Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0059 times | Fri 06 March 2026 | 49.00 (-3.45%) | 51.00 | 49.00 - 51.00 | 1.21 times | Thu 26 February 2026 | 50.75 (1.5%) | 50.00 | 50.00 - 51.00 | 1.21 times | Tue 24 February 2026 | 50.00 (-2.91%) | 50.00 | 50.00 - 50.00 | 0.4745 times | Thu 19 February 2026 | 51.50 (4.99%) | 51.50 | 51.50 - 51.50 | 0.8304 times | Wed 18 February 2026 | 49.05 (0.62%) | 49.05 | 49.05 - 49.05 | 0.0059 times | Tue 17 February 2026 | 48.75 (0%) | 46.35 | 46.35 - 48.75 | 0.8897 times | Mon 16 February 2026 | 48.75 (0%) | 48.75 | 48.75 - 48.75 | 0.0119 times | Thu 12 February 2026 | 48.75 (-4.41%) | 48.75 | 48.75 - 49.00 | 1.2159 times | Wed 11 February 2026 | 51.00 (-0.97%) | 51.25 | 51.00 - 51.25 | 4.1459 times | Tue 10 February 2026 | 51.50 (-3.92%) | 53.60 | 51.50 - 55.99 | 2.9834 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0009 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.4596 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.276 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 1.4204 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.988 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.2797 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 1.4665 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0028 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.94 times | Fri 02 January 2026 | 56.74 (-1.49%) | 56.03 | 52.50 - 59.50 | 4.166 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.9871 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 48 and 50
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49.00 (-3.45%) | 51.00 | 49.00 - 51.00 | 0.0061 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.0931 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1137 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1924 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2746 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3649 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1336 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7016 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2168 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9032 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1393 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 41.85 and 53.51
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 49.00 (-13.49%) | 54.51 | 46.35 - 58.01 | 0.055 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6441 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3917 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.669 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0152 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.1193 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9774 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8444 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2839 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.21 |
| 35 day DMA | 52.65 |
| 50 day DMA | 54.84 |
| 100 day DMA | 60.96 |
| 150 day DMA | 65.31 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.88 | 50.32 |
| 12 day EMA | 50.25 | 50.48 | 50.75 |
| 20 day EMA | 51.14 | 51.36 | 51.61 |
| 35 day EMA | 52.86 | 53.09 | 53.33 |
| 50 day EMA | 54.62 | 54.85 | 55.09 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.06 | 50.01 |
| 12 day SMA | 50.14 | 50.39 | 50.64 |
| 20 day SMA | 51.21 | 51.37 | 51.66 |
| 35 day SMA | 52.65 | 52.84 | 53.08 |
| 50 day SMA | 54.84 | 55.02 | 55.22 |
| 100 day SMA | 60.96 | 61.28 | 61.65 |
| 150 day SMA | 65.31 | 65.36 | 65.42 |
| 200 day SMA | 61.86 | 61.82 | 61.77 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 7.48 and PE is: 6.55
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
EPS is 6.01 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


