ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 53.19 and 54.39

Intraday Target 152.99
Intraday Target 253.39
Intraday Target 354.19
Intraday Target 454.59
Intraday Target 555.39

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Mon 30 March 2026 53.79 (2.46%) 54.99 53.79 - 54.99 0.012 times
Fri 27 March 2026 52.50 (2.96%) 52.95 52.50 - 52.95 0.0405 times
Wed 25 March 2026 50.99 (4.81%) 47.00 47.00 - 51.00 1.0909 times
Mon 23 March 2026 48.65 (0%) 48.65 48.65 - 48.65 0.075 times
Fri 20 March 2026 48.65 (4.51%) 48.87 48.65 - 48.87 0.0195 times
Thu 19 March 2026 46.55 (-4.96%) 46.55 46.55 - 46.55 0.3939 times
Wed 18 March 2026 48.98 (-0.04%) 48.00 48.00 - 48.99 8.3291 times
Mon 16 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0375 times
Fri 13 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0008 times
Tue 10 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0008 times
Fri 06 March 2026 49.00 (-3.45%) 51.00 49.00 - 51.00 0.1531 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 53.19 and 54.39

Weekly Target 152.99
Weekly Target 253.39
Weekly Target 354.19
Weekly Target 454.59
Weekly Target 555.39

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Mon 30 March 2026 53.79 (2.46%) 54.99 53.79 - 54.99 0.0086 times
Fri 27 March 2026 52.50 (7.91%) 48.65 47.00 - 52.95 0.8683 times
Fri 20 March 2026 48.65 (-0.71%) 49.00 46.55 - 49.00 6.3186 times
Fri 13 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0011 times
Fri 06 March 2026 49.00 (-4.85%) 50.00 49.00 - 51.00 0.2635 times
Thu 19 February 2026 51.50 (5.64%) 48.75 46.35 - 51.50 0.1582 times
Thu 12 February 2026 48.75 (-6.23%) 51.99 48.75 - 55.99 0.8143 times
Fri 06 February 2026 51.99 (0.44%) 49.18 49.18 - 54.54 0.5664 times
Fri 30 January 2026 51.76 (-0.27%) 51.90 49.31 - 54.48 0.1604 times
Fri 23 January 2026 51.90 (-0.61%) 52.22 49.50 - 56.50 0.8407 times
Fri 16 January 2026 52.22 (-4.88%) 54.90 52.22 - 54.90 0.0016 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 50.17 and 58.61

Monthly Target 143.34
Monthly Target 248.56
Monthly Target 351.776666666667
Monthly Target 457
Monthly Target 560.22

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.3867 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.0896 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1094 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.1851 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.2642 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.351 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.0524 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 2.5987 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.1705 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 2.7926 times
Mon 26 May 2025 48.64 (-9.74%) 53.89 48.64 - 56.58 0.134 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 44.24 and 55.9

Yearly Target 141.06
Yearly Target 247.42
Yearly Target 352.716666666667
Yearly Target 459.08
Yearly Target 564.38

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 30 March 2026 53.79 (-5.03%) 54.51 46.35 - 58.01 0.1555 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.6143 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3873 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6614 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 1.0038 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.0954 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.9664 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.8349 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2807 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 50.92
12 day DMA 49.74
20 day DMA 49.81
35 day DMA 51.34
50 day DMA 52.79
100 day DMA 58.53
150 day DMA 64.15
200 day DMA 62.05

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5250.3949.33
12 day EMA50.4649.8649.38
20 day EMA50.6150.2750.03
35 day EMA51.7151.5951.54
50 day EMA53.2153.1953.22

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9249.4748.76
12 day SMA49.7449.4249.34
20 day SMA49.8149.849.77
35 day SMA51.3451.3751.39
50 day SMA52.7952.8252.93
100 day SMA58.5358.7358.97
150 day SMA64.1564.2664.41
200 day SMA62.0562.0362.01

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 10.17

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 7.19

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top