Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 86.86 and 95.43
| Intraday Target 1 | 85.09 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 93.656666666667 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 102.23 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.16 (-1.96%) | 94.00 | 90.12 - 98.69 | 3.992 times | Fri 12 June 2026 | 94.00 (0.86%) | 93.30 | 93.30 - 94.00 | 1.0778 times | Thu 11 June 2026 | 93.20 (-1.91%) | 93.20 | 93.20 - 93.20 | 0.1597 times | Wed 10 June 2026 | 95.01 (-3.53%) | 95.50 | 95.01 - 95.50 | 0.5489 times | Tue 09 June 2026 | 98.49 (-1.51%) | 104.95 | 95.01 - 104.95 | 0.1796 times | Mon 08 June 2026 | 100.00 (-4.76%) | 100.00 | 99.75 - 100.00 | 0.0798 times | Fri 05 June 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0499 times | Thu 04 June 2026 | 105.00 (5%) | 95.21 | 95.20 - 105.00 | 3.7525 times | Wed 03 June 2026 | 100.00 (-2.82%) | 100.00 | 100.00 - 100.00 | 0.0599 times | Tue 02 June 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0998 times | Fri 29 May 2026 | 100.00 (3.04%) | 95.70 | 95.70 - 100.00 | 0.0599 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 86.86 and 95.43
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.16 (-1.96%) | 94.00 | 90.12 - 98.69 | 0.4198 times | Fri 12 June 2026 | 94.00 (-10.48%) | 100.00 | 93.20 - 104.95 | 0.2152 times | Fri 05 June 2026 | 105.00 (5%) | 102.90 | 95.20 - 105.00 | 0.4167 times | Fri 29 May 2026 | 100.00 (-0.99%) | 96.00 | 95.05 - 105.95 | 3.8445 times | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.5321 times | Fri 15 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.3904 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 1.3634 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.6707 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.4051 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 1.7422 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.9971 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 83.7 and 98.58
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 95.76 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 110.64 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.16 (-7.84%) | 102.90 | 90.12 - 105.00 | 0.0473 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.2757 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2226 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6159 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1613 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.152 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5743 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1555 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.9818 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8137 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2861 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 74.68 and 103.03
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 80.51 |
| Yearly Target 3 | 97.203333333333 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 125.55 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 92.16 (-14.67%) | 106.55 | 85.55 - 113.90 | 0.1761 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.37 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2286 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8093 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5622 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.181 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3603 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2432 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0694 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 98.57 |
| 20 day DMA | 99.09 |
| 35 day DMA | 99.9 |
| 50 day DMA | 98.51 |
| 100 day DMA | 102.04 |
| 150 day DMA | 105.78 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.97 | 96.95 |
| 12 day EMA | 97.19 | 98.1 | 98.85 |
| 20 day EMA | 98.2 | 98.84 | 99.35 |
| 35 day EMA | 98.36 | 98.72 | 99 |
| 50 day EMA | 98.09 | 98.33 | 98.51 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 96.14 | 98.34 |
| 12 day SMA | 98.57 | 98.81 | 99.06 |
| 20 day SMA | 99.09 | 99.44 | 99.88 |
| 35 day SMA | 99.9 | 100.12 | 100.24 |
| 50 day SMA | 98.51 | 98.57 | 98.68 |
| 100 day SMA | 102.04 | 102.25 | 102.44 |
| 150 day SMA | 105.78 | 105.99 | 106.17 |
| 200 day SMA | 108.72 | 108.88 | 109.03 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.14
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -4.74
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
