ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 40.77 and 42.21

Intraday Target 139.73
Intraday Target 240.36
Intraday Target 341.173333333333
Intraday Target 441.8
Intraday Target 542.61

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Mon 01 June 2026 40.98 (-3.94%) 40.55 40.55 - 41.99 0.2051 times
Fri 29 May 2026 42.66 (-4.99%) 42.66 42.66 - 42.66 0.8361 times
Wed 27 May 2026 44.90 (0.22%) 45.02 42.56 - 46.00 0.1846 times
Tue 26 May 2026 44.80 (0.36%) 42.60 42.41 - 45.10 2.0307 times
Mon 25 May 2026 44.64 (0.65%) 46.40 42.14 - 46.40 3.0778 times
Fri 22 May 2026 44.35 (-0.54%) 46.69 42.52 - 46.69 0.0259 times
Thu 21 May 2026 44.59 (-4.84%) 45.00 44.52 - 47.98 3.2209 times
Wed 20 May 2026 46.86 (-1.14%) 45.10 45.10 - 46.86 0.2796 times
Tue 19 May 2026 47.40 (0.92%) 48.87 47.40 - 48.87 0.0669 times
Mon 18 May 2026 46.97 (-1.96%) 46.97 45.52 - 46.97 0.0723 times
Fri 15 May 2026 47.91 (3.05%) 46.49 44.17 - 48.80 0.088 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 40.77 and 42.21

Weekly Target 139.73
Weekly Target 240.36
Weekly Target 341.173333333333
Weekly Target 441.8
Weekly Target 542.61

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Mon 01 June 2026 40.98 (-3.94%) 40.55 40.55 - 41.99 0.0699 times
Fri 29 May 2026 42.66 (-3.81%) 46.40 42.14 - 46.40 2.0875 times
Fri 22 May 2026 44.35 (-7.43%) 46.97 42.52 - 48.87 1.2485 times
Fri 15 May 2026 47.91 (5.71%) 47.58 44.17 - 48.80 0.1695 times
Fri 08 May 2026 45.32 (0.62%) 45.15 45.00 - 50.49 3.5623 times
Thu 30 April 2026 45.04 (-5.7%) 48.75 44.29 - 51.18 0.1816 times
Fri 24 April 2026 47.76 (-6.55%) 51.11 47.70 - 55.62 1.5459 times
Fri 17 April 2026 51.11 (7.6%) 45.16 45.16 - 51.11 0.8014 times
Fri 10 April 2026 47.50 (-2.26%) 49.58 44.97 - 50.00 0.1822 times
Thu 02 April 2026 48.60 (-7.43%) 54.99 48.60 - 55.84 0.1513 times
Fri 27 March 2026 52.50 (7.91%) 48.65 47.00 - 52.95 0.2956 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 40.77 and 42.21

Monthly Target 139.73
Monthly Target 240.36
Monthly Target 341.173333333333
Monthly Target 441.8
Monthly Target 542.61

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 01 June 2026 40.98 (-3.94%) 40.55 40.55 - 41.99 0.0218 times
Fri 29 May 2026 42.66 (-5.28%) 45.15 42.14 - 50.49 2.2008 times
Thu 30 April 2026 45.04 (-16.27%) 55.84 44.29 - 55.84 0.8904 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.7746 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1794 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.2191 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.3708 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.5291 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.7031 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 4.111 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 5.2053 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 32.04 and 49.5

Yearly Target 129.05
Yearly Target 235.02
Yearly Target 346.513333333333
Yearly Target 452.48
Yearly Target 563.97

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 01 June 2026 40.98 (-27.65%) 54.51 40.55 - 58.01 0.5434 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.4997 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3703 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6324 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9598 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.0036 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.924 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7983 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2684 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.

Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 43.6
12 day DMA 45.21
20 day DMA 45.64
35 day DMA 47.22
50 day DMA 47.94
100 day DMA 51.58
150 day DMA 57.08
200 day DMA 61.05

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1644.2545.05
12 day EMA44.6245.2845.76
20 day EMA45.5646.0446.4
35 day EMA46.6446.9747.22
50 day EMA47.6847.9548.17

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA43.644.2744.66
12 day SMA45.2145.7146.03
20 day SMA45.6445.9346.21
35 day SMA47.2247.4747.65
50 day SMA47.9448.1448.29
100 day SMA51.5851.7651.9
150 day SMA57.0857.4157.77
200 day SMA61.0561.1561.25

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 7.75

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top