HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.6 and 5.6
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.6 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 1.6461 times | Thu 14 May 2026 | 5.45 (4.41%) | 5.99 | 5.45 - 5.99 | 1.8931 times | Wed 13 May 2026 | 5.22 (-5.26%) | 5.12 | 5.12 - 5.22 | 0.5949 times | Tue 12 May 2026 | 5.51 (-3.16%) | 5.60 | 5.51 - 5.60 | 0.1282 times | Mon 11 May 2026 | 5.69 (5.18%) | 5.79 | 5.69 - 5.79 | 1.5144 times | Fri 08 May 2026 | 5.41 (3.44%) | 6.18 | 5.26 - 6.18 | 0.3082 times | Thu 07 May 2026 | 5.23 (3.56%) | 5.15 | 5.15 - 5.23 | 0.0029 times | Wed 06 May 2026 | 5.05 (-6.83%) | 5.42 | 5.05 - 5.42 | 0.1532 times | Tue 05 May 2026 | 5.42 (-6.55%) | 5.70 | 5.40 - 5.80 | 2.7339 times | Mon 04 May 2026 | 5.80 (2.47%) | 5.35 | 5.35 - 5.80 | 1.0249 times | Thu 30 April 2026 | 5.66 (-0.53%) | 5.67 | 5.66 - 5.67 | 0.1002 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.93 and 5.8
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 0.8041 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.5878 times | Thu 30 April 2026 | 5.66 (2.17%) | 6.20 | 5.46 - 6.29 | 3.6826 times | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.8887 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 1.1282 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.8065 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0725 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 1.0008 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.6004 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.4284 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 9.1356 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.33 and 6.46
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (-1.06%) | 5.35 | 5.05 - 6.18 | 0.162 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.7613 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.3039 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5769 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7899 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2871 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0271 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3494 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9845 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7579 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7804 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.15 and 6.85
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.5666666666667 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.60 (5.66%) | 5.35 | 4.70 - 6.40 | 0.2263 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7804 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8211 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4849 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0338 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2572 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1797 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1527 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0638 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaApl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HariaApl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.41 | 5.39 |
| 12 day EMA | 5.46 | 5.43 | 5.43 |
| 20 day EMA | 5.47 | 5.46 | 5.46 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.46 | 5.41 |
| 12 day SMA | 5.48 | 5.47 | 5.47 |
| 20 day SMA | 5.46 | 5.45 | 5.44 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 5.56 | 5.55 | 5.55 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.52 and PE is: 10.77
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
EPS is 0.73 and PE is: 7.67
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


