Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 97.7 and 101
| Intraday Target 1 | 96.7 |
| Intraday Target 2 | 98.7 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 103.3 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-2.21%) | 101.30 | 98.00 - 101.30 | 5.4574 times | Thu 24 September 2026 | 102.98 (3.29%) | 96.80 | 96.00 - 102.98 | 0.5332 times | Mon 21 September 2026 | 99.70 (-4.96%) | 100.00 | 99.70 - 100.00 | 0.8364 times | Thu 17 September 2026 | 104.90 (-1.04%) | 104.90 | 104.90 - 104.90 | 0.0523 times | Wed 16 September 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.5593 times | Tue 15 September 2026 | 105.00 (-2.01%) | 105.00 | 105.00 - 105.00 | 0.115 times | Fri 11 September 2026 | 107.15 (1%) | 106.09 | 106.09 - 107.15 | 0.4914 times | Thu 10 September 2026 | 106.09 (1%) | 106.09 | 106.09 - 106.09 | 0.643 times | Wed 09 September 2026 | 105.04 (1%) | 105.04 | 105.04 - 105.04 | 0.6534 times | Tue 08 September 2026 | 104.00 (-4.59%) | 108.90 | 104.00 - 109.00 | 0.6587 times | Mon 07 September 2026 | 109.00 (1.92%) | 108.02 | 108.02 - 111.00 | 0.5332 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 98.35 and 105.33
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-4%) | 100.00 | 96.00 - 102.98 | 1.9991 times | Thu 17 September 2026 | 104.90 (-2.1%) | 105.00 | 104.90 - 106.00 | 0.2128 times | Fri 11 September 2026 | 107.15 (0.19%) | 108.02 | 104.00 - 111.00 | 0.8725 times | Fri 04 September 2026 | 106.95 (13.76%) | 98.70 | 98.70 - 106.99 | 0.4072 times | Mon 24 August 2026 | 94.01 (-2.14%) | 94.01 | 94.01 - 94.01 | 0.0413 times | Fri 21 August 2026 | 96.07 (-4.9%) | 101.00 | 96.05 - 101.00 | 1.6914 times | Fri 14 August 2026 | 101.02 (-0.92%) | 101.10 | 101.00 - 105.99 | 2.5624 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 0.9475 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.2184 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0475 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.7037 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 90.85 and 105.85
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (2.03%) | 103.60 | 96.00 - 111.00 | 0.4143 times | Mon 31 August 2026 | 98.70 (-1.25%) | 100.06 | 94.01 - 105.99 | 0.67 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.6083 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.2474 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 1.1099 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.8964 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 2.48 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.6493 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.6119 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 2.3124 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 4.6528 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 78.95 and 107.3
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 128.4 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.70 (-6.76%) | 106.55 | 85.55 - 113.90 | 0.2267 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3621 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2101 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8046 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5532 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1743 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3582 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2418 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.069 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.35
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joonktollee in short term but the sell signal is initial and weak.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 104.79 |
| 20 day DMA | 102.9 |
| 35 day DMA | 103.05 |
| 50 day DMA | 101.72 |
| 100 day DMA | 100.31 |
| 150 day DMA | 102.54 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 103.37 | 103.56 |
| 12 day EMA | 103.41 | 103.9 | 104.07 |
| 20 day EMA | 103.31 | 103.58 | 103.64 |
| 35 day EMA | 102.65 | 102.77 | 102.76 |
| 50 day EMA | 101.88 | 101.93 | 101.89 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.72 | 104.55 |
| 12 day SMA | 104.79 | 105.31 | 105.41 |
| 20 day SMA | 102.9 | 102.92 | 102.87 |
| 35 day SMA | 103.05 | 103.09 | 103.06 |
| 50 day SMA | 101.72 | 101.71 | 101.75 |
| 100 day SMA | 100.31 | 100.33 | 100.32 |
| 150 day SMA | 102.54 | 102.58 | 102.59 |
| 200 day SMA | 105.32 | 105.38 | 105.44 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.52
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.18
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
