Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 48.63 and 48.88
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.08 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.75 (-4.41%) | 48.75 | 48.75 - 49.00 | 0.719 times | Wed 11 February 2026 | 51.00 (-0.97%) | 51.25 | 51.00 - 51.25 | 2.4518 times | Tue 10 February 2026 | 51.50 (-3.92%) | 53.60 | 51.50 - 55.99 | 1.7643 times | Mon 09 February 2026 | 53.60 (3.1%) | 51.99 | 51.99 - 53.70 | 0.3543 times | Fri 06 February 2026 | 51.99 (-0.02%) | 49.40 | 49.40 - 51.99 | 0.1017 times | Thu 05 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3472 times | Tue 03 February 2026 | 52.00 (-3.7%) | 54.54 | 52.00 - 54.54 | 0.6454 times | Sun 01 February 2026 | 54.00 (4.33%) | 49.18 | 49.18 - 54.32 | 2.5851 times | Fri 30 January 2026 | 51.76 (-4.99%) | 51.76 | 51.76 - 51.76 | 1.0207 times | Thu 29 January 2026 | 54.48 (0%) | 54.48 | 54.48 - 54.48 | 0.0105 times | Tue 27 January 2026 | 54.48 (4.97%) | 51.90 | 49.31 - 54.48 | 0.0105 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 45.13 and 52.37
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 1.2724 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.8851 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.2506 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 1.3137 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0025 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.8421 times | Fri 02 January 2026 | 56.74 (-1.49%) | 56.03 | 52.50 - 59.50 | 3.7319 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.8842 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.2219 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.5957 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.8513 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 45.13 and 52.37
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.75 (-5.82%) | 49.18 | 48.75 - 55.99 | 0.0751 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1124 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1902 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2715 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3607 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1091 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.6706 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2028 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.8699 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1377 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0822 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 44.12 and 53.38
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 51.836666666667 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.75 (-13.93%) | 54.51 | 48.75 - 58.01 | 0.049 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6458 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.392 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6694 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0159 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.1207 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9781 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.845 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2841 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.59
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.
Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 52.29 |
| 20 day DMA | 53.01 |
| 35 day DMA | 54.52 |
| 50 day DMA | 56.29 |
| 100 day DMA | 63.72 |
| 150 day DMA | 65.8 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.92 | 52.38 |
| 12 day EMA | 52.05 | 52.65 | 52.95 |
| 20 day EMA | 52.96 | 53.4 | 53.65 |
| 35 day EMA | 54.58 | 54.92 | 55.15 |
| 50 day EMA | 56.14 | 56.44 | 56.66 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 52.02 | 52.22 |
| 12 day SMA | 52.29 | 52.56 | 52.88 |
| 20 day SMA | 53.01 | 53.24 | 53.5 |
| 35 day SMA | 54.52 | 54.86 | 55.23 |
| 50 day SMA | 56.29 | 56.5 | 56.66 |
| 100 day SMA | 63.72 | 63.95 | 64.15 |
| 150 day SMA | 65.8 | 65.84 | 65.84 |
| 200 day SMA | 61.53 | 61.5 | 61.46 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 7.48 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
EPS is 6.01 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


