ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 60.25 and 62.95

Intraday Target 158
Intraday Target 259.8
Intraday Target 360.7
Intraday Target 462.5
Intraday Target 563.4

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Tue 09 December 2025 61.60 (-0.63%) 58.91 58.90 - 61.60 2.4066 times
Mon 08 December 2025 61.99 (-2.93%) 63.79 61.99 - 63.79 0.0275 times
Fri 05 December 2025 63.86 (-0.03%) 63.88 63.86 - 63.88 0.0472 times
Thu 04 December 2025 63.88 (4.89%) 63.00 63.00 - 63.90 1.337 times
Wed 03 December 2025 60.90 (5%) 56.51 56.51 - 60.90 1.3567 times
Tue 02 December 2025 58.00 (-1.69%) 57.61 57.61 - 58.00 1.2269 times
Fri 28 November 2025 59.00 (0%) 59.00 59.00 - 59.00 0.3932 times
Thu 27 November 2025 59.00 (4.22%) 59.00 59.00 - 59.00 0.7865 times
Wed 26 November 2025 56.61 (-1.58%) 55.25 55.25 - 56.61 0.8219 times
Tue 25 November 2025 57.52 (-2.61%) 62.00 56.21 - 62.00 1.5965 times
Mon 24 November 2025 59.06 (-1.75%) 60.25 59.06 - 60.25 0.059 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 57.81 and 62.7

Weekly Target 156.54
Weekly Target 259.07
Weekly Target 361.43
Weekly Target 463.96
Weekly Target 566.32

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Tue 09 December 2025 61.60 (-3.54%) 63.79 58.90 - 63.79 0.3337 times
Fri 05 December 2025 63.86 (8.24%) 57.61 56.51 - 63.90 0.544 times
Fri 28 November 2025 59.00 (-1.85%) 60.25 55.25 - 62.00 0.5014 times
Fri 21 November 2025 60.11 (-1.81%) 64.10 58.61 - 64.20 0.9328 times
Fri 14 November 2025 61.22 (-5.82%) 68.24 60.00 - 68.59 1.3199 times
Fri 07 November 2025 65.00 (-6.94%) 70.65 62.01 - 70.65 2.2295 times
Fri 31 October 2025 69.85 (-0.04%) 73.40 66.00 - 73.40 0.7025 times
Thu 23 October 2025 69.88 (0.72%) 69.38 65.00 - 71.50 0.1456 times
Fri 17 October 2025 69.38 (7.2%) 64.72 62.01 - 69.97 0.6211 times
Fri 10 October 2025 64.72 (-11.16%) 72.10 62.01 - 74.50 2.6694 times
Fri 03 October 2025 72.85 (-5.45%) 80.90 66.08 - 80.90 5.2181 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 59.06 and 66.45

Monthly Target 153.28
Monthly Target 257.44
Monthly Target 360.67
Monthly Target 464.83
Monthly Target 568.06

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 09 December 2025 61.60 (4.41%) 57.61 56.51 - 63.90 0.0486 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.2759 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.3667 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.144 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 2.7147 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.2227 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 2.9173 times
Mon 26 May 2025 48.64 (-9.74%) 53.89 48.64 - 56.58 0.14 times
Mon 28 April 2025 53.89 (-4.99%) 56.72 53.89 - 56.72 0.0836 times
Mon 24 March 2025 56.72 (5%) 54.02 54.02 - 56.72 0.0864 times
Mon 24 February 2025 54.02 (5%) 51.45 51.45 - 54.02 0.0544 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 55.12 and 105.28

Yearly Target 119.52
Yearly Target 240.56
Yearly Target 369.68
Yearly Target 490.72
Yearly Target 5119.84

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 09 December 2025 61.60 (25.71%) 49.00 48.64 - 98.80 2.3412 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3518 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6008 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9118 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.9033 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.8778 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7584 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.255 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raunaqepc 537840 looks bearish. It has broken an important moving average level of 61.65 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 62.45
12 day DMA 60.13
20 day DMA 60.56
35 day DMA 63.44
50 day DMA 65.48
100 day DMA 70.34
150 day DMA 64.8
200 day DMA 57.96

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7961.8861.83
12 day EMA61.1761.0960.93
20 day EMA61.6961.761.67
35 day EMA63.6463.7663.86
50 day EMA66.2366.4266.6

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4561.7361.13
12 day SMA60.1360.0259.78
20 day SMA60.5660.7860.93
35 day SMA63.4463.5463.68
50 day SMA65.4865.7266.03
100 day SMA70.3470.4670.53
150 day SMA64.864.6864.56
200 day SMA57.9657.857.65

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 6.01 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)

Debt: 1.70 in crores

Market capitalization: 25.41

EPS is -4.82 and PE is: -12.78

Last quarter profit: (September 2022 quarter) 1.17 crores (880.00%)

Debt: 2.32 in crores

Market capitalization: 7.32

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top