Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.7 and 5.7
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.7 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.4626 times | Fri 10 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.70 | 0.0023 times | Thu 09 July 2026 | 5.80 (-1.69%) | 5.20 | 5.20 - 5.90 | 0.1864 times | Wed 08 July 2026 | 5.90 (-1.5%) | 5.95 | 5.90 - 6.00 | 0.4381 times | Tue 07 July 2026 | 5.99 (1.53%) | 5.50 | 5.03 - 6.16 | 7.4119 times | Fri 03 July 2026 | 5.90 (7.27%) | 5.50 | 5.50 - 5.99 | 0.359 times | Thu 02 July 2026 | 5.50 (-8.33%) | 5.99 | 5.45 - 5.99 | 0.0925 times | Wed 01 July 2026 | 6.00 (-2.91%) | 6.17 | 5.30 - 6.17 | 0.3566 times | Tue 30 June 2026 | 6.18 (17.71%) | 5.40 | 5.40 - 6.20 | 0.5472 times | Mon 29 June 2026 | 5.25 (-5.41%) | 5.55 | 5.02 - 5.55 | 0.1434 times | Thu 25 June 2026 | 5.55 (-3.31%) | 5.16 | 5.16 - 5.55 | 0.5981 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.7 and 5.7
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.1326 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 2.3046 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.4297 times | Thu 25 June 2026 | 5.55 (-2.63%) | 5.21 | 5.16 - 6.05 | 0.5072 times | Fri 19 June 2026 | 5.70 (2.7%) | 6.40 | 5.26 - 6.40 | 1.0226 times | Fri 12 June 2026 | 5.55 (1.83%) | 5.45 | 5.20 - 6.15 | 1.1293 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.899 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.8288 times | Fri 22 May 2026 | 5.50 (-1.79%) | 5.51 | 5.25 - 6.22 | 0.4314 times | Fri 15 May 2026 | 5.60 (3.51%) | 5.79 | 5.12 - 5.99 | 1.3147 times | Fri 08 May 2026 | 5.41 (-4.42%) | 5.35 | 5.05 - 6.18 | 0.9612 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.8 and 5.94
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (-7.77%) | 6.17 | 5.03 - 6.17 | 0.214 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.3814 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.2836 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 0.8577 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.4691 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.6499 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.8899 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.4501 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.1572 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.647 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.1092 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.2 and 6.9
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.70 (7.55%) | 5.35 | 4.70 - 6.40 | 0.2641 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7771 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8133 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4742 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0208 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2561 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1789 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.152 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0636 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term but the sell signal is initial and weak.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.84 |
| 12 day EMA | 5.75 | 5.76 | 5.77 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.58 | 5.57 | 5.56 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.86 | 5.82 |
| 12 day SMA | 5.77 | 5.76 | 5.74 |
| 20 day SMA | 5.69 | 5.69 | 5.69 |
| 35 day SMA | 5.6 | 5.59 | 5.58 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.46 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)
Debt: 0.28 in crores
Market capitalization: 8.49
EPS is 0.52 and PE is: 10.96
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
