Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 51.43 and 54.22
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 53.753333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 56.54 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.83 (-4.98%) | 55.61 | 52.82 - 55.61 | 3.0312 times | Tue 21 April 2026 | 55.60 (4.95%) | 55.62 | 54.25 - 55.62 | 0.026 times | Mon 20 April 2026 | 52.98 (3.66%) | 51.11 | 49.99 - 53.00 | 2.8576 times | Fri 17 April 2026 | 51.11 (4.99%) | 49.80 | 47.88 - 51.11 | 0.7179 times | Thu 16 April 2026 | 48.68 (2.68%) | 46.46 | 45.51 - 49.78 | 1.5803 times | Wed 15 April 2026 | 47.41 (4.98%) | 47.39 | 46.00 - 47.41 | 1.1195 times | Mon 13 April 2026 | 45.16 (-4.93%) | 45.16 | 45.16 - 45.16 | 0.0213 times | Fri 10 April 2026 | 47.50 (-4.39%) | 49.68 | 47.50 - 49.68 | 0.0252 times | Thu 09 April 2026 | 49.68 (4.99%) | 44.97 | 44.97 - 49.68 | 0.6185 times | Wed 08 April 2026 | 47.32 (-4.98%) | 49.80 | 47.32 - 49.80 | 0.0024 times | Tue 07 April 2026 | 49.80 (2.05%) | 49.00 | 49.00 - 50.00 | 0.1097 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 51.41 and 57.04
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.83 (3.37%) | 51.11 | 49.99 - 55.62 | 2.5612 times | Fri 17 April 2026 | 51.11 (7.6%) | 45.16 | 45.16 - 51.11 | 1.4892 times | Fri 10 April 2026 | 47.50 (-2.26%) | 49.58 | 44.97 - 50.00 | 0.3386 times | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.2812 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.5493 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 3.9978 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0007 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.1667 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1001 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.5152 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.3584 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 43.47 and 54.34
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.83 (-1.78%) | 55.84 | 44.97 - 55.84 | 0.5136 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.509 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1179 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.144 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.2436 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3477 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.462 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.7013 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.4204 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.5406 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.6756 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 42.38 and 55.42
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 51.936666666667 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 64.98 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.83 (-6.73%) | 54.51 | 44.97 - 58.01 | 0.2562 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.5846 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3829 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6539 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9924 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.0716 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9554 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8254 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2775 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.89 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.97 |
| 100 day DMA | 55.89 |
| 150 day DMA | 62.51 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.06 | 50.29 |
| 12 day EMA | 50.82 | 50.46 | 49.52 |
| 20 day EMA | 50.42 | 50.17 | 49.6 |
| 35 day EMA | 50.76 | 50.64 | 50.35 |
| 50 day EMA | 51.41 | 51.35 | 51.18 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.16 | 49.07 |
| 12 day SMA | 49.74 | 49.39 | 49.02 |
| 20 day SMA | 49.89 | 49.7 | 49.37 |
| 35 day SMA | 49.9 | 49.87 | 49.77 |
| 50 day SMA | 50.97 | 50.98 | 50.93 |
| 100 day SMA | 55.89 | 56.05 | 56.19 |
| 150 day SMA | 62.51 | 62.65 | 62.75 |
| 200 day SMA | 62.13 | 62.13 | 62.11 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 9.99
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
