ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raunaqepc

Strong intraday Stock price targets for Raunaqepc are 24.41 and 25.82

Intraday Target 124.04
Intraday Target 224.77
Intraday Target 325.45
Intraday Target 426.18
Intraday Target 526.86

Daily price and volume Raunaqepc

Date Closing Open Range Volume
Tue 30 June 2026 25.50 (-1.92%) 26.00 24.72 - 26.13 3.2295 times
Mon 29 June 2026 26.00 (-3.24%) 25.66 25.54 - 26.01 0.3099 times
Thu 25 June 2026 26.87 (0.34%) 26.00 26.00 - 27.99 0.3971 times
Wed 24 June 2026 26.78 (-4.05%) 28.20 26.69 - 28.20 0.1537 times
Tue 23 June 2026 27.91 (-0.32%) 29.40 27.65 - 29.40 1.3718 times
Mon 22 June 2026 28.00 (-1.58%) 28.45 27.90 - 28.45 1.5842 times
Fri 19 June 2026 28.45 (0.89%) 29.00 28.45 - 29.00 0.9368 times
Thu 18 June 2026 28.20 (0%) 29.00 28.00 - 29.00 0.4105 times
Wed 17 June 2026 28.20 (-4.41%) 28.05 28.05 - 28.80 1.4202 times
Tue 16 June 2026 29.50 (4.46%) 29.50 28.69 - 29.50 0.1862 times
Mon 15 June 2026 28.24 (4.98%) 26.98 26.98 - 28.24 0.2901 times

 Daily chart Raunaqepc

Weekly price and charts Raunaqepc

Strong weekly Stock price targets for Raunaqepc 537840 are 24.41 and 25.82

Weekly Target 124.04
Weekly Target 224.77
Weekly Target 325.45
Weekly Target 426.18
Weekly Target 526.86

Weekly price and volumes for Raunaqepc

Date Closing Open Range Volume
Tue 30 June 2026 25.50 (-5.1%) 25.66 24.72 - 26.13 0.4604 times
Thu 25 June 2026 26.87 (-5.55%) 28.45 26.00 - 29.40 0.4562 times
Fri 19 June 2026 28.45 (5.76%) 26.98 26.98 - 29.50 0.4219 times
Fri 12 June 2026 26.90 (-21.11%) 34.10 26.51 - 34.10 4.0707 times
Fri 05 June 2026 34.10 (-20.07%) 40.55 32.75 - 42.99 0.5257 times
Fri 29 May 2026 42.66 (-3.81%) 46.40 42.14 - 46.40 1.1706 times
Fri 22 May 2026 44.35 (-7.43%) 46.97 42.52 - 48.87 0.7001 times
Fri 15 May 2026 47.91 (5.71%) 47.58 44.17 - 48.80 0.095 times
Fri 08 May 2026 45.32 (0.62%) 45.15 45.00 - 50.49 1.9976 times
Thu 30 April 2026 45.04 (-5.7%) 48.75 44.29 - 51.18 0.1019 times
Fri 24 April 2026 47.76 (-6.55%) 51.11 47.70 - 55.62 0.8669 times

 weekly chart Raunaqepc

Monthly price and charts Raunaqepc

Strong monthly Stock price targets for Raunaqepc 537840 are 15.98 and 34.25

Monthly Target 112.8
Monthly Target 219.15
Monthly Target 331.07
Monthly Target 437.42
Monthly Target 549.34

Monthly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 30 June 2026 25.50 (-40.23%) 40.55 24.72 - 42.99 2.4828 times
Fri 29 May 2026 42.66 (-5.28%) 45.15 42.14 - 50.49 1.658 times
Thu 30 April 2026 45.04 (-16.27%) 55.84 44.29 - 55.84 0.6708 times
Mon 30 March 2026 53.79 (5.99%) 51.00 46.55 - 54.99 0.5836 times
Thu 26 February 2026 50.75 (-1.95%) 49.18 46.35 - 55.99 0.1352 times
Fri 30 January 2026 51.76 (-8.62%) 54.51 49.31 - 58.01 0.165 times
Wed 31 December 2025 56.64 (-4%) 57.61 52.50 - 64.50 0.2793 times
Fri 28 November 2025 59.00 (-15.53%) 70.65 55.25 - 70.65 0.3986 times
Fri 31 October 2025 69.85 (0.43%) 66.17 62.01 - 74.50 0.5297 times
Tue 30 September 2025 69.55 (-8.49%) 76.00 69.21 - 98.80 3.0971 times
Fri 29 August 2025 76.00 (12.64%) 64.10 64.10 - 89.10 3.9215 times

 monthly chart Raunaqepc

Yearly price and charts Raunaqepc

Strong yearly Stock price targets for Raunaqepc 537840 are 8.47 and 41.76

Yearly Target 12.79
Yearly Target 214.14
Yearly Target 336.076666666667
Yearly Target 447.43
Yearly Target 569.37

Yearly price and volumes Raunaqepc

Date Closing Open Range Volume
Tue 30 June 2026 25.50 (-54.98%) 54.51 24.72 - 58.01 0.9162 times
Wed 31 December 2025 56.64 (15.59%) 49.00 48.64 - 98.80 2.3895 times
Mon 30 December 2024 49.00 (53.22%) 33.57 29.55 - 50.82 0.354 times
Thu 28 December 2023 31.98 (33.53%) 22.85 19.70 - 41.10 0.6046 times
Mon 26 December 2022 23.95 (-4.2%) 25.00 19.25 - 31.15 0.9175 times
Fri 31 December 2021 25.00 (1.01%) 23.55 18.90 - 29.30 1.9152 times
Wed 30 December 2020 24.75 (-38.13%) 42.00 18.30 - 42.00 0.8833 times
Tue 31 December 2019 40.00 (-51.63%) 84.00 17.15 - 97.00 0.7631 times
Mon 31 December 2018 82.70 (0%) 69.20 64.80 - 96.00 0.2566 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Raunaqepc

Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raunaqepc 537840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raunaqepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raunaqepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.

Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raunaqepc 537840

DMA (daily moving average) of Raunaqepc 537840

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.55
20 day DMA 29.64
35 day DMA 36.4
50 day DMA 40.17
100 day DMA 45.69
150 day DMA 51.16
200 day DMA 57.34

EMA (exponential moving average) of Raunaqepc 537840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.9627.44
12 day EMA28.0728.5429
20 day EMA30.4931.0131.54
35 day EMA34.5935.1335.67
50 day EMA39.4139.9840.55

SMA (simple moving average) of Raunaqepc 537840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6127.1127.6
12 day SMA27.5527.7627.82
20 day SMA29.6430.4131.24
35 day SMA36.437.0337.66
50 day SMA40.1740.6140.99
100 day SMA45.6945.9946.29
150 day SMA51.1651.4451.7
200 day SMA57.3457.5357.74

Fundamentals, profit and EPS of Raunaqepc 537840

EPS is 5.29 and PE is: 4.82

Last quarter profit: (December 2025 quarter) -0.50 crores (-317.39%)

Debt: 3.05 in crores

Market capitalization: 17.55

EPS is 7.48 and PE is: 3.41

Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)

Debt: 3.05 in crores

Market capitalization: 21.39

Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top