ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 110.53 and 117.48

Intraday Target 1104.73
Intraday Target 2109.37
Intraday Target 3111.68333333333
Intraday Target 4116.32
Intraday Target 5118.63

Daily price and volume Joonktollee

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (7.45%) 107.05 107.05 - 114.00 0.128 times
Fri 12 December 2025 106.10 (0.57%) 115.00 103.25 - 115.00 1.3834 times
Thu 11 December 2025 105.50 (-2.31%) 105.30 105.00 - 106.00 0.4873 times
Wed 10 December 2025 108.00 (-2.7%) 110.50 108.00 - 110.50 0.1929 times
Tue 09 December 2025 111.00 (2.78%) 107.90 101.00 - 111.00 0.5916 times
Mon 08 December 2025 108.00 (2.18%) 118.80 100.25 - 118.80 2.796 times
Fri 05 December 2025 105.70 (-6.38%) 112.90 105.70 - 112.90 0.0558 times
Thu 04 December 2025 112.90 (-0.22%) 113.00 109.65 - 113.00 0.053 times
Wed 03 December 2025 113.15 (5.11%) 113.90 113.15 - 113.90 0.053 times
Tue 02 December 2025 107.65 (-6.27%) 115.40 107.50 - 115.40 4.2589 times
Mon 01 December 2025 114.85 (1.64%) 113.00 113.00 - 114.85 0.1006 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 110.53 and 117.48

Weekly Target 1104.73
Weekly Target 2109.37
Weekly Target 3111.68333333333
Weekly Target 4116.32
Weekly Target 5118.63

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (7.45%) 107.05 107.05 - 114.00 0.0122 times
Fri 12 December 2025 106.10 (0.38%) 118.80 100.25 - 118.80 0.5204 times
Fri 05 December 2025 105.70 (-6.46%) 113.00 105.70 - 115.40 0.4316 times
Fri 28 November 2025 113.00 (-0.79%) 123.95 106.00 - 123.95 0.3765 times
Fri 21 November 2025 113.90 (2.52%) 111.10 107.20 - 124.95 1.4963 times
Thu 13 November 2025 111.10 (-2.8%) 114.30 104.00 - 122.00 0.0747 times
Fri 07 November 2025 114.30 (-0.61%) 123.95 112.00 - 123.95 0.1897 times
Fri 31 October 2025 115.00 (2.22%) 114.00 111.40 - 123.95 4.434 times
Thu 23 October 2025 112.50 (-1.32%) 112.00 107.00 - 118.00 0.0217 times
Fri 17 October 2025 114.00 (-1.94%) 115.00 107.65 - 120.00 2.4428 times
Fri 10 October 2025 116.25 (-6.06%) 133.00 110.25 - 133.00 0.3284 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 107.13 and 125.68

Monthly Target 192.47
Monthly Target 2103.23
Monthly Target 3111.01666666667
Monthly Target 4121.78
Monthly Target 5129.57

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (0.88%) 113.00 100.25 - 118.80 0.4893 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.0846 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.6761 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7024 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2685 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2715 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3289 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6545 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1017 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4223 times
Fri 28 February 2025 117.00 (-2.5%) 121.80 111.75 - 125.70 0.2192 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 88 and 124

Yearly Target 179.33
Yearly Target 296.67
Yearly Target 3115.33333333333
Yearly Target 4132.67
Yearly Target 5151.33

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Mon 15 December 2025 114.00 (-12.21%) 131.35 98.00 - 134.00 1.2372 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 2.9293 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.7342 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.4173 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.0715 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3269 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2206 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0629 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.45

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joonktollee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 108.92
12 day DMA 109.99
20 day DMA 111.12
35 day DMA 112.16
50 day DMA 113.68
100 day DMA 115.78
150 day DMA 116.45
200 day DMA 116.66

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA109.59107.39108.03
12 day EMA109.91109.17109.73
20 day EMA110.74110.4110.85
35 day EMA112.02111.9112.24
50 day EMA113.2113.17113.46

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92107.72107.64
12 day SMA109.99109.78110.1
20 day SMA111.12110.98111.42
35 day SMA112.16112.16112.38
50 day SMA113.68113.67113.78
100 day SMA115.78115.8115.94
150 day SMA116.45116.44116.48
200 day SMA116.66116.7116.75

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -5.12

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.86

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top