Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.57 and 5.93
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.23 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.75 (0%) | 5.75 | 5.75 - 6.11 | 0.6261 times | Wed 10 June 2026 | 5.75 (4.55%) | 5.50 | 5.50 - 5.99 | 0.2304 times | Tue 09 June 2026 | 5.50 (1.66%) | 5.42 | 5.42 - 5.98 | 1.237 times | Mon 08 June 2026 | 5.41 (-0.73%) | 5.45 | 5.40 - 6.15 | 0.5751 times | Fri 05 June 2026 | 5.45 (-1.8%) | 5.65 | 5.38 - 5.65 | 0.8133 times | Thu 04 June 2026 | 5.55 (4.32%) | 5.05 | 5.05 - 5.55 | 3.6948 times | Wed 03 June 2026 | 5.32 (-1.48%) | 6.14 | 5.21 - 6.14 | 1.3098 times | Tue 02 June 2026 | 5.40 (-1.1%) | 5.40 | 5.40 - 5.40 | 0.2448 times | Mon 01 June 2026 | 5.46 (0.18%) | 5.45 | 5.45 - 5.47 | 0.1854 times | Fri 29 May 2026 | 5.45 (0%) | 5.45 | 5.05 - 5.45 | 1.0834 times | Wed 27 May 2026 | 5.45 (0%) | 5.39 | 5.39 - 5.45 | 0.4839 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.58 and 6.33
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.75 (5.5%) | 5.45 | 5.40 - 6.15 | 0.4804 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.1247 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.4909 times | Fri 22 May 2026 | 5.50 (-1.79%) | 5.51 | 5.25 - 6.22 | 0.2555 times | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 0.7787 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.5693 times | Thu 30 April 2026 | 5.66 (2.17%) | 6.20 | 5.46 - 6.29 | 3.5663 times | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.8607 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 1.0925 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.781 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0702 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.4 and 6.5
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.75 (5.5%) | 5.45 | 5.05 - 6.15 | 0.2025 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.2643 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.7992 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.369 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6056 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.8293 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.3513 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0784 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.4667 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0337 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7958 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.23 and 6.93
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.6166666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.75 (8.49%) | 5.35 | 4.70 - 6.40 | 0.2437 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7789 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8175 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.48 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0278 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2567 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1793 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1524 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0637 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HariaApl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.55 | 5.45 |
| 12 day EMA | 5.53 | 5.49 | 5.44 |
| 20 day EMA | 5.51 | 5.48 | 5.45 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.54 | 5.53 | 5.52 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.53 | 5.45 |
| 12 day SMA | 5.5 | 5.47 | 5.45 |
| 20 day SMA | 5.48 | 5.45 | 5.44 |
| 35 day SMA | 5.46 | 5.45 | 5.45 |
| 50 day SMA | 5.5 | 5.49 | 5.49 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.52 and PE is: 11.06
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
EPS is 0.73 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
