ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 49 and 49

Intraday Target 149
Intraday Target 249
Intraday Target 349
Intraday Target 449
Intraday Target 549

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Tue 10 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0059 times
Fri 06 March 2026 49.00 (-3.45%) 51.00 49.00 - 51.00 1.21 times
Thu 26 February 2026 50.75 (1.5%) 50.00 50.00 - 51.00 1.21 times
Tue 24 February 2026 50.00 (-2.91%) 50.00 50.00 - 50.00 0.4745 times
Thu 19 February 2026 51.50 (4.99%) 51.50 51.50 - 51.50 0.8304 times
Wed 18 February 2026 49.05 (0.62%) 49.05 49.05 - 49.05 0.0059 times
Tue 17 February 2026 48.75 (0%) 46.35 46.35 - 48.75 0.8897 times
Mon 16 February 2026 48.75 (0%) 48.75 48.75 - 48.75 0.0119 times
Thu 12 February 2026 48.75 (-4.41%) 48.75 48.75 - 49.00 1.2159 times
Wed 11 February 2026 51.00 (-0.97%) 51.25 51.00 - 51.25 4.1459 times
Tue 10 February 2026 51.50 (-3.92%) 53.60 51.50 - 55.99 2.9834 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 49 and 49

Weekly Target 149
Weekly Target 249
Weekly Target 349
Weekly Target 449
Weekly Target 549

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Tue 10 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0009 times
Fri 06 March 2026 49.00 (-4.85%) 50.00 49.00 - 51.00 0.4596 times
Thu 19 February 2026 51.50 (5.64%) 48.75 46.35 - 51.50 0.276 times
Thu 12 February 2026 48.75 (-6.23%) 51.99 48.75 - 55.99 1.4204 times
Fri 06 February 2026 51.99 (0.44%) 49.18 49.18 - 54.54 0.988 times
Fri 30 January 2026 51.76 (-0.27%) 51.90 49.31 - 54.48 0.2797 times
Fri 23 January 2026 51.90 (-0.61%) 52.22 49.50 - 56.50 1.4665 times
Fri 16 January 2026 52.22 (-4.88%) 54.90 52.22 - 54.90 0.0028 times
Fri 09 January 2026 54.90 (-3.24%) 58.01 50.73 - 58.01 0.94 times
Fri 02 January 2026 56.74 (-1.49%) 56.03 52.50 - 59.50 4.166 times
Fri 26 December 2025 57.60 (-1%) 61.08 55.06 - 62.97 0.9871 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 48 and 50

Monthly Target 147.67
Monthly Target 248.33
Monthly Target 349.666666666667
Monthly Target 450.33
Monthly Target 551.67

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 10 March 2026 49.00 (-3.45%) 51.00 49.00 - 51.00 0.0061 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.0931 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1137 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.1924 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.2746 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.3649 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.1336 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 2.7016 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.2168 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 2.9032 times
Mon 26 May 2025 48.64 (-9.74%) 53.89 48.64 - 56.58 0.1393 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 41.85 and 53.51

Yearly Target 139.46
Yearly Target 244.23
Yearly Target 351.12
Yearly Target 455.89
Yearly Target 562.78

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 10 March 2026 49.00 (-13.49%) 54.51 46.35 - 58.01 0.055 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.6441 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3917 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.669 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 1.0152 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.1193 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.9774 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.8444 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2839 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 50.05
12 day DMA 50.14
20 day DMA 51.21
35 day DMA 52.65
50 day DMA 54.84
100 day DMA 60.96
150 day DMA 65.31
200 day DMA 61.86

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.8850.32
12 day EMA50.2550.4850.75
20 day EMA51.1451.3651.61
35 day EMA52.8653.0953.33
50 day EMA54.6254.8555.09

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0550.0650.01
12 day SMA50.1450.3950.64
20 day SMA51.2151.3751.66
35 day SMA52.6552.8453.08
50 day SMA54.8455.0255.22
100 day SMA60.9661.2861.65
150 day SMA65.3165.3665.42
200 day SMA61.8661.8261.77

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 7.48 and PE is: 6.55

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

EPS is 6.01 and PE is: 8.15

Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)

Debt: 1.70 in crores

Market capitalization: 25.41

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top