.67 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 111.00 (-14.52%) | 131.35 | 98.00 - 134.00 | 1.2269 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 2.9337 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.7354 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.4195 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.0732 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3274 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.221 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.063 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 111.29 |
| 20 day DMA | 111.98 |
| 35 day DMA | 112.78 |
| 50 day DMA | 114.11 |
| 100 day DMA | 116.32 |
| 150 day DMA | 116.61 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 109.4 | 110.1 |
| 12 day EMA | 110.96 | 110.95 | 111.49 |
| 20 day EMA | 111.71 | 111.79 | 112.19 |
| 35 day EMA | 112.74 | 112.84 | 113.13 |
| 50 day EMA | 113.63 | 113.74 | 113.97 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 109.48 | 110.85 |
| 12 day SMA | 111.29 | 111.91 | 112.47 |
| 20 day SMA | 111.98 | 112.15 | 112.36 |
| 35 day SMA | 112.78 | 112.98 | 113.22 |
| 50 day SMA | 114.11 | 114.14 | 114.2 |
| 100 day SMA | 116.32 | 116.47 | 116.65 |
| 150 day SMA | 116.61 | 116.64 | 116.73 |
| 200 day SMA | 116.81 | 116.84 | 116.89 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.98
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.71
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


