Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 103.5 and 108.48
| Intraday Target 1 | 99.35 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 104.33 |
| Intraday Target 4 | 107.65 |
| Intraday Target 5 | 109.31 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.99 (4.84%) | 101.01 | 101.01 - 105.99 | 1.6967 times | Tue 11 August 2026 | 101.10 (-0.84%) | 101.10 | 101.10 - 101.10 | 0.8006 times | Fri 07 August 2026 | 101.96 (-3.36%) | 104.99 | 101.70 - 105.49 | 1.368 times | Thu 06 August 2026 | 105.50 (4.31%) | 105.99 | 101.00 - 105.99 | 0.5355 times | Wed 05 August 2026 | 101.14 (-3.16%) | 103.50 | 101.12 - 103.50 | 0.5249 times | Tue 04 August 2026 | 104.44 (4.38%) | 100.09 | 100.09 - 104.99 | 0.8378 times | Mon 03 August 2026 | 100.06 (0.11%) | 100.06 | 100.06 - 100.06 | 0.0159 times | Fri 31 July 2026 | 99.95 (-2.01%) | 102.00 | 99.05 - 102.00 | 2.7837 times | Thu 30 July 2026 | 102.00 (-4.67%) | 104.05 | 102.00 - 104.05 | 1.4316 times | Mon 27 July 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0053 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.1644 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 103.5 and 108.48
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.33 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.99 (3.95%) | 101.10 | 101.01 - 105.99 | 0.9065 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 1.1913 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.5319 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0597 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 2.142 times | Fri 10 July 2026 | 102.25 (1.24%) | 97.50 | 97.50 - 102.25 | 2.2267 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.3965 times | Tue 23 June 2026 | 101.45 (4.85%) | 101.45 | 101.23 - 101.45 | 0.1155 times | Fri 19 June 2026 | 96.76 (2.94%) | 94.00 | 90.12 - 98.69 | 1.0354 times | Fri 12 June 2026 | 94.00 (-10.48%) | 100.00 | 93.20 - 104.95 | 0.3945 times | Fri 05 June 2026 | 105.00 (5%) | 102.90 | 95.20 - 105.00 | 0.764 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 103.03 and 108.96
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.99 (6.04%) | 100.06 | 100.06 - 105.99 | 0.1504 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.4416 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.1796 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.8057 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.6507 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 1.8003 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.4714 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.4442 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 1.6786 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 3.3776 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 14.5618 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 81.6 and 109.95
| Yearly Target 1 | 73.46 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 101.81333333333 |
| Yearly Target 4 | 118.08 |
| Yearly Target 5 | 130.16 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.99 (-1.86%) | 106.55 | 85.55 - 113.90 | 0.2014 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3661 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2194 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.807 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5577 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1776 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3592 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2425 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0692 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Joonktollee 538092 looks bullish. It has broken an important Moving average of 102.41 with high volumes
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 103.18 |
| 20 day DMA | 102.85 |
| 35 day DMA | 100.99 |
| 50 day DMA | 100.93 |
| 100 day DMA | 100.83 |
| 150 day DMA | 103.79 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 102.27 | 102.85 |
| 12 day EMA | 102.96 | 102.41 | 102.65 |
| 20 day EMA | 102.43 | 102.06 | 102.16 |
| 35 day EMA | 101.93 | 101.69 | 101.72 |
| 50 day EMA | 101.08 | 100.88 | 100.87 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 102.83 | 102.62 |
| 12 day SMA | 103.18 | 103.29 | 103.39 |
| 20 day SMA | 102.85 | 102.63 | 102.41 |
| 35 day SMA | 100.99 | 100.68 | 100.57 |
| 50 day SMA | 100.93 | 100.89 | 100.86 |
| 100 day SMA | 100.83 | 100.81 | 100.92 |
| 150 day SMA | 103.79 | 103.82 | 103.91 |
| 200 day SMA | 106.72 | 106.75 | 106.8 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.76
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.45
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
