ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 49.26 and 53.75

Intraday Target 148.51
Intraday Target 250
Intraday Target 352.996666666667
Intraday Target 454.49
Intraday Target 557.49

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Tue 10 February 2026 51.50 (-3.92%) 53.60 51.50 - 55.99 2.4501 times
Mon 09 February 2026 53.60 (3.1%) 51.99 51.99 - 53.70 0.492 times
Fri 06 February 2026 51.99 (-0.02%) 49.40 49.40 - 51.99 0.1413 times
Thu 05 February 2026 52.00 (0%) 52.00 52.00 - 52.00 0.4822 times
Tue 03 February 2026 52.00 (-3.7%) 54.54 52.00 - 54.54 0.8962 times
Sun 01 February 2026 54.00 (4.33%) 49.18 49.18 - 54.32 3.5899 times
Fri 30 January 2026 51.76 (-4.99%) 51.76 51.76 - 51.76 1.4174 times
Thu 29 January 2026 54.48 (0%) 54.48 54.48 - 54.48 0.0146 times
Tue 27 January 2026 54.48 (4.97%) 51.90 49.31 - 54.48 0.0146 times
Fri 23 January 2026 51.90 (-0.31%) 49.50 49.50 - 51.90 0.5017 times
Thu 22 January 2026 52.06 (-5%) 54.80 52.06 - 54.80 1.6853 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 49.26 and 53.75

Weekly Target 148.51
Weekly Target 250
Weekly Target 352.996666666667
Weekly Target 454.49
Weekly Target 557.49

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Tue 10 February 2026 51.50 (-0.94%) 51.99 51.50 - 55.99 0.5517 times
Fri 06 February 2026 51.99 (0.44%) 49.18 49.18 - 54.54 0.9582 times
Fri 30 January 2026 51.76 (-0.27%) 51.90 49.31 - 54.48 0.2713 times
Fri 23 January 2026 51.90 (-0.61%) 52.22 49.50 - 56.50 1.4222 times
Fri 16 January 2026 52.22 (-4.88%) 54.90 52.22 - 54.90 0.0027 times
Fri 09 January 2026 54.90 (-3.24%) 58.01 50.73 - 58.01 0.9116 times
Fri 02 January 2026 56.74 (-1.49%) 56.03 52.50 - 59.50 4.04 times
Fri 26 December 2025 57.60 (-1%) 61.08 55.06 - 62.97 0.9573 times
Fri 19 December 2025 58.18 (-9.09%) 60.81 52.65 - 60.81 0.2402 times
Wed 10 December 2025 64.00 (0.22%) 63.79 58.75 - 64.50 0.6449 times
Fri 05 December 2025 63.86 (8.24%) 57.61 56.51 - 63.90 0.9216 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 50.34 and 57.15

Monthly Target 145.41
Monthly Target 248.46
Monthly Target 352.223333333333
Monthly Target 455.27
Monthly Target 559.03

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 10 February 2026 51.50 (-0.5%) 49.18 49.18 - 55.99 0.0487 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.1127 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.1907 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.2722 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.3617 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.1148 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 2.6777 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.206 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 2.8775 times
Mon 26 May 2025 48.64 (-9.74%) 53.89 48.64 - 56.58 0.1381 times
Mon 28 April 2025 53.89 (-4.99%) 56.72 53.89 - 56.72 0.0824 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 45.93 and 54.76

Yearly Target 144.07
Yearly Target 247.78
Yearly Target 352.896666666667
Yearly Target 456.61
Yearly Target 561.73

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 10 February 2026 51.50 (-9.07%) 54.51 49.18 - 58.01 0.0421 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.6479 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3923 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6699 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 1.0167 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 2.1223 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.9788 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.8457 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2843 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 52.22
12 day DMA 52.88
20 day DMA 53.5
35 day DMA 55.23
50 day DMA 56.66
100 day DMA 64.15
150 day DMA 65.84
200 day DMA 61.46

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.8252.43
12 day EMA52.9553.2153.14
20 day EMA53.6753.953.93
35 day EMA55.1555.3755.47
50 day EMA56.6856.8957.02

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2252.7252.35
12 day SMA52.8853.2553.32
20 day SMA53.553.6253.78
35 day SMA55.2355.5255.76
50 day SMA56.6656.8657.01
100 day SMA64.1564.3764.62
150 day SMA65.8465.8665.84
200 day SMA61.4661.4261.37

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 7.48 and PE is: 6.89

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

EPS is 6.01 and PE is: 8.57

Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)

Debt: 1.70 in crores

Market capitalization: 25.41

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top