Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 35.81 and 35.83
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 35.83 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (4.98%) | 35.80 | 35.80 - 35.82 | 2.8349 times | Tue 14 July 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.3461 times | Mon 13 July 2026 | 32.50 (4.97%) | 32.50 | 32.50 - 32.50 | 0.005 times | Fri 10 July 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.6956 times | Thu 09 July 2026 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 0.5203 times | Wed 08 July 2026 | 28.09 (4.97%) | 28.09 | 28.09 - 28.09 | 0.0995 times | Tue 07 July 2026 | 26.76 (-0.04%) | 25.52 | 24.31 - 26.84 | 1.1778 times | Fri 03 July 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.6451 times | Wed 01 July 2026 | 25.50 (0%) | 25.55 | 25.50 - 25.55 | 1.6581 times | Tue 30 June 2026 | 25.50 (-1.92%) | 26.00 | 24.72 - 26.13 | 2.0175 times | Mon 29 June 2026 | 26.00 (-3.24%) | 25.66 | 25.54 - 26.01 | 0.1936 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 34.16 and 37.48
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (15.7%) | 32.50 | 32.50 - 35.82 | 0.6937 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.5429 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 0.983 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.477 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.4412 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 4.2569 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.5497 times | Fri 29 May 2026 | 42.66 (-3.81%) | 46.40 | 42.14 - 46.40 | 1.2241 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 0.7321 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.0994 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 2.0889 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 30.07 and 41.58
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (40.47%) | 25.55 | 24.31 - 35.82 | 0.9151 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 3.2676 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 2.1821 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.8828 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.768 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1779 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.2172 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3676 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.5246 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.6971 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 4.0761 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 13.22 and 46.92
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (-36.76%) | 54.51 | 24.31 - 58.01 | 1.0154 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.3602 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3497 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.5971 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.9062 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.8917 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.8725 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7538 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2534 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raunaqepc 537840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.29
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.68 |
| 35 day DMA | 32.14 |
| 50 day DMA | 36.44 |
| 100 day DMA | 43.49 |
| 150 day DMA | 48.89 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 31.43 | 30.09 |
| 12 day EMA | 30.68 | 29.74 | 28.94 |
| 20 day EMA | 30.72 | 30.18 | 29.76 |
| 35 day EMA | 33.54 | 33.41 | 33.37 |
| 50 day EMA | 37.15 | 37.2 | 37.33 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 31.03 | 29.56 |
| 12 day SMA | 29.03 | 28.28 | 27.76 |
| 20 day SMA | 28.68 | 28.24 | 27.93 |
| 35 day SMA | 32.14 | 32.39 | 32.76 |
| 50 day SMA | 36.44 | 36.69 | 36.99 |
| 100 day SMA | 43.49 | 43.68 | 43.86 |
| 150 day SMA | 48.89 | 49.11 | 49.33 |
| 200 day SMA | 55.39 | 55.61 | 55.82 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 6.77
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 4.79
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


