Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.48 and 6.2
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.32 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (7.16%) | 5.12 | 5.12 - 5.84 | 0.7588 times | Thu 19 February 2026 | 5.45 (-3.54%) | 5.30 | 5.21 - 5.49 | 1.7328 times | Wed 18 February 2026 | 5.65 (3.1%) | 5.48 | 5.30 - 5.65 | 1.1166 times | Tue 17 February 2026 | 5.48 (-0.18%) | 4.82 | 4.82 - 5.48 | 2.6717 times | Mon 16 February 2026 | 5.49 (-3.68%) | 5.70 | 5.49 - 5.70 | 0.2156 times | Fri 13 February 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0658 times | Thu 12 February 2026 | 5.70 (0%) | 5.69 | 5.69 - 5.70 | 0.0658 times | Wed 11 February 2026 | 5.70 (0%) | 5.80 | 5.55 - 5.80 | 0.293 times | Tue 10 February 2026 | 5.70 (9.62%) | 5.20 | 5.20 - 5.70 | 2.5708 times | Mon 09 February 2026 | 5.20 (-8.45%) | 5.65 | 5.20 - 5.65 | 0.5091 times | Fri 06 February 2026 | 5.68 (-2.07%) | 5.80 | 5.68 - 5.80 | 0.2757 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.33 and 6.35
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.5978 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.3225 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.3042 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.3266 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.2297 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3714 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.4677 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.5754 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.9599 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.8447 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 1.143 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.65 and 6.02
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (6.18%) | 5.90 | 4.82 - 6.19 | 0.4538 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7544 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2293 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.981 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.244 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9403 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7239 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7453 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1239 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8039 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7423 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.33 and 6.91
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.84 (10.19%) | 5.35 | 4.82 - 6.40 | 0.081 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7934 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8513 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5261 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0841 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2614 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1827 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1552 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0649 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaApl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.55 | 5.6 |
| 12 day EMA | 5.63 | 5.59 | 5.61 |
| 20 day EMA | 5.62 | 5.6 | 5.62 |
| 35 day EMA | 5.71 | 5.7 | 5.71 |
| 50 day EMA | 5.75 | 5.75 | 5.76 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.6 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.63 | 5.61 | 5.62 |
| 35 day SMA | 5.56 | 5.55 | 5.55 |
| 50 day SMA | 5.69 | 5.7 | 5.72 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 8
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 7.49
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
