Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.58 and 5.63
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.67 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (17.89%) | 5.65 | 5.60 - 5.65 | 0.5769 times | Tue 14 July 2026 | 4.75 (-16.67%) | 5.70 | 4.75 - 5.70 | 0.1944 times | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.4586 times | Fri 10 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.70 | 0.0023 times | Thu 09 July 2026 | 5.80 (-1.69%) | 5.20 | 5.20 - 5.90 | 0.1848 times | Wed 08 July 2026 | 5.90 (-1.5%) | 5.95 | 5.90 - 6.00 | 0.4343 times | Tue 07 July 2026 | 5.99 (1.53%) | 5.50 | 5.03 - 6.16 | 7.3476 times | Fri 03 July 2026 | 5.90 (7.27%) | 5.50 | 5.50 - 5.99 | 0.3558 times | Thu 02 July 2026 | 5.50 (-8.33%) | 5.99 | 5.45 - 5.99 | 0.0917 times | Wed 01 July 2026 | 6.00 (-2.91%) | 6.17 | 5.30 - 6.17 | 0.3536 times | Tue 30 June 2026 | 6.18 (17.71%) | 5.40 | 5.40 - 6.20 | 0.5425 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.7 and 5.65
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (-1.75%) | 5.70 | 4.75 - 5.70 | 0.3479 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 2.2543 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.4203 times | Thu 25 June 2026 | 5.55 (-2.63%) | 5.21 | 5.16 - 6.05 | 0.4962 times | Fri 19 June 2026 | 5.70 (2.7%) | 6.40 | 5.26 - 6.40 | 1.0003 times | Fri 12 June 2026 | 5.55 (1.83%) | 5.45 | 5.20 - 6.15 | 1.1047 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.8576 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.8108 times | Fri 22 May 2026 | 5.50 (-1.79%) | 5.51 | 5.25 - 6.22 | 0.422 times | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 1.286 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.9402 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.47 and 5.89
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (-9.39%) | 6.17 | 4.75 - 6.17 | 0.2315 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.3808 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.2831 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.8561 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.4665 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6488 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.8883 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.4475 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.1551 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.6423 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.1072 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.15 and 6.85
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.5666666666667 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.60 (5.66%) | 5.35 | 4.70 - 6.40 | 0.2651 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.777 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8131 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4739 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0204 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.256 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1789 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.152 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0636 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.42 | 5.76 |
| 12 day EMA | 5.6 | 5.6 | 5.75 |
| 20 day EMA | 5.63 | 5.63 | 5.72 |
| 35 day EMA | 5.59 | 5.59 | 5.64 |
| 50 day EMA | 5.55 | 5.55 | 5.58 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.57 | 5.82 |
| 12 day SMA | 5.69 | 5.69 | 5.77 |
| 20 day SMA | 5.67 | 5.65 | 5.69 |
| 35 day SMA | 5.58 | 5.58 | 5.6 |
| 50 day SMA | 5.54 | 5.54 | 5.56 |
| 100 day SMA | 5.56 | 5.56 | 5.57 |
| 150 day SMA | 5.65 | 5.65 | 5.67 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.46 and PE is: 12.17
Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)
Debt: 0.28 in crores
Market capitalization: 8.49
EPS is 0.52 and PE is: 10.77
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
