ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 106 and 116

Intraday Target 197.67
Intraday Target 2104.33
Intraday Target 3107.66666666667
Intraday Target 4114.33
Intraday Target 5117.67

Daily price and volume Joonktollee

Date Closing Open Range Volume
Tue 09 December 2025 111.00 (2.78%) 107.90 101.00 - 111.00 0.5138 times
Mon 08 December 2025 108.00 (2.18%) 118.80 100.25 - 118.80 2.4285 times
Fri 05 December 2025 105.70 (-6.38%) 112.90 105.70 - 112.90 0.0484 times
Thu 04 December 2025 112.90 (-0.22%) 113.00 109.65 - 113.00 0.0461 times
Wed 03 December 2025 113.15 (5.11%) 113.90 113.15 - 113.90 0.0461 times
Tue 02 December 2025 107.65 (-6.27%) 115.40 107.50 - 115.40 3.6992 times
Mon 01 December 2025 114.85 (1.64%) 113.00 113.00 - 114.85 0.0874 times
Fri 28 November 2025 113.00 (1.39%) 112.80 112.65 - 115.65 0.6433 times
Thu 27 November 2025 111.45 (1.32%) 106.00 106.00 - 111.60 0.0111 times
Wed 26 November 2025 110.00 (-3.42%) 110.00 108.10 - 110.55 2.4762 times
Mon 24 November 2025 113.90 (0%) 123.95 113.90 - 123.95 0.2946 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 96.35 and 114.9

Weekly Target 191.47
Weekly Target 2101.23
Weekly Target 3110.01666666667
Weekly Target 4119.78
Weekly Target 5128.57

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Tue 09 December 2025 111.00 (5.01%) 118.80 100.25 - 118.80 0.3196 times
Fri 05 December 2025 105.70 (-6.46%) 113.00 105.70 - 115.40 0.4265 times
Fri 28 November 2025 113.00 (-0.79%) 123.95 106.00 - 123.95 0.372 times
Fri 21 November 2025 113.90 (2.52%) 111.10 107.20 - 124.95 1.4787 times
Thu 13 November 2025 111.10 (-2.8%) 114.30 104.00 - 122.00 0.0738 times
Fri 07 November 2025 114.30 (-0.61%) 123.95 112.00 - 123.95 0.1874 times
Fri 31 October 2025 115.00 (2.22%) 114.00 111.40 - 123.95 4.3818 times
Thu 23 October 2025 112.50 (-1.32%) 112.00 107.00 - 118.00 0.0215 times
Fri 17 October 2025 114.00 (-1.94%) 115.00 107.65 - 120.00 2.414 times
Fri 10 October 2025 116.25 (-6.06%) 133.00 110.25 - 133.00 0.3245 times
Fri 03 October 2025 123.75 (6.36%) 116.35 109.00 - 133.10 2.5433 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 96.35 and 114.9

Monthly Target 191.47
Monthly Target 2101.23
Monthly Target 3110.01666666667
Monthly Target 4119.78
Monthly Target 5128.57

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Tue 09 December 2025 111.00 (-1.77%) 113.00 100.25 - 118.80 0.3873 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.0962 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.7263 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7207 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2714 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2745 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3324 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6616 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1028 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4269 times
Fri 28 February 2025 117.00 (-2.5%) 121.80 111.75 - 125.70 0.2216 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 86.5 and 122.5

Yearly Target 178.33
Yearly Target 294.67
Yearly Target 3114.33333333333
Yearly Target 4130.67
Yearly Target 5150.33

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Tue 09 December 2025 111.00 (-14.52%) 131.35 98.00 - 134.00 1.2269 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 2.9337 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.7354 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.4195 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.0732 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3274 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.221 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.063 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.55

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joonktollee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 110.15
12 day DMA 111.29
20 day DMA 111.98
35 day DMA 112.78
50 day DMA 114.11
100 day DMA 116.32
150 day DMA 116.61
200 day DMA 116.81

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA109.93109.4110.1
12 day EMA110.96110.95111.49
20 day EMA111.71111.79112.19
35 day EMA112.74112.84113.13
50 day EMA113.63113.74113.97

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15109.48110.85
12 day SMA111.29111.91112.47
20 day SMA111.98112.15112.36
35 day SMA112.78112.98113.22
50 day SMA114.11114.14114.2
100 day SMA116.32116.47116.65
150 day SMA116.61116.64116.73
200 day SMA116.81116.84116.89

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.98

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.71

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top