ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 25.73 and 27.52

Intraday Target 125.39
Intraday Target 226.06
Intraday Target 327.18
Intraday Target 427.85
Intraday Target 528.97

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (-3.26%) 27.65 26.51 - 28.30 1.4423 times
Tue 09 June 2026 27.63 (-9.97%) 30.69 27.63 - 30.69 5.4498 times
Mon 08 June 2026 30.69 (-10%) 34.10 30.69 - 34.10 1.4346 times
Fri 05 June 2026 34.10 (-6.27%) 34.10 32.75 - 34.10 0.1235 times
Thu 04 June 2026 36.38 (-4.99%) 36.40 36.38 - 36.40 0.5087 times
Wed 03 June 2026 38.29 (-4.99%) 40.00 38.29 - 40.00 0.1963 times
Tue 02 June 2026 40.30 (-1.66%) 41.00 38.94 - 42.99 0.3011 times
Mon 01 June 2026 40.98 (-3.94%) 40.55 40.55 - 41.99 0.091 times
Fri 29 May 2026 42.66 (-4.99%) 42.66 42.66 - 42.66 0.3708 times
Wed 27 May 2026 44.90 (0.22%) 45.02 42.56 - 46.00 0.0819 times
Tue 26 May 2026 44.80 (0.36%) 42.60 42.41 - 45.10 0.9006 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 22.83 and 30.42

Weekly Target 121.52
Weekly Target 224.13
Weekly Target 329.113333333333
Weekly Target 431.72
Weekly Target 536.7

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (-21.61%) 34.10 26.51 - 34.10 3.7372 times
Fri 05 June 2026 34.10 (-20.07%) 40.55 32.75 - 42.99 0.5478 times
Fri 29 May 2026 42.66 (-3.81%) 46.40 42.14 - 46.40 1.22 times
Fri 22 May 2026 44.35 (-7.43%) 46.97 42.52 - 48.87 0.7296 times
Fri 15 May 2026 47.91 (5.71%) 47.58 44.17 - 48.80 0.0991 times
Fri 08 May 2026 45.32 (0.62%) 45.15 45.00 - 50.49 2.0819 times
Thu 30 April 2026 45.04 (-5.7%) 48.75 44.29 - 51.18 0.1062 times
Fri 24 April 2026 47.76 (-6.55%) 51.11 47.70 - 55.62 0.9035 times
Fri 17 April 2026 51.11 (7.6%) 45.16 45.16 - 51.11 0.4683 times
Fri 10 April 2026 47.50 (-2.26%) 49.58 44.97 - 50.00 0.1065 times
Thu 02 April 2026 48.60 (-7.43%) 54.99 48.60 - 55.84 0.0884 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 18.38 and 34.86

Monthly Target 115.6
Monthly Target 221.16
Monthly Target 332.076666666667
Monthly Target 437.64
Monthly Target 548.56

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (-37.34%) 40.55 26.51 - 42.99 1.862 times
Fri 29 May 2026 42.66 (-5.28%) 45.15 42.14 - 50.49 1.7949 times
Thu 30 April 2026 45.04 (-16.27%) 55.84 44.29 - 55.84 0.7262 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.6318 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1463 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1787 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.3024 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.4315 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.5734 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 3.3528 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 4.2453 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 10.87 and 42.37

Yearly Target 15.58
Yearly Target 216.16
Yearly Target 337.083333333333
Yearly Target 447.66
Yearly Target 568.58

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Wed 10 June 2026 26.73 (-52.81%) 54.51 26.51 - 58.01 0.8044 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.4225 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3589 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6129 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9302 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.9417 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.8955 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7737 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2601 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.31

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 7 points

Upper Bollinger band is at 55 and lower is at 29, while middle bands are at 35 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.

Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 31.11
12 day DMA 37.68
20 day DMA 41.18
35 day DMA 44.29
50 day DMA 45.82
100 day DMA 49.63
150 day DMA 54.91
200 day DMA 59.99

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7532.7635.32
12 day EMA35.8437.4939.28
20 day EMA38.9740.2641.59
35 day EMA42.2343.1444.05
50 day EMA44.5445.2745.99

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1133.4235.95
12 day SMA37.6839.1440.56
20 day SMA41.1842.1743.05
35 day SMA44.2944.9845.58
50 day SMA45.8246.2646.64
100 day SMA49.6349.9850.32
150 day SMA54.9155.2355.56
200 day SMA59.9960.2260.43

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 5.05

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 3.57

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top