Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 107.95 and 107.95
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 107.95 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 107.95 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0251 times | Fri 09 January 2026 | 106.95 (1.86%) | 109.90 | 106.70 - 109.90 | 1.8035 times | Thu 08 January 2026 | 105.00 (0.72%) | 102.00 | 102.00 - 108.80 | 3.9978 times | Wed 07 January 2026 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0036 times | Tue 06 January 2026 | 104.25 (-2.11%) | 110.00 | 104.25 - 110.00 | 1.2155 times | Mon 05 January 2026 | 106.50 (-1.53%) | 106.25 | 106.25 - 112.00 | 0.7565 times | Fri 02 January 2026 | 108.15 (1.55%) | 111.50 | 108.05 - 111.50 | 0.7279 times | Thu 01 January 2026 | 106.50 (-1.39%) | 106.55 | 106.50 - 106.55 | 0.5199 times | Wed 31 December 2025 | 108.00 (0%) | 118.00 | 108.00 - 118.00 | 0.0143 times | Tue 30 December 2025 | 108.00 (-3.83%) | 117.95 | 106.25 - 117.95 | 0.9358 times | Wed 24 December 2025 | 112.30 (-0.49%) | 112.30 | 112.30 - 112.30 | 0.0359 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 107.95 and 107.95
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0019 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 0.5861 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.1657 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.0438 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.2256 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 1.6111 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 1.3363 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 1.1655 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 4.6326 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.2313 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.5872 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 104.98 and 114.98
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 107.31666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (-0.05%) | 106.55 | 102.00 - 112.00 | 0.1148 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5535 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1136 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8013 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.748 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2757 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2788 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3377 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6721 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1045 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4336 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 104.98 and 114.98
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 107.31666666667 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.95 (-0.05%) | 106.55 | 102.00 - 112.00 | 0.0145 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3951 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2878 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8241 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5908 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.2027 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3669 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2476 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0706 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 107.56 |
| 20 day DMA | 108.73 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.13 |
| 100 day DMA | 113.6 |
| 150 day DMA | 116.15 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 106.04 | 105.58 |
| 12 day EMA | 107.41 | 107.31 | 107.38 |
| 20 day EMA | 108.33 | 108.37 | 108.52 |
| 35 day EMA | 109.65 | 109.75 | 109.92 |
| 50 day EMA | 110.76 | 110.87 | 111.03 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.39 | 105.63 |
| 12 day SMA | 107.56 | 108.01 | 108.55 |
| 20 day SMA | 108.73 | 108.89 | 108.94 |
| 35 day SMA | 110.01 | 110.16 | 110.28 |
| 50 day SMA | 111.13 | 111.17 | 111.31 |
| 100 day SMA | 113.6 | 113.76 | 113.93 |
| 150 day SMA | 116.15 | 116.15 | 116.15 |
| 200 day SMA | 115.77 | 115.81 | 115.89 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.85
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.55
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


