Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 6.4 and 6.81
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.88 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (-0.75%) | 6.21 | 6.21 - 6.62 | 0.4391 times | Thu 04 December 2025 | 6.64 (-0.75%) | 6.69 | 6.64 - 6.69 | 0.1019 times | Wed 03 December 2025 | 6.69 (5.69%) | 6.26 | 6.26 - 6.92 | 2.2503 times | Tue 02 December 2025 | 6.33 (-2.62%) | 6.47 | 6.33 - 6.47 | 1.0364 times | Mon 01 December 2025 | 6.50 (3.01%) | 6.33 | 6.22 - 6.50 | 0.2635 times | Fri 28 November 2025 | 6.31 (0%) | 6.31 | 6.31 - 6.31 | 0.5688 times | Thu 27 November 2025 | 6.31 (0.64%) | 6.31 | 6.31 - 6.50 | 2.6721 times | Wed 26 November 2025 | 6.27 (-0.32%) | 6.28 | 6.00 - 6.28 | 1.2909 times | Tue 25 November 2025 | 6.29 (5.71%) | 6.97 | 6.00 - 6.97 | 0.8749 times | Mon 24 November 2025 | 5.95 (-3.25%) | 6.15 | 5.95 - 6.15 | 0.5021 times | Fri 21 November 2025 | 6.15 (-3.15%) | 5.86 | 5.86 - 6.20 | 0.9566 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 6.4 and 7.11
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.4812 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 0.6949 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.5358 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.2339 times | Fri 07 November 2025 | 6.37 (-4.93%) | 6.75 | 6.29 - 6.95 | 0.4023 times | Fri 31 October 2025 | 6.70 (-2.9%) | 7.15 | 6.25 - 7.65 | 2.3448 times | Thu 23 October 2025 | 6.90 (13.11%) | 6.26 | 6.01 - 6.90 | 1.764 times | Fri 17 October 2025 | 6.10 (8.54%) | 5.62 | 5.55 - 6.19 | 0.6475 times | Fri 10 October 2025 | 5.62 (-6.18%) | 5.97 | 5.53 - 6.15 | 0.2384 times | Fri 03 October 2025 | 5.99 (4.17%) | 6.45 | 5.31 - 6.45 | 1.6572 times | Fri 26 September 2025 | 5.75 (1.05%) | 5.65 | 5.31 - 5.81 | 0.5661 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 6.4 and 7.11
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.1768 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0534 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.4096 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0097 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7774 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.8004 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.2069 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8633 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7971 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.9055 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.7188 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.47 and 8.77
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.59 (22.95%) | 5.49 | 4.35 - 7.65 | 0.6528 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.6739 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.2841 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 2.7886 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2364 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1652 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1403 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0587 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.46 |
| 12 day EMA | 6.44 | 6.41 | 6.37 |
| 20 day EMA | 6.39 | 6.37 | 6.34 |
| 35 day EMA | 6.29 | 6.27 | 6.25 |
| 50 day EMA | 6.22 | 6.2 | 6.18 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.49 | 6.43 |
| 12 day SMA | 6.37 | 6.32 | 6.27 |
| 20 day SMA | 6.33 | 6.32 | 6.31 |
| 35 day SMA | 6.42 | 6.39 | 6.37 |
| 50 day SMA | 6.23 | 6.21 | 6.19 |
| 100 day SMA | 5.91 | 5.9 | 5.89 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.59 | 5.59 | 5.58 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.78 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
EPS is 0.39 and PE is: 16.9
Last quarter profit: (March 2025 quarter) 0.25 crores (25.00%)
Debt: 1.14 in crores
Market capitalization: 8.03
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
