Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 4.74 and 4.9
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.03 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.82 (2.77%) | 4.98 | 4.82 - 4.98 | 0.0891 times | Tue 29 September 2026 | 4.69 (-2.29%) | 4.80 | 4.69 - 4.80 | 0.223 times | Mon 28 September 2026 | 4.80 (-3.61%) | 4.98 | 4.80 - 4.98 | 0.9033 times | Fri 25 September 2026 | 4.98 (1.84%) | 4.89 | 4.88 - 5.00 | 0.0427 times | Thu 24 September 2026 | 4.89 (0%) | 5.40 | 4.89 - 5.40 | 0.1072 times | Wed 23 September 2026 | 4.89 (-0.2%) | 4.90 | 4.80 - 4.90 | 4.8073 times | Tue 22 September 2026 | 4.90 (2.08%) | 5.40 | 4.86 - 5.40 | 0.4327 times | Mon 21 September 2026 | 4.80 (-3.81%) | 4.99 | 4.61 - 4.99 | 1.2665 times | Fri 18 September 2026 | 4.99 (0%) | 5.50 | 4.99 - 5.50 | 0.1177 times | Thu 17 September 2026 | 4.99 (0%) | 4.99 | 4.79 - 4.99 | 2.0104 times | Wed 16 September 2026 | 4.99 (-3.11%) | 4.64 | 4.64 - 5.29 | 0.9756 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.61 and 4.9
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.82 (-3.21%) | 4.98 | 4.69 - 4.98 | 0.1375 times | Fri 25 September 2026 | 4.98 (-0.2%) | 4.99 | 4.61 - 5.40 | 0.7528 times | Fri 18 September 2026 | 4.99 (-3.67%) | 5.00 | 4.64 - 5.50 | 0.3603 times | Fri 11 September 2026 | 5.18 (-0.19%) | 5.44 | 4.52 - 5.50 | 1.0999 times | Fri 04 September 2026 | 5.19 (6.13%) | 5.36 | 4.90 - 6.00 | 1.6058 times | Fri 28 August 2026 | 4.89 (-4.12%) | 5.99 | 4.89 - 5.99 | 1.0024 times | Fri 21 August 2026 | 5.10 (-7.27%) | 5.21 | 4.80 - 5.50 | 2.8936 times | Fri 14 August 2026 | 5.50 (-0.9%) | 5.53 | 5.14 - 5.99 | 1.1451 times | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.557 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 0.4457 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 0.5245 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.74 and 4.9
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.82 (2.77%) | 4.98 | 4.82 - 4.98 | 0.0038 times | Tue 29 September 2026 | 4.69 (-11.34%) | 6.00 | 4.52 - 6.00 | 1.4634 times | Mon 31 August 2026 | 5.29 (-0.19%) | 5.12 | 4.80 - 5.99 | 2.1413 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.7225 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.4772 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3548 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 1.0729 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.8378 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.813 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 1.1133 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.814 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 3.71 and 5.61
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.82 (-9.06%) | 5.35 | 4.50 - 6.40 | 0.4362 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7618 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.7776 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4255 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 2.9613 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.251 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1754 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.149 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0623 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.89 |
| 12 day EMA | 4.89 | 4.9 | 4.94 |
| 20 day EMA | 4.96 | 4.97 | 5 |
| 35 day EMA | 5.07 | 5.08 | 5.1 |
| 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.89 |
| 12 day SMA | 4.91 | 4.94 | 4.96 |
| 20 day SMA | 4.96 | 4.98 | 5.01 |
| 35 day SMA | 5.06 | 5.07 | 5.1 |
| 50 day SMA | 5.17 | 5.18 | 5.18 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.46 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)
Debt: 0.28 in crores
Market capitalization: 8.49
EPS is 0.52 and PE is: 9.27
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
