Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 4.1691 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 2.5648 times | Fri 21 August 2026 | 41.35 (4.95%) | 40.90 | 40.90 - 41.37 | 0.8347 times | Thu 20 August 2026 | 39.40 (4.76%) | 39.40 | 39.40 - 39.40 | 0.8338 times | Wed 19 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0125 times | Tue 18 August 2026 | 37.61 (5%) | 37.61 | 37.61 - 37.61 | 0.0067 times | Mon 17 August 2026 | 35.82 (4.98%) | 35.82 | 35.82 - 35.82 | 1.3758 times | Fri 14 August 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.0008 times | Thu 13 August 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0417 times | Wed 12 August 2026 | 32.50 (4.17%) | 32.50 | 32.50 - 32.50 | 0.1601 times | Tue 11 August 2026 | 31.20 (-4.91%) | 31.20 | 31.20 - 31.20 | 0.0092 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 43 and 43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.7921 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 0.4873 times | Fri 21 August 2026 | 41.35 (21.19%) | 35.82 | 35.82 - 41.37 | 0.5821 times | Fri 14 August 2026 | 34.12 (9.18%) | 32.81 | 31.20 - 34.12 | 0.041 times | Fri 07 August 2026 | 31.25 (4.69%) | 28.36 | 26.95 - 31.25 | 1.5935 times | Wed 29 July 2026 | 29.85 (-3.77%) | 30.00 | 29.85 - 30.00 | 0.0475 times | Thu 23 July 2026 | 31.02 (-14.19%) | 37.89 | 31.02 - 37.95 | 0.3568 times | Fri 17 July 2026 | 36.15 (16.76%) | 32.50 | 32.50 - 39.49 | 3.8573 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.7978 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 1.4446 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.701 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 43 and 43
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.2536 times | Mon 24 August 2026 | 43.30 (45.06%) | 28.36 | 26.95 - 43.40 | 0.8655 times | Wed 29 July 2026 | 29.85 (17.06%) | 25.55 | 24.31 - 39.49 | 1.8554 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 2.9195 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.9496 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.7888 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.6862 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1589 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1941 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3285 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.4687 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 16.81 and 50.51
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-24.08%) | 54.51 | 24.31 - 58.01 | 1.2659 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.2861 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3387 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.5784 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.8778 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.8324 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.8451 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7301 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2455 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 30 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 36.77 |
| 20 day DMA | 34.42 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.69 |
| 100 day DMA | 39.73 |
| 150 day DMA | 44.83 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.09 | 38.48 |
| 12 day EMA | 37.92 | 37 | 35.85 |
| 20 day EMA | 36.06 | 35.33 | 34.49 |
| 35 day EMA | 34.44 | 33.94 | 33.39 |
| 50 day EMA | 33.54 | 33.15 | 32.74 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 39.85 | 38.36 |
| 12 day SMA | 36.77 | 35.79 | 34.66 |
| 20 day SMA | 34.42 | 34.08 | 33.8 |
| 35 day SMA | 32.5 | 32.07 | 31.63 |
| 50 day SMA | 31.69 | 31.64 | 31.59 |
| 100 day SMA | 39.73 | 39.79 | 39.87 |
| 150 day SMA | 44.83 | 44.93 | 45.04 |
| 200 day SMA | 50.51 | 50.72 | 50.96 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 8.13
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
