Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 51.45 and 56.23
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 54.723333333333 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 59.5 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.95 (2.77%) | 56.50 | 51.72 - 56.50 | 0.6495 times | Mon 19 January 2026 | 54.44 (4.25%) | 52.22 | 50.01 - 54.50 | 1.9357 times | Fri 16 January 2026 | 52.22 (-4.88%) | 52.22 | 52.22 - 52.22 | 0.0064 times | Tue 13 January 2026 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.0129 times | Fri 09 January 2026 | 54.90 (2.83%) | 50.73 | 50.73 - 54.90 | 0.2637 times | Thu 08 January 2026 | 53.39 (0%) | 53.39 | 53.39 - 53.39 | 0.0643 times | Wed 07 January 2026 | 53.39 (-4.98%) | 54.00 | 53.39 - 54.00 | 2.2572 times | Tue 06 January 2026 | 56.19 (4.23%) | 51.51 | 51.31 - 56.38 | 2.7203 times | Mon 05 January 2026 | 53.91 (-4.99%) | 58.01 | 53.91 - 58.01 | 1.1125 times | Fri 02 January 2026 | 56.74 (3.16%) | 53.01 | 53.01 - 56.74 | 0.9775 times | Thu 01 January 2026 | 55.00 (-2.9%) | 54.51 | 53.82 - 58.00 | 5.2733 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 52.98 and 59.47
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.95 (7.14%) | 52.22 | 50.01 - 56.50 | 0.3492 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0026 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.8669 times | Fri 02 January 2026 | 56.74 (-1.49%) | 56.03 | 52.50 - 59.50 | 3.8421 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.9104 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.2285 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.6133 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.8765 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.8079 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 1.5028 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 2.1265 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 52.98 and 60.98
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.95 (-1.22%) | 54.51 | 50.01 - 58.01 | 0.07 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1909 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2724 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.362 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1167 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.6801 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2071 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.8801 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1382 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0825 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0853 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 52.98 and 60.98
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 54.656666666667 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.95 (-1.22%) | 54.51 | 50.01 - 58.01 | 0.0183 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6549 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3933 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6717 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0194 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.128 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9814 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8479 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2851 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.56
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.72 |
| 50 day DMA | 59.45 |
| 100 day DMA | 67.13 |
| 150 day DMA | 65.89 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.05 | 53.86 |
| 12 day EMA | 55.06 | 54.9 | 54.98 |
| 20 day EMA | 56 | 56 | 56.16 |
| 35 day EMA | 57.73 | 57.83 | 58.03 |
| 50 day EMA | 59.67 | 59.82 | 60.04 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 53.97 | 53.76 |
| 12 day SMA | 54.81 | 54.64 | 54.73 |
| 20 day SMA | 55.77 | 55.89 | 56.21 |
| 35 day SMA | 57.72 | 57.84 | 57.97 |
| 50 day SMA | 59.45 | 59.68 | 59.97 |
| 100 day SMA | 67.13 | 67.29 | 67.54 |
| 150 day SMA | 65.89 | 65.88 | 65.87 |
| 200 day SMA | 60.49 | 60.36 | 60.24 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 7.48 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
EPS is 6.01 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
