Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 49.26 and 53.75
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 52.996666666667 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 57.49 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-3.92%) | 53.60 | 51.50 - 55.99 | 2.4501 times | Mon 09 February 2026 | 53.60 (3.1%) | 51.99 | 51.99 - 53.70 | 0.492 times | Fri 06 February 2026 | 51.99 (-0.02%) | 49.40 | 49.40 - 51.99 | 0.1413 times | Thu 05 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.4822 times | Tue 03 February 2026 | 52.00 (-3.7%) | 54.54 | 52.00 - 54.54 | 0.8962 times | Sun 01 February 2026 | 54.00 (4.33%) | 49.18 | 49.18 - 54.32 | 3.5899 times | Fri 30 January 2026 | 51.76 (-4.99%) | 51.76 | 51.76 - 51.76 | 1.4174 times | Thu 29 January 2026 | 54.48 (0%) | 54.48 | 54.48 - 54.48 | 0.0146 times | Tue 27 January 2026 | 54.48 (4.97%) | 51.90 | 49.31 - 54.48 | 0.0146 times | Fri 23 January 2026 | 51.90 (-0.31%) | 49.50 | 49.50 - 51.90 | 0.5017 times | Thu 22 January 2026 | 52.06 (-5%) | 54.80 | 52.06 - 54.80 | 1.6853 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 49.26 and 53.75
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-0.94%) | 51.99 | 51.50 - 55.99 | 0.5517 times | Fri 06 February 2026 | 51.99 (0.44%) | 49.18 | 49.18 - 54.54 | 0.9582 times | Fri 30 January 2026 | 51.76 (-0.27%) | 51.90 | 49.31 - 54.48 | 0.2713 times | Fri 23 January 2026 | 51.90 (-0.61%) | 52.22 | 49.50 - 56.50 | 1.4222 times | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0027 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.9116 times | Fri 02 January 2026 | 56.74 (-1.49%) | 56.03 | 52.50 - 59.50 | 4.04 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.9573 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.2402 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.6449 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.9216 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 50.34 and 57.15
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-0.5%) | 49.18 | 49.18 - 55.99 | 0.0487 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1127 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1907 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2722 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3617 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1148 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.6777 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.206 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.8775 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1381 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0824 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 45.93 and 54.76
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 52.896666666667 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.50 (-9.07%) | 54.51 | 49.18 - 58.01 | 0.0421 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6479 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3923 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6699 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0167 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.1223 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9788 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8457 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2843 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.88 |
| 20 day DMA | 53.5 |
| 35 day DMA | 55.23 |
| 50 day DMA | 56.66 |
| 100 day DMA | 64.15 |
| 150 day DMA | 65.84 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.82 | 52.43 |
| 12 day EMA | 52.95 | 53.21 | 53.14 |
| 20 day EMA | 53.67 | 53.9 | 53.93 |
| 35 day EMA | 55.15 | 55.37 | 55.47 |
| 50 day EMA | 56.68 | 56.89 | 57.02 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.72 | 52.35 |
| 12 day SMA | 52.88 | 53.25 | 53.32 |
| 20 day SMA | 53.5 | 53.62 | 53.78 |
| 35 day SMA | 55.23 | 55.52 | 55.76 |
| 50 day SMA | 56.66 | 56.86 | 57.01 |
| 100 day SMA | 64.15 | 64.37 | 64.62 |
| 150 day SMA | 65.84 | 65.86 | 65.84 |
| 200 day SMA | 61.46 | 61.42 | 61.37 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 7.48 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
EPS is 6.01 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


