Munafa Stock Market Course + Intraday & FNO calls 
HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538081
- 538081 Experts view
- Tomorrow's Movement 538081
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538081 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariaApl
Strong intraday Stock price targets for HariaApl are 5.62 and 6.69
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.86 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.15 (11.62%) | 5.49 | 5.08 - 6.15 | 0.1086 times | Thu 12 March 2026 | 5.51 (0%) | 5.50 | 5.50 - 5.51 | 0.026 times | Wed 11 March 2026 | 5.51 (-7.39%) | 5.74 | 5.50 - 5.74 | 0.0771 times | Tue 10 March 2026 | 5.95 (5.5%) | 5.42 | 5.42 - 5.95 | 0.154 times | Mon 09 March 2026 | 5.64 (-5.84%) | 5.12 | 5.12 - 5.65 | 0.0803 times | Fri 06 March 2026 | 5.99 (17.68%) | 5.44 | 5.25 - 6.07 | 8.6527 times | Thu 05 March 2026 | 5.09 (-3.78%) | 5.01 | 4.99 - 5.60 | 0.2997 times | Wed 04 March 2026 | 5.29 (-1.86%) | 5.37 | 4.73 - 5.37 | 0.4756 times | Mon 02 March 2026 | 5.39 (-0.19%) | 4.78 | 4.78 - 5.40 | 0.0801 times | Fri 27 February 2026 | 5.40 (0%) | 5.40 | 5.22 - 5.42 | 0.0461 times | Thu 26 February 2026 | 5.40 (-2.53%) | 5.40 | 5.37 - 5.40 | 0.0156 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.62 and 6.69
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.15 (2.67%) | 5.12 | 5.08 - 6.15 | 0.2065 times | Fri 06 March 2026 | 5.99 (10.93%) | 4.78 | 4.73 - 6.07 | 4.4027 times | Fri 27 February 2026 | 5.40 (-7.53%) | 5.07 | 5.06 - 5.75 | 0.4214 times | Fri 20 February 2026 | 5.84 (2.46%) | 5.70 | 4.82 - 5.84 | 0.5286 times | Fri 13 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.2852 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.1533 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.2888 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 1.9716 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3284 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.4135 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.5088 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.44 and 6.86
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.15 (13.89%) | 4.78 | 4.73 - 6.15 | 1.0266 times | Fri 27 February 2026 | 5.40 (-1.82%) | 5.90 | 4.82 - 6.19 | 0.532 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7285 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.187 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9472 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.1668 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.908 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.699 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7197 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.0852 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.7762 times |
Yearly price and charts HariaApl
Strong yearly Stock price targets for HariaApl 538081 are 5.44 and 7.11
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.76 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.15 (16.04%) | 5.35 | 4.73 - 6.40 | 0.1574 times | Wed 31 December 2025 | 5.30 (-1.12%) | 5.49 | 4.35 - 7.65 | 0.7866 times | Tue 31 December 2024 | 5.36 (10.52%) | 4.37 | 4.37 - 6.80 | 1.8354 times | Fri 29 December 2023 | 4.85 (-3%) | 5.00 | 3.50 - 5.93 | 2.5044 times | Fri 30 December 2022 | 5.00 (194.12%) | 1.62 | 1.42 - 15.93 | 3.0577 times | Mon 27 December 2021 | 1.70 (104.82%) | 0.86 | 0.83 - 1.86 | 0.2592 times | Thu 31 December 2020 | 0.83 (-4.6%) | 0.83 | 0.38 - 1.17 | 0.1811 times | Tue 31 December 2019 | 0.87 (-42%) | 1.46 | 0.81 - 2.60 | 0.1539 times | Mon 31 December 2018 | 1.50 (0%) | 2.00 | 1.46 - 2.44 | 0.0643 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.59 | 5.63 |
| 12 day EMA | 5.64 | 5.55 | 5.56 |
| 20 day EMA | 5.61 | 5.55 | 5.55 |
| 35 day EMA | 5.56 | 5.53 | 5.53 |
| 50 day EMA | 5.56 | 5.54 | 5.54 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.64 |
| 12 day SMA | 5.57 | 5.49 | 5.47 |
| 20 day SMA | 5.55 | 5.53 | 5.54 |
| 35 day SMA | 5.58 | 5.57 | 5.57 |
| 50 day SMA | 5.55 | 5.53 | 5.53 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.74 | 5.73 | 5.73 |
Fundamentals, profit and EPS of Haria Apl 538081
EPS is 0.73 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 0.20 crores (-31.03%)
Debt: 2.91 in crores
Market capitalization: 9.92
EPS is 0.78 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 0.32 crores (900.00%)
Debt: 0.35 in crores
Market capitalization: 8.58
Videos related to: HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
