Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.45 and 5.65
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.4833333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.68 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (3.74%) | 5.35 | 5.35 - 5.55 | 0.8804 times | Thu 06 August 2026 | 5.35 (1.9%) | 5.26 | 5.26 - 5.35 | 1.4478 times | Wed 05 August 2026 | 5.25 (-0.38%) | 5.31 | 5.25 - 5.31 | 0.8368 times | Tue 04 August 2026 | 5.27 (-11.13%) | 5.60 | 5.27 - 5.60 | 0.111 times | Mon 03 August 2026 | 5.93 (11.89%) | 5.12 | 5.12 - 5.93 | 2.2787 times | Fri 31 July 2026 | 5.30 (-6.85%) | 5.48 | 5.30 - 5.48 | 0.4918 times | Thu 30 July 2026 | 5.69 (8.38%) | 5.99 | 5.30 - 5.99 | 0.1507 times | Wed 29 July 2026 | 5.25 (1.55%) | 5.10 | 5.03 - 5.45 | 0.9398 times | Tue 28 July 2026 | 5.17 (-6.85%) | 5.48 | 5.09 - 5.48 | 1.7482 times | Mon 27 July 2026 | 5.55 (6.53%) | 5.75 | 5.25 - 5.75 | 1.1147 times | Fri 24 July 2026 | 5.21 (-9.39%) | 4.82 | 4.82 - 5.26 | 3.5835 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.34 and 6.15
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 1.4919 times | Fri 31 July 2026 | 5.30 (1.73%) | 5.75 | 5.03 - 5.99 | 1.1939 times | Fri 24 July 2026 | 5.21 (-1.14%) | 5.05 | 4.82 - 5.75 | 1.4048 times | Fri 17 July 2026 | 5.27 (-7.54%) | 5.70 | 4.50 - 5.70 | 0.7208 times | Fri 10 July 2026 | 5.70 (-3.39%) | 5.50 | 5.03 - 6.16 | 1.6397 times | Fri 03 July 2026 | 5.90 (6.31%) | 5.55 | 5.02 - 6.20 | 0.3057 times | Thu 25 June 2026 | 5.55 (-2.63%) | 5.21 | 5.16 - 6.05 | 0.3609 times | Fri 19 June 2026 | 5.70 (2.7%) | 6.40 | 5.26 - 6.40 | 0.7276 times | Fri 12 June 2026 | 5.55 (1.83%) | 5.45 | 5.20 - 6.15 | 0.8035 times | Fri 05 June 2026 | 5.45 (0%) | 5.45 | 5.05 - 6.14 | 1.3512 times | Fri 29 May 2026 | 5.45 (-0.91%) | 5.50 | 5.05 - 5.50 | 0.5897 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.34 and 6.15
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.72%) | 5.12 | 5.12 - 5.93 | 0.2133 times | Fri 31 July 2026 | 5.30 (-14.24%) | 6.17 | 4.50 - 6.17 | 0.7325 times | Tue 30 June 2026 | 6.18 (13.39%) | 5.45 | 5.02 - 6.40 | 0.4838 times | Fri 29 May 2026 | 5.45 (-3.71%) | 5.35 | 5.05 - 6.22 | 0.3597 times | Thu 30 April 2026 | 5.66 (3.47%) | 4.70 | 4.70 - 6.35 | 1.0878 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.8632 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.8243 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 1.1287 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.8392 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.4677 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 3.3572 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.03 and 6.93
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.72%) | 5.35 | 4.50 - 6.40 | 0.2928 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7745 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8073 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4661 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0109 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2552 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1783 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1515 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0633 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.38 | 5.4 |
| 12 day EMA | 5.41 | 5.39 | 5.4 |
| 20 day EMA | 5.43 | 5.42 | 5.43 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.42 | 5.49 |
| 12 day SMA | 5.44 | 5.41 | 5.39 |
| 20 day SMA | 5.36 | 5.36 | 5.39 |
| 35 day SMA | 5.52 | 5.53 | 5.53 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.46 and PE is: 12.07
Last quarter profit: (March 2026 quarter) 0.25 crores (-26.47%)
Debt: 0.28 in crores
Market capitalization: 8.49
EPS is 0.52 and PE is: 10.67
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
