ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 52.69 and 57.47

Intraday Target 151.77
Intraday Target 253.61
Intraday Target 356.553333333333
Intraday Target 458.39
Intraday Target 561.33

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Mon 29 December 2025 55.44 (-3.75%) 56.03 54.72 - 59.50 6.1253 times
Fri 26 December 2025 57.60 (-2.64%) 61.95 56.31 - 61.95 0.0859 times
Wed 24 December 2025 59.16 (2.09%) 56.00 55.06 - 60.84 2.4695 times
Tue 23 December 2025 57.95 (-3.48%) 58.84 57.04 - 62.97 0.2494 times
Mon 22 December 2025 60.04 (3.2%) 61.08 58.00 - 61.08 0.0998 times
Fri 19 December 2025 58.18 (5%) 55.41 52.65 - 58.18 0.0554 times
Wed 17 December 2025 55.41 (-4.99%) 59.29 55.41 - 59.50 0.1663 times
Tue 16 December 2025 58.32 (-4.09%) 60.81 57.77 - 60.81 0.3631 times
Mon 15 December 2025 60.81 (-4.98%) 60.81 60.81 - 60.81 0.1441 times
Wed 10 December 2025 64.00 (3.9%) 58.75 58.75 - 64.50 0.2411 times
Tue 09 December 2025 61.60 (-0.63%) 58.91 58.90 - 61.60 1.6962 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 52.69 and 57.47

Weekly Target 151.77
Weekly Target 253.61
Weekly Target 356.553333333333
Weekly Target 458.39
Weekly Target 561.33

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Mon 29 December 2025 55.44 (-3.75%) 56.03 54.72 - 59.50 1.4003 times
Fri 26 December 2025 57.60 (-1%) 61.08 55.06 - 62.97 0.664 times
Fri 19 December 2025 58.18 (-9.09%) 60.81 52.65 - 60.81 0.1666 times
Wed 10 December 2025 64.00 (0.22%) 63.79 58.75 - 64.50 0.4473 times
Fri 05 December 2025 63.86 (8.24%) 57.61 56.51 - 63.90 0.6393 times
Fri 28 November 2025 59.00 (-1.85%) 60.25 55.25 - 62.00 0.5893 times
Fri 21 November 2025 60.11 (-1.81%) 64.10 58.61 - 64.20 1.0962 times
Fri 14 November 2025 61.22 (-5.82%) 68.24 60.00 - 68.59 1.5511 times
Fri 07 November 2025 65.00 (-6.94%) 70.65 62.01 - 70.65 2.6201 times
Fri 31 October 2025 69.85 (-0.04%) 73.40 66.00 - 73.40 0.8256 times
Thu 23 October 2025 69.88 (0.72%) 69.38 65.00 - 71.50 0.1711 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 48.12 and 59.97

Monthly Target 145.68
Monthly Target 250.56
Monthly Target 357.53
Monthly Target 462.41
Monthly Target 569.38

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 29 December 2025 55.44 (-6.03%) 57.61 52.65 - 64.50 0.1547 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.273 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.3628 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 2.1212 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 2.6858 times
Wed 30 July 2025 67.47 (12.36%) 60.20 56.15 - 76.30 1.2097 times
Mon 30 June 2025 60.05 (23.46%) 51.07 50.94 - 64.81 2.8862 times
Mon 26 May 2025 48.64 (-9.74%) 53.89 48.64 - 56.58 0.1385 times
Mon 28 April 2025 53.89 (-4.99%) 56.72 53.89 - 56.72 0.0827 times
Mon 24 March 2025 56.72 (5%) 54.02 54.02 - 56.72 0.0854 times
Mon 24 February 2025 54.02 (5%) 51.45 51.45 - 54.02 0.0538 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 52.04 and 102.2

Yearly Target 117.47
Yearly Target 236.45
Yearly Target 367.626666666667
Yearly Target 486.61
Yearly Target 5117.79

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Mon 29 December 2025 55.44 (13.14%) 49.00 48.64 - 98.80 2.3587 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.3507 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.5989 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9089 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.8974 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.8751 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.756 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2542 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raunaqepc 537840 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.

Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raunaqepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 58.04
12 day DMA 59.21
20 day DMA 59.46
35 day DMA 60.67
50 day DMA 62.73
100 day DMA 69.32
150 day DMA 65.59
200 day DMA 59.11

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4558.4658.89
12 day EMA58.6459.2259.51
20 day EMA59.559.9360.17
35 day EMA61.3161.6661.9
50 day EMA62.9463.2563.48

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.5958.15
12 day SMA59.2159.9160.43
20 day SMA59.4659.6459.77
35 day SMA60.6761.0861.37
50 day SMA62.736363.26
100 day SMA69.3269.4369.5
150 day SMA65.5965.5365.45
200 day SMA59.1159.0258.92

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 7.48 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

EPS is 6.01 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)

Debt: 1.70 in crores

Market capitalization: 25.41

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top