Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 95.3 and 100.1
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 104.1 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.70 (-4.96%) | 100.05 | 97.70 - 102.50 | 2.2841 times | Thu 12 March 2026 | 102.80 (1.38%) | 101.00 | 101.00 - 102.95 | 0.3947 times | Wed 11 March 2026 | 101.40 (-2.5%) | 101.10 | 99.00 - 103.50 | 5.0709 times | Tue 10 March 2026 | 104.00 (0.34%) | 104.00 | 104.00 - 104.00 | 0.0439 times | Mon 09 March 2026 | 103.65 (-1%) | 103.65 | 103.65 - 103.65 | 0.0202 times | Fri 06 March 2026 | 104.70 (0.05%) | 104.70 | 104.70 - 104.70 | 0.0034 times | Wed 04 March 2026 | 104.65 (-0.33%) | 104.95 | 104.65 - 104.95 | 0.0405 times | Wed 25 February 2026 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0135 times | Tue 24 February 2026 | 101.00 (0.45%) | 100.60 | 100.60 - 103.70 | 0.1721 times | Mon 23 February 2026 | 100.55 (0%) | 104.95 | 100.55 - 105.00 | 1.9568 times | Fri 20 February 2026 | 100.55 (-2.9%) | 106.50 | 98.65 - 106.50 | 1.0459 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 94.55 and 100.85
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 2.6874 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0151 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.7368 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.8215 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 1.6709 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.7357 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.1845 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.3319 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.2994 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 2.5168 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.7113 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 94.08 and 101.33
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.70 (-6.95%) | 104.95 | 97.70 - 104.95 | 0.1113 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1633 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1539 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5816 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1702 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.0453 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8368 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2897 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.293 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3549 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.7062 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 89.6 and 105.8
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 103.1 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 119.3 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.70 (-9.54%) | 106.55 | 97.70 - 113.90 | 0.0512 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3894 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2743 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8207 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5843 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1977 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3654 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2466 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0704 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Joonktollee 538092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.53
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 102.46 |
| 20 day DMA | 104.54 |
| 35 day DMA | 105.73 |
| 50 day DMA | 106.67 |
| 100 day DMA | 110.17 |
| 150 day DMA | 112.75 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 102.99 | 103.09 |
| 12 day EMA | 102.8 | 103.73 | 103.9 |
| 20 day EMA | 103.87 | 104.52 | 104.7 |
| 35 day EMA | 105.2 | 105.64 | 105.81 |
| 50 day EMA | 106.36 | 106.71 | 106.87 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 103.31 | 103.68 |
| 12 day SMA | 102.46 | 103.16 | 103.49 |
| 20 day SMA | 104.54 | 105.08 | 105.29 |
| 35 day SMA | 105.73 | 105.99 | 106.05 |
| 50 day SMA | 106.67 | 107 | 107.06 |
| 100 day SMA | 110.17 | 110.34 | 110.42 |
| 150 day SMA | 112.75 | 112.86 | 112.98 |
| 200 day SMA | 114 | 114.08 | 114.13 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.39
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.02
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
