Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 54.41 and 58.59
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 55.606666666667 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 59.79 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 55.00 (-2.9%) | 54.51 | 53.82 - 58.00 | 1.5188 times | Wed 31 December 2025 | 56.64 (4.87%) | 52.93 | 52.50 - 56.71 | 1.8096 times | Tue 30 December 2025 | 54.01 (-2.58%) | 58.00 | 53.00 - 58.00 | 0.489 times | Mon 29 December 2025 | 55.44 (-3.75%) | 56.03 | 54.72 - 59.50 | 4.0934 times | Fri 26 December 2025 | 57.60 (-2.64%) | 61.95 | 56.31 - 61.95 | 0.0574 times | Wed 24 December 2025 | 59.16 (2.09%) | 56.00 | 55.06 - 60.84 | 1.6503 times | Tue 23 December 2025 | 57.95 (-3.48%) | 58.84 | 57.04 - 62.97 | 0.1667 times | Mon 22 December 2025 | 60.04 (3.2%) | 61.08 | 58.00 - 61.08 | 0.0667 times | Fri 19 December 2025 | 58.18 (5%) | 55.41 | 52.65 - 58.18 | 0.037 times | Wed 17 December 2025 | 55.41 (-4.99%) | 59.29 | 55.41 - 59.50 | 0.1111 times | Tue 16 December 2025 | 58.32 (-4.09%) | 60.81 | 57.77 - 60.81 | 0.2426 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 50.25 and 57.25
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 55.00 (-4.51%) | 56.03 | 52.50 - 59.50 | 2.3937 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.5873 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.1474 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.3957 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.5655 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.5212 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 0.9696 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 1.372 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 2.3174 times | Fri 31 October 2025 | 69.85 (-0.04%) | 73.40 | 66.00 - 73.40 | 0.7303 times | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.1513 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 54.41 and 58.59
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 55.00 (-2.9%) | 54.51 | 53.82 - 58.00 | 0.0243 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1918 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2737 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3637 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1264 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.6924 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2127 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.8934 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1388 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0829 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0857 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 54.41 and 58.59
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 55.606666666667 |
| Yearly Target 4 | 57.39 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 55.00 (-2.9%) | 54.51 | 53.82 - 58.00 | 0.0063 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6584 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3938 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6726 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0207 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.1308 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9827 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.849 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2855 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.
Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raunaqepc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 57.38 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.85 |
| 50 day DMA | 62.1 |
| 100 day DMA | 68.98 |
| 150 day DMA | 65.72 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.41 | 56.3 |
| 12 day EMA | 57.31 | 57.73 | 57.93 |
| 20 day EMA | 58.39 | 58.75 | 58.97 |
| 35 day EMA | 60.37 | 60.69 | 60.93 |
| 50 day EMA | 61.89 | 62.17 | 62.4 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.57 | 56.83 |
| 12 day SMA | 57.38 | 58.13 | 58.54 |
| 20 day SMA | 59.09 | 59.29 | 59.29 |
| 35 day SMA | 59.85 | 60.05 | 60.29 |
| 50 day SMA | 62.1 | 62.35 | 62.51 |
| 100 day SMA | 68.98 | 69.08 | 69.19 |
| 150 day SMA | 65.72 | 65.68 | 65.62 |
| 200 day SMA | 59.37 | 59.28 | 59.19 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 7.48 and PE is: 7.35
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
EPS is 6.01 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
