ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 48.63 and 48.88

Intraday Target 148.58
Intraday Target 248.67
Intraday Target 348.833333333333
Intraday Target 448.92
Intraday Target 549.08

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Thu 12 February 2026 48.75 (-4.41%) 48.75 48.75 - 49.00 0.719 times
Wed 11 February 2026 51.00 (-0.97%) 51.25 51.00 - 51.25 2.4518 times
Tue 10 February 2026 51.50 (-3.92%) 53.60 51.50 - 55.99 1.7643 times
Mon 09 February 2026 53.60 (3.1%) 51.99 51.99 - 53.70 0.3543 times
Fri 06 February 2026 51.99 (-0.02%) 49.40 49.40 - 51.99 0.1017 times
Thu 05 February 2026 52.00 (0%) 52.00 52.00 - 52.00 0.3472 times
Tue 03 February 2026 52.00 (-3.7%) 54.54 52.00 - 54.54 0.6454 times
Sun 01 February 2026 54.00 (4.33%) 49.18 49.18 - 54.32 2.5851 times
Fri 30 January 2026 51.76 (-4.99%) 51.76 51.76 - 51.76 1.0207 times
Thu 29 January 2026 54.48 (0%) 54.48 54.48 - 54.48 0.0105 times
Tue 27 January 2026 54.48 (4.97%) 51.90 49.31 - 54.48 0.0105 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 45.13 and 52.37

Weekly Target 143.92
Weekly Target 246.34
Weekly Target 351.163333333333
Weekly Target 453.58
Weekly Target 558.4

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Thu 12 February 2026 48.75 (-6.23%) 51.99 48.75 - 55.99 1.2724 times
Fri 06 February 2026 51.99 (0.44%) 49.18 49.18 - 54.54 0.8851 times
Fri 30 January 2026 51.76 (-0.27%) 51.90 49.31 - 54.48 0.2506 times
Fri 23 January 2026 51.90 (-0.61%) 52.22 49.50 - 56.50 1.3137 times
Fri 16 January 2026 52.22 (-4.88%) 54.90 52.22 - 54.90 0.0025 times
Fri 09 January 2026 54.90 (-3.24%) 58.01 50.73 - 58.01 0.8421 times
Fri 02 January 2026 56.74 (-1.49%) 56.03 52.50 - 59.50 3.7319 times
Fri 26 December 2025 57.60 (-1%) 61.08 55.06 - 62.97 0.8842 times
Fri 19 December 2025 58.18 (-9.09%) 60.81 52.65 - 60.81 0.2219 times
Wed 10 December 2025 64.00 (0.22%) 63.79 58.75 - 64.50 0.5957 times
Fri 05 December 2025 63.86 (8.24%) 57.61 56.51 - 63.90 0.8513 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 45.13 and 52.37

Monthly Target 143.92
Monthly Target 246.34
Monthly Target 351.163333333333
Monthly Target 453.58
Monthly Target 558.4

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Thu 12 February 2026 48.75 (-5.82%) 49.18 48.75 - 55.99 0.0751 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1124 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.1902 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.2715 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.3607 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.1091 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 2.6706 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.2028 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 2.8699 times
Mon 26 May 2025 48.64 (-9.74%) 53.89 48.64 - 56.58 0.1377 times
Mon 28 April 2025 53.89 (-4.99%) 56.72 53.89 - 56.72 0.0822 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 44.12 and 53.38

Yearly Target 142.58
Yearly Target 245.66
Yearly Target 351.836666666667
Yearly Target 454.92
Yearly Target 561.1

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Thu 12 February 2026 48.75 (-13.93%) 54.51 48.75 - 58.01 0.049 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.6458 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.392 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6694 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 1.0159 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.1207 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.9781 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.845 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2841 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.59

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.

Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 51.37
12 day DMA 52.29
20 day DMA 53.01
35 day DMA 54.52
50 day DMA 56.29
100 day DMA 63.72
150 day DMA 65.8
200 day DMA 61.53

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8651.9252.38
12 day EMA52.0552.6552.95
20 day EMA52.9653.453.65
35 day EMA54.5854.9255.15
50 day EMA56.1456.4456.66

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3752.0252.22
12 day SMA52.2952.5652.88
20 day SMA53.0153.2453.5
35 day SMA54.5254.8655.23
50 day SMA56.2956.556.66
100 day SMA63.7263.9564.15
150 day SMA65.865.8465.84
200 day SMA61.5361.561.46

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 7.48 and PE is: 6.52

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

EPS is 6.01 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)

Debt: 1.70 in crores

Market capitalization: 25.41

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top