Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 47.9 and 49.3
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 49.066666666667 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 50.47 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-4.99%) | 50.00 | 48.60 - 50.00 | 0.1429 times | Wed 01 April 2026 | 51.15 (-4.91%) | 55.84 | 51.15 - 55.84 | 0.4281 times | Mon 30 March 2026 | 53.79 (2.46%) | 54.99 | 53.79 - 54.99 | 0.0113 times | Fri 27 March 2026 | 52.50 (2.96%) | 52.95 | 52.50 - 52.95 | 0.0382 times | Wed 25 March 2026 | 50.99 (4.81%) | 47.00 | 47.00 - 51.00 | 1.0288 times | Mon 23 March 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.0708 times | Fri 20 March 2026 | 48.65 (4.51%) | 48.87 | 48.65 - 48.87 | 0.0184 times | Thu 19 March 2026 | 46.55 (-4.96%) | 46.55 | 46.55 - 46.55 | 0.3715 times | Wed 18 March 2026 | 48.98 (-0.04%) | 48.00 | 48.00 - 48.99 | 7.8547 times | Mon 16 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0354 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0007 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 44.98 and 52.22
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-7.43%) | 54.99 | 48.60 - 55.84 | 0.4258 times | Fri 27 March 2026 | 52.50 (7.91%) | 48.65 | 47.00 - 52.95 | 0.832 times | Fri 20 March 2026 | 48.65 (-0.71%) | 49.00 | 46.55 - 49.00 | 6.0547 times | Fri 13 March 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.001 times | Fri 06 March 2026 | 49.00 (-4.85%) | 50.00 | 49.00 - 51.00 | 0.2525 times | Thu 19 February 2026 | 51.50 (5.64%) | 48.75 | 46.35 - 51.50 | 0.1516 times | Thu 12 February 2026 | 48.75 (-6.23%) | 51.99 | 48.75 - 55.99 | 0.7803 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.5428 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.1537 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 0.8056 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0016 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 44.98 and 52.22
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-9.65%) | 55.84 | 48.60 - 55.84 | 0.0319 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.5349 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1239 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1513 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.256 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.3653 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.4854 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.8385 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.5941 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.6188 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.8623 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 41.65 and 53.31
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 50.986666666667 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.60 (-14.19%) | 54.51 | 46.35 - 58.01 | 0.1616 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6126 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.387 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.661 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0031 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.094 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9658 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8344 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2805 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raunaqepc 537840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raunaqepc 537840 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.12 |
| 50 day DMA | 52.42 |
| 100 day DMA | 58.14 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.4 | 51.52 |
| 12 day EMA | 50.27 | 50.57 | 50.46 |
| 20 day EMA | 50.46 | 50.66 | 50.61 |
| 35 day EMA | 51.42 | 51.59 | 51.62 |
| 50 day EMA | 52.82 | 52.99 | 53.06 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.42 | 50.92 |
| 12 day SMA | 49.74 | 49.77 | 49.74 |
| 20 day SMA | 49.67 | 49.79 | 49.81 |
| 35 day SMA | 51.12 | 51.23 | 51.34 |
| 50 day SMA | 52.42 | 52.65 | 52.79 |
| 100 day SMA | 58.14 | 58.35 | 58.53 |
| 150 day SMA | 63.87 | 64.01 | 64.15 |
| 200 day SMA | 62.07 | 62.06 | 62.05 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 5.29 and PE is: 9.19
Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)
Debt: 3.05 in crores
Market capitalization: 17.55
EPS is 7.48 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


