Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 32.55 and 36.15
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 35.55 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 39.15 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.35 (-4.98%) | 37.89 | 34.35 - 37.95 | 0.6969 times | Fri 17 July 2026 | 36.15 (-3.88%) | 39.49 | 36.12 - 39.49 | 4.9677 times | Thu 16 July 2026 | 37.61 (5%) | 37.61 | 37.61 - 37.61 | 0.7035 times | Wed 15 July 2026 | 35.82 (4.98%) | 35.80 | 35.80 - 35.82 | 1.8129 times | Tue 14 July 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.2213 times | Mon 13 July 2026 | 32.50 (4.97%) | 32.50 | 32.50 - 32.50 | 0.0032 times | Fri 10 July 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.4448 times | Thu 09 July 2026 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 0.3328 times | Wed 08 July 2026 | 28.09 (4.97%) | 28.09 | 28.09 - 28.09 | 0.0636 times | Tue 07 July 2026 | 26.76 (-0.04%) | 25.52 | 24.31 - 26.84 | 0.7532 times | Fri 03 July 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.4126 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 32.55 and 36.15
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.35 (-4.98%) | 37.89 | 34.35 - 37.95 | 0.1966 times | Fri 17 July 2026 | 36.15 (16.76%) | 32.50 | 32.50 - 39.49 | 2.1748 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.4498 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 0.8145 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.3953 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.3656 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 3.5271 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.4555 times | Fri 29 May 2026 | 42.66 (-3.81%) | 46.40 | 42.14 - 46.40 | 1.0143 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 0.6066 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.0824 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 29.33 and 44.51
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.35 (34.71%) | 25.55 | 24.31 - 39.49 | 1.846 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 2.9328 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.9585 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.7924 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.6894 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1597 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.195 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.33 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.4709 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.6257 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 3.6584 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 12.48 and 46.18
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 38.89 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 34.35 (-39.35%) | 54.51 | 24.31 - 58.01 | 1.1358 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.3246 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3444 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.5881 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.8925 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.8632 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.8593 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7424 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2496 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 31.51 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.41 |
| 50 day DMA | 35.87 |
| 100 day DMA | 42.94 |
| 150 day DMA | 48.24 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.02 | 34.46 |
| 12 day EMA | 32.73 | 32.43 | 31.75 |
| 20 day EMA | 32.06 | 31.82 | 31.36 |
| 35 day EMA | 34.05 | 34.03 | 33.91 |
| 50 day EMA | 36.74 | 36.84 | 36.87 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.24 | 34.2 |
| 12 day SMA | 31.51 | 30.77 | 29.93 |
| 20 day SMA | 29.79 | 29.48 | 29.15 |
| 35 day SMA | 31.41 | 31.71 | 31.95 |
| 50 day SMA | 35.87 | 36.09 | 36.26 |
| 100 day SMA | 42.94 | 43.12 | 43.31 |
| 150 day SMA | 48.24 | 48.48 | 48.69 |
| 200 day SMA | 54.82 | 55.02 | 55.22 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 6.49
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 4.59
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
