Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.09 and 5.71
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.81 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.39 (-0.19%) | 4.78 | 4.78 - 5.40 | 0.3826 times | Fri 27 February 2026 | 5.40 (0%) | 5.40 | 5.22 - 5.42 | 0.2201 times | Thu 26 February 2026 | 5.40 (-2.53%) | 5.40 | 5.37 - 5.40 | 0.0746 times | Wed 25 February 2026 | 5.54 (6.54%) | 5.20 | 5.20 - 5.75 | 0.237 times | Tue 24 February 2026 | 5.20 (-1.7%) | 5.06 | 5.06 - 5.50 | 2.358 times | Mon 23 February 2026 | 5.29 (-9.42%) | 5.07 | 5.07 - 5.30 | 1.4562 times | Fri 20 February 2026 | 5.84 (7.16%) | 5.12 | 5.12 - 5.84 | 0.637 times | Thu 19 February 2026 | 5.45 (-3.54%) | 5.30 | 5.21 - 5.49 | 1.4545 times | Wed 18 February 2026 | 5.65 (3.1%) | 5.48 | 5.30 - 5.65 | 0.9373 times | Tue 17 February 2026 | 5.48 (-0.18%) | 4.82 | 4.82 - 5.48 | 2.2427 times | Mon 16 February 2026 | 5.49 (-3.68%) | 5.70 | 5.49 - 5.70 | 0.181 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.09 and 5.71
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.39 (-0.19%) | 4.78 | 4.78 - 5.40 | 0.0625 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.7097 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.8905 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.4804 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.9426 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.4864 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 3.3211 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.5532 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.6966 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.8571 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 4.4086 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.09 and 5.71
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.39 (-0.19%) | 4.78 | 4.78 - 5.40 | 0.0092 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5923 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.811 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.3216 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0546 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.4124 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0109 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7783 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.8013 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.2083 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8643 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.09 and 6.71
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.5233333333333 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.39 (1.7%) | 5.35 | 4.78 - 6.40 | 0.088 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7927 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8498 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5241 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0817 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2612 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1825 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1551 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0648 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.44 |
| 12 day EMA | 5.47 | 5.48 | 5.5 |
| 20 day EMA | 5.52 | 5.53 | 5.54 |
| 35 day EMA | 5.59 | 5.6 | 5.61 |
| 50 day EMA | 5.62 | 5.63 | 5.64 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.37 | 5.45 |
| 12 day SMA | 5.49 | 5.51 | 5.54 |
| 20 day SMA | 5.56 | 5.56 | 5.59 |
| 35 day SMA | 5.57 | 5.56 | 5.56 |
| 50 day SMA | 5.57 | 5.59 | 5.6 |
| 100 day SMA | 5.95 | 5.95 | 5.96 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 6.91
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
