ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 35.81 and 35.83

Intraday Target 135.79
Intraday Target 235.81
Intraday Target 335.813333333333
Intraday Target 435.83
Intraday Target 535.83

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (4.98%) 35.80 35.80 - 35.82 2.8349 times
Tue 14 July 2026 34.12 (4.98%) 34.12 34.12 - 34.12 0.3461 times
Mon 13 July 2026 32.50 (4.97%) 32.50 32.50 - 32.50 0.005 times
Fri 10 July 2026 30.96 (4.98%) 30.96 30.96 - 30.96 0.6956 times
Thu 09 July 2026 29.49 (4.98%) 29.49 29.49 - 29.49 0.5203 times
Wed 08 July 2026 28.09 (4.97%) 28.09 28.09 - 28.09 0.0995 times
Tue 07 July 2026 26.76 (-0.04%) 25.52 24.31 - 26.84 1.1778 times
Fri 03 July 2026 26.77 (4.98%) 25.50 25.50 - 26.77 0.6451 times
Wed 01 July 2026 25.50 (0%) 25.55 25.50 - 25.55 1.6581 times
Tue 30 June 2026 25.50 (-1.92%) 26.00 24.72 - 26.13 2.0175 times
Mon 29 June 2026 26.00 (-3.24%) 25.66 25.54 - 26.01 0.1936 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 34.16 and 37.48

Weekly Target 131.39
Weekly Target 233.61
Weekly Target 334.713333333333
Weekly Target 436.93
Weekly Target 538.03

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (15.7%) 32.50 32.50 - 35.82 0.6937 times
Fri 10 July 2026 30.96 (15.65%) 25.52 24.31 - 30.96 0.5429 times
Fri 03 July 2026 26.77 (-0.37%) 25.66 24.72 - 26.77 0.983 times
Thu 25 June 2026 26.87 (-5.55%) 28.45 26.00 - 29.40 0.477 times
Fri 19 June 2026 28.45 (5.76%) 26.98 26.98 - 29.50 0.4412 times
Fri 12 June 2026 26.90 (-21.11%) 34.10 26.51 - 34.10 4.2569 times
Fri 05 June 2026 34.10 (-20.07%) 40.55 32.75 - 42.99 0.5497 times
Fri 29 May 2026 42.66 (-3.81%) 46.40 42.14 - 46.40 1.2241 times
Fri 22 May 2026 44.35 (-7.43%) 46.97 42.52 - 48.87 0.7321 times
Fri 15 May 2026 47.91 (5.71%) 47.58 44.17 - 48.80 0.0994 times
Fri 08 May 2026 45.32 (0.62%) 45.15 45.00 - 50.49 2.0889 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 30.07 and 41.58

Monthly Target 120.47
Monthly Target 228.15
Monthly Target 331.983333333333
Monthly Target 439.66
Monthly Target 543.49

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (40.47%) 25.55 24.31 - 35.82 0.9151 times
Tue 30 June 2026 25.50 (-40.23%) 40.55 24.72 - 42.99 3.2676 times
Fri 29 May 2026 42.66 (-5.28%) 45.15 42.14 - 50.49 2.1821 times
Thu 30 April 2026 45.04 (-16.27%) 55.84 44.29 - 55.84 0.8828 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.768 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1779 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.2172 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.3676 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.5246 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.6971 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 4.0761 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 13.22 and 46.92

Yearly Target 15.68
Yearly Target 220.75
Yearly Target 339.38
Yearly Target 454.45
Yearly Target 573.08

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (-36.76%) 54.51 24.31 - 58.01 1.0154 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.3602 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3497 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.5971 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9062 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.8917 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.8725 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7538 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2534 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raunaqepc 537840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 32.58
12 day DMA 29.03
20 day DMA 28.68
35 day DMA 32.14
50 day DMA 36.44
100 day DMA 43.49
150 day DMA 48.89
200 day DMA 55.39

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8931.4330.09
12 day EMA30.6829.7428.94
20 day EMA30.7230.1829.76
35 day EMA33.5433.4133.37
50 day EMA37.1537.237.33

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5831.0329.56
12 day SMA29.0328.2827.76
20 day SMA28.6828.2427.93
35 day SMA32.1432.3932.76
50 day SMA36.4436.6936.99
100 day SMA43.4943.6843.86
150 day SMA48.8949.1149.33
200 day SMA55.3955.6155.82

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 6.77

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 4.79

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top