Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 103.47 and 104.72
| Intraday Target 1 | 102.46 |
| Intraday Target 2 | 103.23 |
| Intraday Target 3 | 103.71333333333 |
| Intraday Target 4 | 104.48 |
| Intraday Target 5 | 104.96 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.99 (4.78%) | 102.95 | 102.95 - 104.20 | 0.8417 times | Tue 28 April 2026 | 99.25 (2.32%) | 101.80 | 98.50 - 101.85 | 0.3166 times | Mon 27 April 2026 | 97.00 (-0.35%) | 97.34 | 97.00 - 97.34 | 1.2216 times | Thu 23 April 2026 | 97.34 (-4.89%) | 100.00 | 97.34 - 100.00 | 0.0447 times | Wed 22 April 2026 | 102.35 (3.38%) | 97.02 | 95.06 - 103.49 | 0.2048 times | Mon 20 April 2026 | 99.00 (-2.94%) | 101.98 | 99.00 - 101.99 | 1.1881 times | Fri 17 April 2026 | 102.00 (0.99%) | 96.00 | 96.00 - 103.99 | 1.4972 times | Thu 16 April 2026 | 101.00 (1.3%) | 104.00 | 99.00 - 104.00 | 1.3966 times | Wed 15 April 2026 | 99.70 (1.43%) | 100.99 | 98.00 - 100.99 | 2.5102 times | Mon 13 April 2026 | 98.29 (3.79%) | 95.00 | 91.02 - 98.29 | 0.7784 times | Fri 10 April 2026 | 94.70 (-4.24%) | 98.89 | 94.70 - 98.89 | 1.0503 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 100.5 and 107.7
| Weekly Target 1 | 94.53 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 101.73 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.3472 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.2097 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.902 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.5162 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6434 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.344 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.4268 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.2585 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0071 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.3451 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.3847 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 94.77 and 113.42
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2171 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6007 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1573 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1482 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5601 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1271 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8591 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7691 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.279 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2822 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3418 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 80.6 and 108.95
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 101.14666666667 |
| Yearly Target 4 | 116.74 |
| Yearly Target 5 | 129.5 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.99 (-3.71%) | 106.55 | 85.55 - 113.90 | 0.1381 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3759 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2425 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8128 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5689 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1861 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3618 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2442 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0697 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joonktollee 538092 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.42
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.09 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 99.46 |
| 20 day DMA | 97.5 |
| 35 day DMA | 98.56 |
| 50 day DMA | 100.72 |
| 100 day DMA | 105.22 |
| 150 day DMA | 108.65 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 98.85 | 98.65 |
| 12 day EMA | 99.45 | 98.62 | 98.51 |
| 20 day EMA | 99.04 | 98.52 | 98.44 |
| 35 day EMA | 99.99 | 99.75 | 99.78 |
| 50 day EMA | 101.2 | 101.09 | 101.16 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 98.99 | 99.54 |
| 12 day SMA | 99.46 | 99.04 | 98.85 |
| 20 day SMA | 97.5 | 97.01 | 96.61 |
| 35 day SMA | 98.56 | 98.47 | 98.51 |
| 50 day SMA | 100.72 | 100.72 | 100.98 |
| 100 day SMA | 105.22 | 105.28 | 105.44 |
| 150 day SMA | 108.65 | 108.7 | 108.79 |
| 200 day SMA | 111.88 | 111.99 | 112.11 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.67
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.35
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
