HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 4.69 and 5.87
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.76 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (1.65%) | 6.19 | 5.01 - 6.19 | 0.2141 times | Thu 23 April 2026 | 5.45 (8.13%) | 5.30 | 5.30 - 5.54 | 1.6386 times | Wed 22 April 2026 | 5.04 (-7.52%) | 6.35 | 5.04 - 6.35 | 0.4762 times | Tue 21 April 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.11 times | Mon 20 April 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 1.6345 times | Fri 17 April 2026 | 5.50 (1.85%) | 4.82 | 4.82 - 5.79 | 0.4948 times | Thu 16 April 2026 | 5.40 (0.19%) | 5.59 | 5.40 - 5.94 | 0.4907 times | Wed 15 April 2026 | 5.39 (0.56%) | 5.37 | 5.37 - 5.60 | 2.3579 times | Mon 13 April 2026 | 5.36 (-7.27%) | 5.60 | 5.20 - 5.62 | 1.8274 times | Fri 10 April 2026 | 5.78 (8.04%) | 5.42 | 5.40 - 5.78 | 0.7557 times | Thu 09 April 2026 | 5.35 (-7.12%) | 5.76 | 5.35 - 5.76 | 0.2067 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.28 and 6.62
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (0.73%) | 5.50 | 5.01 - 6.35 | 0.5543 times | Fri 17 April 2026 | 5.50 (-4.84%) | 5.60 | 4.82 - 5.94 | 0.7037 times | Fri 10 April 2026 | 5.78 (-1.87%) | 5.35 | 5.35 - 6.24 | 0.5031 times | Thu 02 April 2026 | 5.89 (7.09%) | 5.70 | 4.70 - 5.90 | 0.0452 times | Fri 27 March 2026 | 5.50 (0.18%) | 5.40 | 5.16 - 6.30 | 0.6242 times | Fri 20 March 2026 | 5.49 (-10.73%) | 6.10 | 5.09 - 6.10 | 0.3745 times | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2672 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 5.6982 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.5453 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.6842 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3691 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.12 and 6.77
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (1.28%) | 4.70 | 4.70 - 6.35 | 0.3264 times | Mon 30 March 2026 | 5.47 (1.3%) | 4.78 | 4.73 - 6.30 | 1.2797 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.5661 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7752 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2631 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.008 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.3057 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9662 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7438 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7658 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1548 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.12 and 6.82
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (4.53%) | 5.35 | 4.70 - 6.40 | 0.1899 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7837 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8287 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.4952 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0464 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2582 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1804 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1533 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0641 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of HariaApl (538081) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.36 | 5.32 |
| 12 day EMA | 5.46 | 5.45 | 5.45 |
| 20 day EMA | 5.52 | 5.52 | 5.53 |
| 35 day EMA | 5.53 | 5.53 | 5.54 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.37 |
| 12 day SMA | 5.46 | 5.46 | 5.47 |
| 20 day SMA | 5.54 | 5.55 | 5.58 |
| 35 day SMA | 5.6 | 5.6 | 5.59 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.78 | 5.77 | 5.77 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.52 and PE is: 10.65
Last quarter profit: (December 2025 quarter) -0.06 crores (-124.00%)
Debt: 2.91 in crores
Market capitalization: 8.41
EPS is 0.73 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


