Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong Daily Stock price targets for Raunaqepc 537840 are 45.91 and 45.92

Daily Target 1	45.9
Daily Target 2	45.9
Daily Target 3	45.906666666667
Daily Target 4	45.91
Daily Target 5	45.92

Daily price and volume Raunaqepc

Date	Closing	Open	Range	Volume
Fri 12 April 2024	45.91 (4.99%)	45.90	45.90 - 45.91	3.6239 times
Wed 10 April 2024	43.73 (4.99%)	43.73	43.73 - 43.73	1.309 times
Mon 04 March 2024	41.65 (-4.93%)	43.81	41.65 - 43.81	0.6545 times
Mon 26 February 2024	43.81 (0%)	43.81	43.81 - 43.81	0.163 times
Mon 19 February 2024	43.81 (0%)	43.81	43.81 - 43.81	0.8476 times
Mon 12 February 2024	43.81 (4.98%)	43.81	43.81 - 43.81	1.6873 times
Mon 05 February 2024	41.73 (4.98%)	41.73	41.73 - 41.73	0.3698 times
Thu 25 January 2024	39.75 (4.63%)	39.75	39.75 - 39.75	0.1636 times
Tue 23 January 2024	37.99 (0%)	39.85	37.99 - 39.85	0.5563 times
Mon 22 January 2024	37.99 (4.43%)	37.99	35.00 - 37.99	0.625 times
Fri 19 January 2024	36.38 (4.99%)	36.38	36.38 - 36.38	0.1054 times

Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 43.78 and 48.04

Weekly Target 1	40.23
Weekly Target 2	43.07
Weekly Target 3	44.49
Weekly Target 4	47.33
Weekly Target 5	48.75

Weekly price and volumes for Raunaqepc

Date	Closing	Open	Range	Volume
Fri 12 April 2024	45.91 (4.79%)	43.81	41.65 - 45.91	3.9075 times
Mon 26 February 2024	43.81 (0%)	43.81	43.81 - 43.81	0.114 times
Mon 19 February 2024	43.81 (0%)	43.81	43.81 - 43.81	0.5927 times
Mon 12 February 2024	43.81 (4.98%)	43.81	43.81 - 43.81	1.18 times
Mon 05 February 2024	41.73 (4.98%)	41.73	41.73 - 41.73	0.2586 times
Thu 25 January 2024	39.75 (9.26%)	37.99	35.00 - 39.85	0.9406 times
Fri 19 January 2024	36.38 (20.86%)	31.60	30.00 - 36.38	0.7831 times
Fri 12 January 2024	30.10 (-1.34%)	32.03	29.55 - 32.65	1.3727 times
Fri 05 January 2024	30.51 (-4.6%)	33.57	30.50 - 33.57	0.1044 times
Thu 28 December 2023	31.98 (-8.08%)	34.79	31.98 - 34.79	0.7465 times
Fri 22 December 2023	34.79 (-7.47%)	38.00	33.00 - 38.25	0.7657 times

weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 44.82 and 47

Monthly Target 1	43
Monthly Target 2	44.46
Monthly Target 3	45.183333333333
Monthly Target 4	46.64
Monthly Target 5	47.36

Monthly price and volumes Raunaqepc

Date	Closing	Open	Range	Volume
Fri 12 April 2024	45.91 (10.23%)	43.73	43.73 - 45.91	1.0524 times
Mon 04 March 2024	41.65 (-4.93%)	43.81	41.65 - 43.81	0.1396 times
Mon 26 February 2024	43.81 (10.21%)	41.73	41.73 - 43.81	0.6544 times
Thu 25 January 2024	39.75 (24.3%)	33.57	29.55 - 39.85	0.9764 times
Thu 28 December 2023	31.98 (-14.72%)	37.50	31.98 - 38.25	0.4911 times
Tue 28 November 2023	37.50 (10.55%)	35.55	35.55 - 41.10	1.3495 times
Mon 30 October 2023	33.92 (-0.24%)	33.99	33.92 - 35.70	0.28 times
Thu 28 September 2023	34.00 (43.95%)	23.62	22.44 - 35.00	3.2669 times
Tue 29 August 2023	23.62 (12.26%)	20.00	20.00 - 24.44	0.8161 times
Mon 31 July 2023	21.04 (-6.49%)	23.62	21.04 - 24.55	0.9735 times
Wed 28 June 2023	22.50 (-1.45%)	22.83	21.49 - 25.85	1.2977 times

monthly chart Raunaqepc

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raunaqepc 537840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.81

Tomorrow's movement Prediction of Raunaqepc 537840 is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 120 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period	DMA value
5 day DMA	43.78
12 day DMA	40.93
20 day DMA	36.97
35 day DMA	36.34
50 day DMA	34.43
100 day DMA	28.61
150 day DMA	27.22
200 day DMA	26.13

EMA (exponential moving average) of Raunaqepc 537840

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.73	42.64	42.1
12 day EMA	41.1	40.23	39.59
20 day EMA	38.98	38.25	37.67
35 day EMA	36.35	35.79	35.32
50 day EMA	34.44	33.97	33.57

SMA (simple moving average) of Raunaqepc 537840

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.78	43.36	42.96
12 day SMA	40.93	39.86	38.84
20 day SMA	36.97	36.2	35.61
35 day SMA	36.34	36.05	35.77
50 day SMA	34.43	33.98	33.55
100 day SMA	28.61	28.38	28.17
150 day SMA	27.22	27.08	26.94
200 day SMA	26.13	26.01	25.9

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is -4.82 and PE is: -9.52

Last quarter profit: (September 2022 quarter) 1.17 crores (880.00%)

Debt: 2.32 in crores

Market capitalization: 7.32

EPS is -7.63 and PE is: -6.02

Last quarter profit: (June 2022 quarter) -0.21 crores (-162.50%)

Debt: 5.49 in crores

Market capitalization: 7.25