Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.3 and 6.5
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.4966666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.7 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (7.68%) | 4.70 | 4.70 - 5.90 | 0.2064 times | Mon 30 March 2026 | 5.47 (-0.55%) | 5.70 | 4.92 - 5.70 | 0.2268 times | Fri 27 March 2026 | 5.50 (-12.7%) | 5.65 | 5.50 - 5.65 | 2.1782 times | Wed 25 March 2026 | 6.30 (14.75%) | 5.49 | 5.49 - 6.30 | 3.429 times | Tue 24 March 2026 | 5.49 (0%) | 5.40 | 5.16 - 5.49 | 0.3722 times | Fri 20 March 2026 | 5.49 (-5.83%) | 5.49 | 5.20 - 5.49 | 0.3223 times | Thu 19 March 2026 | 5.83 (-2.02%) | 5.69 | 5.09 - 5.84 | 2.9327 times | Wed 18 March 2026 | 5.95 (-0.83%) | 5.99 | 5.95 - 5.99 | 0.0436 times | Tue 17 March 2026 | 6.00 (0.17%) | 5.55 | 5.55 - 6.00 | 0.14 times | Mon 16 March 2026 | 5.99 (-2.6%) | 6.10 | 5.99 - 6.10 | 0.1488 times | Fri 13 March 2026 | 6.15 (11.62%) | 5.49 | 5.08 - 6.15 | 0.6232 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.3 and 6.5
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0432 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 0.5959 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.3575 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2551 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 5.4401 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.5206 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.6532 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3524 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.425 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.3568 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.4362 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.3 and 6.5
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (7.68%) | 4.70 | 4.70 - 5.90 | 0.0041 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.3223 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.585 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.801 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.3052 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0416 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3825 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9984 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7686 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7914 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1933 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.3 and 7
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.89 (11.13%) | 5.35 | 4.70 - 6.40 | 0.1695 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7855 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8329 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.501 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0535 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2588 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1808 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1537 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0642 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.66 | 5.75 |
| 12 day EMA | 5.74 | 5.71 | 5.75 |
| 20 day EMA | 5.71 | 5.69 | 5.71 |
| 35 day EMA | 5.68 | 5.67 | 5.68 |
| 50 day EMA | 5.62 | 5.61 | 5.62 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.65 | 5.72 |
| 12 day SMA | 5.8 | 5.77 | 5.81 |
| 20 day SMA | 5.69 | 5.67 | 5.67 |
| 35 day SMA | 5.62 | 5.62 | 5.64 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.52 and PE is: 11.33
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
EPS is 0.73 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
