Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 100 and 102
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 100.33333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 102.33 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (-2.6%) | 99.00 | 99.00 - 101.00 | 0.694 times | Wed 20 May 2026 | 103.70 (4.48%) | 100.00 | 98.05 - 103.70 | 1.5457 times | Tue 19 May 2026 | 99.25 (-3.64%) | 107.70 | 99.25 - 107.70 | 0.6877 times | Mon 18 May 2026 | 103.00 (3%) | 104.50 | 98.00 - 104.50 | 0.2713 times | Fri 15 May 2026 | 100.00 (0%) | 100.00 | 99.05 - 100.00 | 0.776 times | Thu 14 May 2026 | 100.00 (1.01%) | 100.00 | 98.10 - 100.00 | 0.1136 times | Wed 13 May 2026 | 99.00 (-3.7%) | 107.00 | 99.00 - 107.00 | 0.8076 times | Tue 12 May 2026 | 102.80 (0%) | 98.40 | 98.40 - 102.80 | 0.6372 times | Mon 11 May 2026 | 102.80 (-0.19%) | 102.85 | 102.80 - 102.85 | 0.0126 times | Thu 07 May 2026 | 103.00 (0%) | 103.00 | 98.80 - 103.00 | 4.4543 times | Wed 06 May 2026 | 103.00 (-0.39%) | 107.75 | 103.00 - 107.75 | 1.0284 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 94.65 and 104.35
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.2878 times | Fri 15 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.2112 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 0.7374 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.3627 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.2191 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.9423 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.5393 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6721 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.4932 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.5351 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.3146 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 99.5 and 109.25
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 112 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (-2.88%) | 99.00 | 98.00 - 107.75 | 0.1021 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2212 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6119 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1602 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.151 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5705 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1479 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.9492 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8018 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2842 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2874 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 79.1 and 107.45
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 100.15 |
| Yearly Target 4 | 114.75 |
| Yearly Target 5 | 128.5 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.00 (-6.48%) | 106.55 | 85.55 - 113.90 | 0.1502 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.374 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2381 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8117 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5667 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1845 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3613 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2439 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0696 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term and the buy signal is strong.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.03 |
| 35 day DMA | 98.72 |
| 50 day DMA | 99.42 |
| 100 day DMA | 103.71 |
| 150 day DMA | 107.33 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.69 | 100.68 |
| 12 day EMA | 101.21 | 101.25 | 100.8 |
| 20 day EMA | 100.81 | 100.79 | 100.48 |
| 35 day EMA | 100.58 | 100.56 | 100.37 |
| 50 day EMA | 100.1 | 100.06 | 99.91 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.19 | 100.25 |
| 12 day SMA | 101.75 | 101.56 | 101.59 |
| 20 day SMA | 101.03 | 101.03 | 100.83 |
| 35 day SMA | 98.72 | 98.57 | 98.32 |
| 50 day SMA | 99.42 | 99.41 | 99.41 |
| 100 day SMA | 103.71 | 103.85 | 103.94 |
| 150 day SMA | 107.33 | 107.42 | 107.53 |
| 200 day SMA | 110.43 | 110.55 | 110.64 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.53
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.19
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
