Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 35.03 and 35.03
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.03 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.03 (-4.99%) | 35.03 | 35.03 - 35.03 | 0.0777 times | Mon 28 September 2026 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 2.9225 times | Mon 21 September 2026 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 2.7072 times | Tue 15 September 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.3871 times | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 1.9334 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 1.1894 times | Fri 21 August 2026 | 41.35 (4.95%) | 40.90 | 40.90 - 41.37 | 0.3871 times | Thu 20 August 2026 | 39.40 (4.76%) | 39.40 | 39.40 - 39.40 | 0.3867 times | Wed 19 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0058 times | Tue 18 August 2026 | 37.61 (5%) | 37.61 | 37.61 - 37.61 | 0.0031 times | Mon 17 August 2026 | 35.82 (4.98%) | 35.82 | 35.82 - 35.82 | 0.638 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 35.03 and 35.03
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.03 (-4.99%) | 35.03 | 35.03 - 35.03 | 0.0498 times | Mon 28 September 2026 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 1.8717 times | Mon 21 September 2026 | 38.81 (-4.99%) | 38.81 | 38.81 - 38.81 | 1.7338 times | Tue 15 September 2026 | 40.85 (-5.66%) | 43.00 | 40.85 - 43.00 | 1.4861 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 0.7618 times | Fri 21 August 2026 | 41.35 (21.19%) | 35.82 | 35.82 - 41.37 | 0.9099 times | Fri 14 August 2026 | 34.12 (9.18%) | 32.81 | 31.20 - 34.12 | 0.0641 times | Fri 07 August 2026 | 31.25 (4.69%) | 28.36 | 26.95 - 31.25 | 2.4908 times | Wed 29 July 2026 | 29.85 (-3.77%) | 30.00 | 29.85 - 30.00 | 0.0743 times | Thu 23 July 2026 | 31.02 (-14.19%) | 37.89 | 31.02 - 37.95 | 0.5577 times | Fri 17 July 2026 | 36.15 (16.76%) | 32.50 | 32.50 - 39.49 | 6.0295 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 35.03 and 35.03
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.03 (-4.99%) | 35.03 | 35.03 - 35.03 | 0.0097 times | Mon 28 September 2026 | 36.87 (-14.85%) | 43.00 | 36.87 - 43.00 | 0.9958 times | Mon 24 August 2026 | 43.30 (45.06%) | 28.36 | 26.95 - 43.40 | 0.8266 times | Wed 29 July 2026 | 29.85 (17.06%) | 25.55 | 24.31 - 39.49 | 1.772 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 2.7882 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.862 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.7533 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.6554 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1518 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1853 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3137 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 12.82 and 46.52
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 39.116666666667 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 72.82 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.03 (-38.15%) | 54.51 | 24.31 - 58.01 | 1.3547 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.2599 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3348 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.5718 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 0.8677 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 1.8113 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.8354 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.7217 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2427 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raunaqepc in short term but the sell signal is initial and weak.
Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.65 |
| 20 day DMA | 35.6 |
| 35 day DMA | 33.82 |
| 50 day DMA | 31.94 |
| 100 day DMA | 39.29 |
| 150 day DMA | 44.19 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 39.13 | 40.26 |
| 12 day EMA | 37.71 | 38.2 | 38.44 |
| 20 day EMA | 36.55 | 36.71 | 36.69 |
| 35 day EMA | 34.69 | 34.67 | 34.54 |
| 50 day EMA | 32.93 | 32.84 | 32.68 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 40.57 | 41.46 |
| 12 day SMA | 38.65 | 38.44 | 38.07 |
| 20 day SMA | 35.6 | 35.35 | 35.06 |
| 35 day SMA | 33.82 | 33.55 | 33.24 |
| 50 day SMA | 31.94 | 31.85 | 31.79 |
| 100 day SMA | 39.29 | 39.43 | 39.55 |
| 150 day SMA | 44.19 | 44.39 | 44.57 |
| 200 day SMA | 49.65 | 49.87 | 50.09 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 6.62
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
