ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 47.9 and 49.3

Intraday Target 147.67
Intraday Target 248.13
Intraday Target 349.066666666667
Intraday Target 449.53
Intraday Target 550.47

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Thu 02 April 2026 48.60 (-4.99%) 50.00 48.60 - 50.00 0.1429 times
Wed 01 April 2026 51.15 (-4.91%) 55.84 51.15 - 55.84 0.4281 times
Mon 30 March 2026 53.79 (2.46%) 54.99 53.79 - 54.99 0.0113 times
Fri 27 March 2026 52.50 (2.96%) 52.95 52.50 - 52.95 0.0382 times
Wed 25 March 2026 50.99 (4.81%) 47.00 47.00 - 51.00 1.0288 times
Mon 23 March 2026 48.65 (0%) 48.65 48.65 - 48.65 0.0708 times
Fri 20 March 2026 48.65 (4.51%) 48.87 48.65 - 48.87 0.0184 times
Thu 19 March 2026 46.55 (-4.96%) 46.55 46.55 - 46.55 0.3715 times
Wed 18 March 2026 48.98 (-0.04%) 48.00 48.00 - 48.99 7.8547 times
Mon 16 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0354 times
Fri 13 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0007 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 44.98 and 52.22

Weekly Target 143.77
Weekly Target 246.19
Weekly Target 351.013333333333
Weekly Target 453.43
Weekly Target 558.25

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Thu 02 April 2026 48.60 (-7.43%) 54.99 48.60 - 55.84 0.4258 times
Fri 27 March 2026 52.50 (7.91%) 48.65 47.00 - 52.95 0.832 times
Fri 20 March 2026 48.65 (-0.71%) 49.00 46.55 - 49.00 6.0547 times
Fri 13 March 2026 49.00 (0%) 49.00 49.00 - 49.00 0.001 times
Fri 06 March 2026 49.00 (-4.85%) 50.00 49.00 - 51.00 0.2525 times
Thu 19 February 2026 51.50 (5.64%) 48.75 46.35 - 51.50 0.1516 times
Thu 12 February 2026 48.75 (-6.23%) 51.99 48.75 - 55.99 0.7803 times
Fri 06 February 2026 51.99 (0.44%) 49.18 49.18 - 54.54 0.5428 times
Fri 30 January 2026 51.76 (-0.27%) 51.90 49.31 - 54.48 0.1537 times
Fri 23 January 2026 51.90 (-0.61%) 52.22 49.50 - 56.50 0.8056 times
Fri 16 January 2026 52.22 (-4.88%) 54.90 52.22 - 54.90 0.0016 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 44.98 and 52.22

Monthly Target 143.77
Monthly Target 246.19
Monthly Target 351.013333333333
Monthly Target 453.43
Monthly Target 558.25

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Thu 02 April 2026 48.60 (-9.65%) 55.84 48.60 - 55.84 0.0319 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.5349 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1239 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1513 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.256 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.3653 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.4854 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.8385 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 3.5941 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.6188 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 3.8623 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 41.65 and 53.31

Yearly Target 139.33
Yearly Target 243.96
Yearly Target 350.986666666667
Yearly Target 455.62
Yearly Target 562.65

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Thu 02 April 2026 48.60 (-14.19%) 54.51 46.35 - 58.01 0.1616 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.6126 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.387 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.661 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 1.0031 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.094 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.9658 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.8344 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2805 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raunaqepc 537840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 51.41
12 day DMA 49.74
20 day DMA 49.67
35 day DMA 51.12
50 day DMA 52.42
100 day DMA 58.14
150 day DMA 63.87
200 day DMA 62.07

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4751.451.52
12 day EMA50.2750.5750.46
20 day EMA50.4650.6650.61
35 day EMA51.4251.5951.62
50 day EMA52.8252.9953.06

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4151.4250.92
12 day SMA49.7449.7749.74
20 day SMA49.6749.7949.81
35 day SMA51.1251.2351.34
50 day SMA52.4252.6552.79
100 day SMA58.1458.3558.53
150 day SMA63.8764.0164.15
200 day SMA62.0762.0662.05

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 9.19

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top