ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 101.38 and 107.13

Intraday Target 1100.42
Intraday Target 2102.33
Intraday Target 3106.16666666667
Intraday Target 4108.08
Intraday Target 5111.92

Daily price and volume Joonktollee

Date Closing Open Range Volume
Tue 06 January 2026 104.25 (-2.11%) 110.00 104.25 - 110.00 2.5204 times
Mon 05 January 2026 106.50 (-1.53%) 106.25 106.25 - 112.00 1.5688 times
Fri 02 January 2026 108.15 (1.55%) 111.50 108.05 - 111.50 1.5093 times
Thu 01 January 2026 106.50 (-1.39%) 106.55 106.50 - 106.55 1.0781 times
Wed 31 December 2025 108.00 (0%) 118.00 108.00 - 118.00 0.0297 times
Tue 30 December 2025 108.00 (-3.83%) 117.95 106.25 - 117.95 1.9405 times
Wed 24 December 2025 112.30 (-0.49%) 112.30 112.30 - 112.30 0.0743 times
Tue 23 December 2025 112.85 (-0.49%) 112.85 112.85 - 112.85 0.3792 times
Mon 22 December 2025 113.40 (0%) 114.00 113.40 - 114.00 0.7509 times
Thu 18 December 2025 113.40 (0%) 113.35 113.35 - 113.40 0.1487 times
Wed 17 December 2025 113.40 (2.95%) 113.60 113.40 - 114.50 3.9554 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 100.38 and 108.13

Weekly Target 199.08
Weekly Target 2101.67
Weekly Target 3106.83333333333
Weekly Target 4109.42
Weekly Target 5114.58

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Tue 06 January 2026 104.25 (-3.61%) 106.25 104.25 - 112.00 0.1465 times
Fri 02 January 2026 108.15 (-3.7%) 117.95 106.25 - 118.00 0.1632 times
Wed 24 December 2025 112.30 (-0.97%) 114.00 112.30 - 114.00 0.0431 times
Thu 18 December 2025 113.40 (6.88%) 107.05 107.05 - 114.50 0.2224 times
Fri 12 December 2025 106.10 (0.38%) 118.80 100.25 - 118.80 1.5877 times
Fri 05 December 2025 105.70 (-6.46%) 113.00 105.70 - 115.40 1.3168 times
Fri 28 November 2025 113.00 (-0.79%) 123.95 106.00 - 123.95 1.1485 times
Fri 21 November 2025 113.90 (2.52%) 111.10 107.20 - 124.95 4.5651 times
Thu 13 November 2025 111.10 (-2.8%) 114.30 104.00 - 122.00 0.228 times
Fri 07 November 2025 114.30 (-0.61%) 123.95 112.00 - 123.95 0.5787 times
Fri 31 October 2025 115.00 (2.22%) 114.00 111.40 - 123.95 13.5276 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 100.38 and 108.13

Monthly Target 199.08
Monthly Target 2101.67
Monthly Target 3106.83333333333
Monthly Target 4109.42
Monthly Target 5114.58

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Tue 06 January 2026 104.25 (-3.47%) 106.55 104.25 - 112.00 0.0411 times
Wed 31 December 2025 108.00 (-4.42%) 113.00 100.25 - 118.80 0.5576 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1219 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.8371 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.761 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2778 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2809 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3402 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6771 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1053 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4369 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 100.38 and 108.13

Yearly Target 199.08
Yearly Target 2101.67
Yearly Target 3106.83333333333
Yearly Target 4109.42
Yearly Target 5114.58

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Tue 06 January 2026 104.25 (-3.47%) 106.55 104.25 - 112.00 0.0052 times
Wed 31 December 2025 108.00 (-16.83%) 131.35 98.00 - 134.00 1.3965 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 3.2912 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.825 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.5924 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.2039 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3673 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2479 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0707 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.

Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joonktollee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 106.68
12 day DMA 109.74
20 day DMA 109.41
35 day DMA 110.84
50 day DMA 111.71
100 day DMA 114.28
150 day DMA 116.15
200 day DMA 116.03

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68107.89108.59
12 day EMA108.46109.22109.71
20 day EMA109.39109.93110.29
35 day EMA110.54110.91111.17
50 day EMA111.51111.81112.03

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68107.43108.59
12 day SMA109.74110.55110.52
20 day SMA109.41109.85109.91
35 day SMA110.84111.02111.25
50 day SMA111.71111.87112.1
100 day SMA114.28114.47114.59
150 day SMA116.15116.17116.19
200 day SMA116.03116.11116.18

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.68

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.36

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top