ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaApl

Strong intraday Stock price targets for HariaApl are 6.4 and 6.81

Intraday Target 16.06
Intraday Target 26.33
Intraday Target 36.4733333333333
Intraday Target 46.74
Intraday Target 56.88

Daily price and volume Haria Apl

Date Closing Open Range Volume
Fri 05 December 2025 6.59 (-0.75%) 6.21 6.21 - 6.62 0.4391 times
Thu 04 December 2025 6.64 (-0.75%) 6.69 6.64 - 6.69 0.1019 times
Wed 03 December 2025 6.69 (5.69%) 6.26 6.26 - 6.92 2.2503 times
Tue 02 December 2025 6.33 (-2.62%) 6.47 6.33 - 6.47 1.0364 times
Mon 01 December 2025 6.50 (3.01%) 6.33 6.22 - 6.50 0.2635 times
Fri 28 November 2025 6.31 (0%) 6.31 6.31 - 6.31 0.5688 times
Thu 27 November 2025 6.31 (0.64%) 6.31 6.31 - 6.50 2.6721 times
Wed 26 November 2025 6.27 (-0.32%) 6.28 6.00 - 6.28 1.2909 times
Tue 25 November 2025 6.29 (5.71%) 6.97 6.00 - 6.97 0.8749 times
Mon 24 November 2025 5.95 (-3.25%) 6.15 5.95 - 6.15 0.5021 times
Fri 21 November 2025 6.15 (-3.15%) 5.86 5.86 - 6.20 0.9566 times

 Daily chart HariaApl

Weekly price and charts HariaApl

Strong weekly Stock price targets for HariaApl 538081 are 6.4 and 7.11

Weekly Target 15.86
Weekly Target 26.23
Weekly Target 36.5733333333333
Weekly Target 46.94
Weekly Target 57.28

Weekly price and volumes for Haria Apl

Date Closing Open Range Volume
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.4812 times
Fri 28 November 2025 6.31 (2.6%) 6.15 5.95 - 6.97 0.6949 times
Fri 21 November 2025 6.15 (-6.68%) 6.57 5.86 - 6.59 0.5358 times
Fri 14 November 2025 6.59 (3.45%) 6.37 6.02 - 7.10 1.2339 times
Fri 07 November 2025 6.37 (-4.93%) 6.75 6.29 - 6.95 0.4023 times
Fri 31 October 2025 6.70 (-2.9%) 7.15 6.25 - 7.65 2.3448 times
Thu 23 October 2025 6.90 (13.11%) 6.26 6.01 - 6.90 1.764 times
Fri 17 October 2025 6.10 (8.54%) 5.62 5.55 - 6.19 0.6475 times
Fri 10 October 2025 5.62 (-6.18%) 5.97 5.53 - 6.15 0.2384 times
Fri 03 October 2025 5.99 (4.17%) 6.45 5.31 - 6.45 1.6572 times
Fri 26 September 2025 5.75 (1.05%) 5.65 5.31 - 5.81 0.5661 times

 weekly chart HariaApl

Monthly price and charts HariaApl

Strong monthly Stock price targets for HariaApl 538081 are 6.4 and 7.11

Monthly Target 15.86
Monthly Target 26.23
Monthly Target 36.5733333333333
Monthly Target 46.94
Monthly Target 57.28

Monthly price and volumes Haria Apl

Date Closing Open Range Volume
Fri 05 December 2025 6.59 (4.44%) 6.33 6.21 - 6.92 0.1768 times
Fri 28 November 2025 6.31 (-5.82%) 6.75 5.86 - 7.10 1.0534 times
Fri 31 October 2025 6.70 (18.58%) 5.50 5.50 - 7.65 2.4096 times
Tue 30 September 2025 5.65 (0.71%) 5.61 5.10 - 6.45 1.0097 times
Fri 29 August 2025 5.61 (0.54%) 5.58 5.16 - 6.30 0.7774 times
Thu 31 July 2025 5.58 (7.31%) 5.44 4.80 - 6.23 0.8004 times
Mon 30 June 2025 5.20 (-0.95%) 5.48 4.56 - 6.00 1.2069 times
Fri 30 May 2025 5.25 (-0.38%) 5.27 5.01 - 5.94 0.8633 times
Wed 30 April 2025 5.27 (-0.75%) 5.31 5.00 - 6.49 0.7971 times
Fri 28 March 2025 5.31 (9.48%) 4.85 4.68 - 6.00 0.9055 times
Fri 28 February 2025 4.85 (-6.01%) 5.30 4.60 - 5.64 0.7188 times

 monthly chart HariaApl

Yearly price and charts HariaApl

Strong yearly Stock price targets for HariaApl 538081 are 5.47 and 8.77

Yearly Target 12.9
Yearly Target 24.74
Yearly Target 36.1966666666667
Yearly Target 48.04
Yearly Target 59.5

Yearly price and volumes Haria Apl

Date Closing Open Range Volume
Fri 05 December 2025 6.59 (22.95%) 5.49 4.35 - 7.65 0.6528 times
Tue 31 December 2024 5.36 (10.52%) 4.37 4.37 - 6.80 1.6739 times
Fri 29 December 2023 4.85 (-3%) 5.00 3.50 - 5.93 2.2841 times
Fri 30 December 2022 5.00 (194.12%) 1.62 1.42 - 15.93 2.7886 times
Mon 27 December 2021 1.70 (104.82%) 0.86 0.83 - 1.86 0.2364 times
Thu 31 December 2020 0.83 (-4.6%) 0.83 0.38 - 1.17 0.1652 times
Tue 31 December 2019 0.87 (-42%) 1.46 0.81 - 2.60 0.1403 times
Mon 31 December 2018 1.50 (0%) 2.00 1.46 - 2.44 0.0587 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HariaApl

Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariaApl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariaApl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.

HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haria Apl 538081

DMA (daily moving average) of Haria Apl 538081

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.37
20 day DMA 6.33
35 day DMA 6.42
50 day DMA 6.23
100 day DMA 5.91
150 day DMA 5.72
200 day DMA 5.59

EMA (exponential moving average) of Haria Apl 538081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.526.46
12 day EMA6.446.416.37
20 day EMA6.396.376.34
35 day EMA6.296.276.25
50 day EMA6.226.26.18

SMA (simple moving average) of Haria Apl 538081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.496.43
12 day SMA6.376.326.27
20 day SMA6.336.326.31
35 day SMA6.426.396.37
50 day SMA6.236.216.19
100 day SMA5.915.95.89
150 day SMA5.725.715.7
200 day SMA5.595.595.58

Fundamentals, profit and EPS of Haria Apl 538081

EPS is 0.78 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)

Debt: 0.35 in crores

Market capitalization: 8.58

EPS is 0.39 and PE is: 16.9

Last quarter profit: (March 2025 quarter) 0.25 crores (25.00%)

Debt: 1.14 in crores

Market capitalization: 8.03

Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top