ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 95.68 and 103.53

Intraday Target 194.05
Intraday Target 297.3
Intraday Target 3101.9
Intraday Target 4105.15
Intraday Target 5109.75

Daily price and volume Joonktollee

Date Closing Open Range Volume
Fri 20 February 2026 100.55 (-2.9%) 106.50 98.65 - 106.50 1.3656 times
Thu 19 February 2026 103.55 (-2.36%) 109.90 103.55 - 109.90 0.0793 times
Tue 17 February 2026 106.05 (-0.66%) 109.85 106.00 - 109.85 1.1101 times
Mon 16 February 2026 106.75 (-2.82%) 106.70 106.70 - 106.75 0.5639 times
Fri 13 February 2026 109.85 (-0.59%) 106.60 106.55 - 110.40 0.4009 times
Thu 12 February 2026 110.50 (2.36%) 107.15 106.95 - 111.90 3.2907 times
Wed 11 February 2026 107.95 (4.25%) 107.70 103.00 - 107.95 1.4009 times
Tue 10 February 2026 103.55 (-4.34%) 107.00 103.00 - 108.25 1.207 times
Mon 09 February 2026 108.25 (-0.09%) 108.25 108.25 - 108.25 0.0441 times
Fri 06 February 2026 108.35 (-0.09%) 108.00 106.75 - 108.45 0.5374 times
Thu 05 February 2026 108.45 (1.26%) 106.60 103.00 - 108.45 0.3172 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 93.98 and 105.23

Weekly Target 191.78
Weekly Target 296.17
Weekly Target 3103.03333333333
Weekly Target 4107.42
Weekly Target 5114.28

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Fri 20 February 2026 100.55 (-8.47%) 106.70 98.65 - 109.90 0.9747 times
Fri 13 February 2026 109.85 (1.38%) 108.25 103.00 - 111.90 1.9824 times
Fri 06 February 2026 108.35 (-3.17%) 111.90 103.00 - 111.90 0.8728 times
Fri 30 January 2026 111.90 (1.73%) 109.00 102.25 - 113.90 0.2189 times
Thu 22 January 2026 110.00 (2.8%) 105.00 102.90 - 112.00 0.3937 times
Fri 16 January 2026 107.00 (0.05%) 107.95 107.00 - 110.00 0.3552 times
Fri 09 January 2026 106.95 (-1.11%) 106.25 102.00 - 112.00 2.986 times
Fri 02 January 2026 108.15 (-3.7%) 117.95 106.25 - 118.00 0.8439 times
Wed 24 December 2025 112.30 (-0.97%) 114.00 112.30 - 114.00 0.223 times
Thu 18 December 2025 113.40 (6.88%) 107.05 107.05 - 114.50 1.1495 times
Fri 12 December 2025 106.10 (0.38%) 118.80 100.25 - 118.80 8.2076 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 92.98 and 106.23

Monthly Target 190.45
Monthly Target 295.5
Monthly Target 3103.7
Monthly Target 4108.75
Monthly Target 5116.95

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 20 February 2026 100.55 (-10.14%) 111.90 98.65 - 111.90 0.1259 times
Fri 30 January 2026 111.90 (3.61%) 106.55 102.00 - 113.90 0.1457 times
Wed 31 December 2025 108.00 (-4.42%) 113.00 100.25 - 118.80 0.5505 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1077 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.7757 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7387 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2742 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2773 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3359 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6685 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1039 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 91.98 and 107.23

Yearly Target 189.12
Yearly Target 294.83
Yearly Target 3104.36666666667
Yearly Target 4110.08
Yearly Target 5119.62

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 20 February 2026 100.55 (-6.9%) 106.55 98.65 - 113.90 0.0344 times
Wed 31 December 2025 108.00 (-16.83%) 131.35 98.00 - 134.00 1.392 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 3.2805 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.8223 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.5873 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.2 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3661 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2471 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0705 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.43

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.

Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joonktollee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 105.35
12 day DMA 106.74
20 day DMA 106.81
35 day DMA 107
50 day DMA 108
100 day DMA 111.28
150 day DMA 114.1
200 day DMA 114.7

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA104.25106.1107.37
12 day EMA105.88106.85107.45
20 day EMA106.5107.13107.51
35 day EMA107.42107.82108.07
50 day EMA108.08108.39108.59

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35107.34108.22
12 day SMA106.74107.02107.08
20 day SMA106.81107.03107.4
35 day SMA107107.35107.63
50 day SMA108108.29108.48
100 day SMA111.28111.43111.59
150 day SMA114.1114.26114.38
200 day SMA114.7114.76114.8

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.51

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.17

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top