Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 92.76 and 94.75
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 94.163333333333 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 96.15 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.50 (0.67%) | 94.99 | 93.00 - 94.99 | 0.5298 times | Wed 01 April 2026 | 93.87 (4.3%) | 85.55 | 85.55 - 94.50 | 0.3874 times | Mon 30 March 2026 | 90.00 (-0.11%) | 90.00 | 89.95 - 90.00 | 0.0865 times | Fri 27 March 2026 | 90.10 (-4.91%) | 94.50 | 90.05 - 94.75 | 2.127 times | Wed 25 March 2026 | 94.75 (0.64%) | 94.95 | 90.10 - 95.00 | 1.7311 times | Tue 24 March 2026 | 94.15 (3.18%) | 87.20 | 87.20 - 94.15 | 0.0025 times | Mon 23 March 2026 | 91.25 (-4.55%) | 92.20 | 91.00 - 93.00 | 1.3564 times | Fri 20 March 2026 | 95.60 (0.63%) | 95.10 | 95.10 - 99.50 | 0.763 times | Thu 19 March 2026 | 95.00 (-4.38%) | 94.65 | 94.65 - 98.00 | 2.1575 times | Wed 18 March 2026 | 99.35 (-2.12%) | 99.00 | 96.50 - 101.50 | 0.8588 times | Tue 17 March 2026 | 101.50 (2.73%) | 101.50 | 101.50 - 101.50 | 0.0008 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 90.03 and 99.47
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.68 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6686 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.4751 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.5219 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.3078 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0073 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.3586 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.3998 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 0.8131 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.358 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.0898 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.1615 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 90.03 and 99.47
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 91.68 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 101.12 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.50 (5%) | 85.55 | 85.55 - 94.99 | 0.0507 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.611 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.16 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1507 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5697 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1462 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.9418 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7992 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2838 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.287 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3476 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 75.85 and 104.2
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 97.983333333333 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.50 (-12.5%) | 106.55 | 85.55 - 113.90 | 0.1178 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.379 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2499 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8146 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5725 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1888 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3627 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2448 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0698 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.55
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 94.91 |
| 20 day DMA | 98.14 |
| 35 day DMA | 101.4 |
| 50 day DMA | 103.11 |
| 100 day DMA | 107.41 |
| 150 day DMA | 110.56 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.76 | 92.21 |
| 12 day EMA | 94.99 | 95.08 | 95.3 |
| 20 day EMA | 97.06 | 97.33 | 97.69 |
| 35 day EMA | 99.8 | 100.11 | 100.48 |
| 50 day EMA | 102.37 | 102.69 | 103.05 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.57 | 92.05 |
| 12 day SMA | 94.91 | 95.17 | 95.92 |
| 20 day SMA | 98.14 | 98.46 | 98.8 |
| 35 day SMA | 101.4 | 101.68 | 102.2 |
| 50 day SMA | 103.11 | 103.31 | 103.56 |
| 100 day SMA | 107.41 | 107.59 | 107.83 |
| 150 day SMA | 110.56 | 110.75 | 110.91 |
| 200 day SMA | 112.89 | 112.96 | 113.03 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.24
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -4.86
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
