Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 95.68 and 103.53
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 101.9 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 109.75 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.55 (-2.9%) | 106.50 | 98.65 - 106.50 | 1.3656 times | Thu 19 February 2026 | 103.55 (-2.36%) | 109.90 | 103.55 - 109.90 | 0.0793 times | Tue 17 February 2026 | 106.05 (-0.66%) | 109.85 | 106.00 - 109.85 | 1.1101 times | Mon 16 February 2026 | 106.75 (-2.82%) | 106.70 | 106.70 - 106.75 | 0.5639 times | Fri 13 February 2026 | 109.85 (-0.59%) | 106.60 | 106.55 - 110.40 | 0.4009 times | Thu 12 February 2026 | 110.50 (2.36%) | 107.15 | 106.95 - 111.90 | 3.2907 times | Wed 11 February 2026 | 107.95 (4.25%) | 107.70 | 103.00 - 107.95 | 1.4009 times | Tue 10 February 2026 | 103.55 (-4.34%) | 107.00 | 103.00 - 108.25 | 1.207 times | Mon 09 February 2026 | 108.25 (-0.09%) | 108.25 | 108.25 - 108.25 | 0.0441 times | Fri 06 February 2026 | 108.35 (-0.09%) | 108.00 | 106.75 - 108.45 | 0.5374 times | Thu 05 February 2026 | 108.45 (1.26%) | 106.60 | 103.00 - 108.45 | 0.3172 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 93.98 and 105.23
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 114.28 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.9747 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 1.9824 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.8728 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.2189 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.3937 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.3552 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 2.986 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.8439 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.223 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 1.1495 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 8.2076 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 92.98 and 106.23
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.55 (-10.14%) | 111.90 | 98.65 - 111.90 | 0.1259 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1457 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5505 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1077 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.7757 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7387 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2742 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2773 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3359 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6685 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1039 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 91.98 and 107.23
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 104.36666666667 |
| Yearly Target 4 | 110.08 |
| Yearly Target 5 | 119.62 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.55 (-6.9%) | 106.55 | 98.65 - 113.90 | 0.0344 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.392 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2805 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8223 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5873 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.2 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3661 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2471 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0705 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.43
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 106.74 |
| 20 day DMA | 106.81 |
| 35 day DMA | 107 |
| 50 day DMA | 108 |
| 100 day DMA | 111.28 |
| 150 day DMA | 114.1 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 106.1 | 107.37 |
| 12 day EMA | 105.88 | 106.85 | 107.45 |
| 20 day EMA | 106.5 | 107.13 | 107.51 |
| 35 day EMA | 107.42 | 107.82 | 108.07 |
| 50 day EMA | 108.08 | 108.39 | 108.59 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 107.34 | 108.22 |
| 12 day SMA | 106.74 | 107.02 | 107.08 |
| 20 day SMA | 106.81 | 107.03 | 107.4 |
| 35 day SMA | 107 | 107.35 | 107.63 |
| 50 day SMA | 108 | 108.29 | 108.48 |
| 100 day SMA | 111.28 | 111.43 | 111.59 |
| 150 day SMA | 114.1 | 114.26 | 114.38 |
| 200 day SMA | 114.7 | 114.76 | 114.8 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.51
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.17
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


