Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.55 and 5.64
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.62 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.71 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.59 (-1.58%) | 5.68 | 5.59 - 5.68 | 0.3594 times | Wed 14 January 2026 | 5.68 (-0.87%) | 6.00 | 5.31 - 6.00 | 0.7188 times | Tue 13 January 2026 | 5.73 (6.9%) | 5.37 | 5.26 - 5.75 | 1.707 times | Mon 12 January 2026 | 5.36 (1.13%) | 5.05 | 5.05 - 6.27 | 0.9199 times | Fri 09 January 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.48 | 1.334 times | Thu 08 January 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.6187 times | Wed 07 January 2026 | 5.25 (1.55%) | 5.18 | 5.18 - 5.25 | 0.7673 times | Tue 06 January 2026 | 5.17 (-5.83%) | 5.49 | 5.11 - 5.54 | 0.306 times | Mon 05 January 2026 | 5.49 (-4.02%) | 5.69 | 5.02 - 5.69 | 1.6395 times | Fri 02 January 2026 | 5.72 (6.72%) | 6.40 | 5.72 - 6.40 | 1.6294 times | Thu 01 January 2026 | 5.36 (1.13%) | 5.35 | 5.35 - 5.36 | 1.3961 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.32 and 6.54
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3286 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.4137 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.5091 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.6185 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.7473 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 1.0111 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.7141 times | Fri 28 November 2025 | 6.31 (2.6%) | 6.15 | 5.95 - 6.97 | 1.0313 times | Fri 21 November 2025 | 6.15 (-6.68%) | 6.57 | 5.86 - 6.59 | 0.7951 times | Fri 14 November 2025 | 6.59 (3.45%) | 6.37 | 6.02 - 7.10 | 1.8312 times | Fri 07 November 2025 | 6.37 (-4.93%) | 6.75 | 6.29 - 6.95 | 0.597 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.31 and 6.69
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.59 (5.47%) | 5.35 | 5.02 - 6.40 | 0.2386 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2586 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 1.0044 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.2975 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9628 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.7412 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7631 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1507 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.8231 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.76 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.8633 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.31 and 6.69
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.59 (5.47%) | 5.35 | 5.02 - 6.40 | 0.0157 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7992 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8648 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5446 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.1067 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2634 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.184 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1563 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0654 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haria Apl 538081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariaApl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.46 |
| 12 day EMA | 5.54 | 5.53 | 5.5 |
| 20 day EMA | 5.65 | 5.66 | 5.66 |
| 35 day EMA | 5.83 | 5.84 | 5.85 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.46 | 5.38 |
| 12 day SMA | 5.43 | 5.41 | 5.37 |
| 20 day SMA | 5.62 | 5.65 | 5.68 |
| 35 day SMA | 5.96 | 5.98 | 6 |
| 50 day SMA | 6.06 | 6.08 | 6.1 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.7 | 5.69 | 5.69 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 7.17
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
