Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 53.19 and 54.39
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 54.19 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.39 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.79 (2.46%) | 54.99 | 53.79 - 54.99 | 0.012 times | Fri 27 March 2026 | 52.50 (2.96%) | 52.95 | 52.50 - 52.95 | 0.0405 times | Wed 25 March 2026 | 50.99 (4.81%) | 47.00 | 47.00 - 51.00 | 1.0909 times | Mon 23 March 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.075 times | Fri 20 March 2026 | 48.65 (4.51%) | 48.87 | 48.65 - 48.87 | 0.0195 times | Thu 19 March 2026 | 46.55 (-4.96%) | 46.55 | 46.55 - 46.55 | 0.3939 times | Wed 18 March 2026 | 48.98 (-0.04%) | 48.00 | 48.00 - 48.99 | 8.3291 times | Mon 16 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0375 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0008 times | Tue 10 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0008 times | Fri 06 March 2026 | 49.00 (-3.45%) | 51.00 | 49.00 - 51.00 | 0.1531 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 53.19 and 54.39
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.79 (2.46%) | 54.99 | 53.79 - 54.99 | 0.0086 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.8683 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 6.3186 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0011 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.2635 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1582 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.8143 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.5664 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.1604 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 0.8407 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0016 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 50.17 and 58.61
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.3867 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.0896 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1094 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1851 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2642 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.351 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.0524 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.5987 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.1705 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.7926 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.134 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 44.24 and 55.9
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.79 (-5.03%) | 54.51 | 46.35 - 58.01 | 0.1555 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6143 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3873 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6614 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0038 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.0954 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9664 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8349 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2807 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.81 |
| 35 day DMA | 51.34 |
| 50 day DMA | 52.79 |
| 100 day DMA | 58.53 |
| 150 day DMA | 64.15 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 50.39 | 49.33 |
| 12 day EMA | 50.46 | 49.86 | 49.38 |
| 20 day EMA | 50.61 | 50.27 | 50.03 |
| 35 day EMA | 51.71 | 51.59 | 51.54 |
| 50 day EMA | 53.21 | 53.19 | 53.22 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 49.47 | 48.76 |
| 12 day SMA | 49.74 | 49.42 | 49.34 |
| 20 day SMA | 49.81 | 49.8 | 49.77 |
| 35 day SMA | 51.34 | 51.37 | 51.39 |
| 50 day SMA | 52.79 | 52.82 | 52.93 |
| 100 day SMA | 58.53 | 58.73 | 58.97 |
| 150 day SMA | 64.15 | 64.26 | 64.41 |
| 200 day SMA | 62.05 | 62.03 | 62.01 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 10.17
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


