Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 101.38 and 107.13
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 106.16666666667 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 111.92 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.25 (-2.11%) | 110.00 | 104.25 - 110.00 | 2.5204 times | Mon 05 January 2026 | 106.50 (-1.53%) | 106.25 | 106.25 - 112.00 | 1.5688 times | Fri 02 January 2026 | 108.15 (1.55%) | 111.50 | 108.05 - 111.50 | 1.5093 times | Thu 01 January 2026 | 106.50 (-1.39%) | 106.55 | 106.50 - 106.55 | 1.0781 times | Wed 31 December 2025 | 108.00 (0%) | 118.00 | 108.00 - 118.00 | 0.0297 times | Tue 30 December 2025 | 108.00 (-3.83%) | 117.95 | 106.25 - 117.95 | 1.9405 times | Wed 24 December 2025 | 112.30 (-0.49%) | 112.30 | 112.30 - 112.30 | 0.0743 times | Tue 23 December 2025 | 112.85 (-0.49%) | 112.85 | 112.85 - 112.85 | 0.3792 times | Mon 22 December 2025 | 113.40 (0%) | 114.00 | 113.40 - 114.00 | 0.7509 times | Thu 18 December 2025 | 113.40 (0%) | 113.35 | 113.35 - 113.40 | 0.1487 times | Wed 17 December 2025 | 113.40 (2.95%) | 113.60 | 113.40 - 114.50 | 3.9554 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 100.38 and 108.13
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.25 (-3.61%) | 106.25 | 104.25 - 112.00 | 0.1465 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.1632 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.0431 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.2224 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 1.5877 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 1.3168 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 1.1485 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 4.5651 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.228 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.5787 times | Fri 31 October 2025 | 115.00 (2.22%) | 114.00 | 111.40 - 123.95 | 13.5276 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 100.38 and 108.13
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.25 (-3.47%) | 106.55 | 104.25 - 112.00 | 0.0411 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5576 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1219 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8371 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.761 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2778 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2809 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3402 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6771 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1053 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4369 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 100.38 and 108.13
| Yearly Target 1 | 99.08 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 106.83333333333 |
| Yearly Target 4 | 109.42 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.25 (-3.47%) | 106.55 | 104.25 - 112.00 | 0.0052 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3965 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2912 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.825 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5924 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.2039 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3673 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2479 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0707 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 109.74 |
| 20 day DMA | 109.41 |
| 35 day DMA | 110.84 |
| 50 day DMA | 111.71 |
| 100 day DMA | 114.28 |
| 150 day DMA | 116.15 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 107.89 | 108.59 |
| 12 day EMA | 108.46 | 109.22 | 109.71 |
| 20 day EMA | 109.39 | 109.93 | 110.29 |
| 35 day EMA | 110.54 | 110.91 | 111.17 |
| 50 day EMA | 111.51 | 111.81 | 112.03 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 107.43 | 108.59 |
| 12 day SMA | 109.74 | 110.55 | 110.52 |
| 20 day SMA | 109.41 | 109.85 | 109.91 |
| 35 day SMA | 110.84 | 111.02 | 111.25 |
| 50 day SMA | 111.71 | 111.87 | 112.1 |
| 100 day SMA | 114.28 | 114.47 | 114.59 |
| 150 day SMA | 116.15 | 116.17 | 116.19 |
| 200 day SMA | 116.03 | 116.11 | 116.18 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.68
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.36
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


