Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.43 and 5.58
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.7 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.50 (-12.7%) | 5.65 | 5.50 - 5.65 | 2.1068 times | Wed 25 March 2026 | 6.30 (14.75%) | 5.49 | 5.49 - 6.30 | 3.3165 times | Tue 24 March 2026 | 5.49 (0%) | 5.40 | 5.16 - 5.49 | 0.36 times | Fri 20 March 2026 | 5.49 (-5.83%) | 5.49 | 5.20 - 5.49 | 0.3117 times | Thu 19 March 2026 | 5.83 (-2.02%) | 5.69 | 5.09 - 5.84 | 2.8365 times | Wed 18 March 2026 | 5.95 (-0.83%) | 5.99 | 5.95 - 5.99 | 0.0422 times | Tue 17 March 2026 | 6.00 (0.17%) | 5.55 | 5.55 - 6.00 | 0.1355 times | Mon 16 March 2026 | 5.99 (-2.6%) | 6.10 | 5.99 - 6.10 | 0.1439 times | Fri 13 March 2026 | 6.15 (11.62%) | 5.49 | 5.08 - 6.15 | 0.6027 times | Thu 12 March 2026 | 5.51 (0%) | 5.50 | 5.50 - 5.51 | 0.1444 times | Wed 11 March 2026 | 5.51 (-7.39%) | 5.74 | 5.50 - 5.74 | 0.4279 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.33 and 6.47
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 0.4809 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.2885 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2058 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 4.3896 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.4201 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.5271 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.2844 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.1499 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.2879 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 1.9658 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3274 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.12 and 6.69
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.50 (1.85%) | 4.78 | 4.73 - 6.30 | 1.1782 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.523 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7161 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.167 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9312 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.1302 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.8926 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.6872 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7075 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.0669 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.7631 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.12 and 6.79
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.50 (3.77%) | 5.35 | 4.73 - 6.40 | 0.169 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7855 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.833 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5011 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0537 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2589 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1809 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1537 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0642 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Apl 538081 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Haria Apl 538081 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Haria Apl 538081 looks bearish. It has broken an important moving average level of 5.72 with high volumes
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariaApl in short term but the sell signal is initial and weak.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.88 | 5.67 |
| 12 day EMA | 5.75 | 5.79 | 5.7 |
| 20 day EMA | 5.71 | 5.73 | 5.67 |
| 35 day EMA | 5.65 | 5.66 | 5.62 |
| 50 day EMA | 5.62 | 5.62 | 5.59 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.81 | 5.75 |
| 12 day SMA | 5.81 | 5.82 | 5.79 |
| 20 day SMA | 5.67 | 5.66 | 5.61 |
| 35 day SMA | 5.64 | 5.64 | 5.61 |
| 50 day SMA | 5.62 | 5.62 | 5.6 |
| 100 day SMA | 5.87 | 5.89 | 5.89 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.76 | 5.76 | 5.75 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.52 and PE is: 10.58
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
EPS is 0.73 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
