Munafa Stock Market Course + Intraday & FNO calls 
Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537840
- 537840 Experts view
- Tomorrow's Movement 537840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raunaqepc
Strong intraday Stock price targets for Raunaqepc are 52.22 and 52.22
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 52.22 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (-4.88%) | 52.22 | 52.22 - 52.22 | 0.0034 times | Tue 13 January 2026 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.0068 times | Fri 09 January 2026 | 54.90 (2.83%) | 50.73 | 50.73 - 54.90 | 0.139 times | Thu 08 January 2026 | 53.39 (0%) | 53.39 | 53.39 - 53.39 | 0.0339 times | Wed 07 January 2026 | 53.39 (-4.98%) | 54.00 | 53.39 - 54.00 | 1.1898 times | Tue 06 January 2026 | 56.19 (4.23%) | 51.51 | 51.31 - 56.38 | 1.4339 times | Mon 05 January 2026 | 53.91 (-4.99%) | 58.01 | 53.91 - 58.01 | 0.5864 times | Fri 02 January 2026 | 56.74 (3.16%) | 53.01 | 53.01 - 56.74 | 0.5153 times | Thu 01 January 2026 | 55.00 (-2.9%) | 54.51 | 53.82 - 58.00 | 2.7797 times | Wed 31 December 2025 | 56.64 (4.87%) | 52.93 | 52.50 - 56.71 | 3.3119 times | Tue 30 December 2025 | 54.01 (-2.58%) | 58.00 | 53.00 - 58.00 | 0.8949 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 50.88 and 53.56
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (-4.88%) | 54.90 | 52.22 - 54.90 | 0.0022 times | Fri 09 January 2026 | 54.90 (-3.24%) | 58.01 | 50.73 - 58.01 | 0.7361 times | Fri 02 January 2026 | 56.74 (-1.49%) | 56.03 | 52.50 - 59.50 | 3.2623 times | Fri 26 December 2025 | 57.60 (-1%) | 61.08 | 55.06 - 62.97 | 0.773 times | Fri 19 December 2025 | 58.18 (-9.09%) | 60.81 | 52.65 - 60.81 | 0.194 times | Wed 10 December 2025 | 64.00 (0.22%) | 63.79 | 58.75 - 64.50 | 0.5207 times | Fri 05 December 2025 | 63.86 (8.24%) | 57.61 | 56.51 - 63.90 | 0.7442 times | Fri 28 November 2025 | 59.00 (-1.85%) | 60.25 | 55.25 - 62.00 | 0.6859 times | Fri 21 November 2025 | 60.11 (-1.81%) | 64.10 | 58.61 - 64.20 | 1.276 times | Fri 14 November 2025 | 61.22 (-5.82%) | 68.24 | 60.00 - 68.59 | 1.8056 times | Fri 07 November 2025 | 65.00 (-6.94%) | 70.65 | 62.01 - 70.65 | 3.0499 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 47.84 and 55.12
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 53.653333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (-7.8%) | 54.51 | 50.73 - 58.01 | 0.0582 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.1911 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.2727 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.3624 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1192 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.6833 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2086 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.8835 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1384 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0826 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0854 times |
Yearly price and charts Raunaqepc
Strong yearly Stock price targets for Raunaqepc 537840 are 47.84 and 55.12
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 53.653333333333 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (-7.8%) | 54.51 | 50.73 - 58.01 | 0.0152 times | Wed 31 December 2025 | 56.64 (15.59%) | 49.00 | 48.64 - 98.80 | 2.6558 times | Mon 30 December 2024 | 49.00 (53.22%) | 33.57 | 29.55 - 50.82 | 0.3935 times | Thu 28 December 2023 | 31.98 (33.53%) | 22.85 | 19.70 - 41.10 | 0.6719 times | Mon 26 December 2022 | 23.95 (-4.2%) | 25.00 | 19.25 - 31.15 | 1.0197 times | Fri 31 December 2021 | 25.00 (1.01%) | 23.55 | 18.90 - 29.30 | 2.1287 times | Wed 30 December 2020 | 24.75 (-38.13%) | 42.00 | 18.30 - 42.00 | 0.9818 times | Tue 31 December 2019 | 40.00 (-51.63%) | 84.00 | 17.15 - 97.00 | 0.8482 times | Mon 31 December 2018 | 82.70 (0%) | 69.20 | 64.80 - 96.00 | 0.2852 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raunaqepc in short term and the sell signal is strong.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raunaqepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.73 |
| 20 day DMA | 56.21 |
| 35 day DMA | 57.97 |
| 50 day DMA | 59.97 |
| 100 day DMA | 67.54 |
| 150 day DMA | 65.87 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54.68 | 54.57 |
| 12 day EMA | 54.98 | 55.48 | 55.59 |
| 20 day EMA | 56.16 | 56.57 | 56.75 |
| 35 day EMA | 58.08 | 58.43 | 58.64 |
| 50 day EMA | 60.06 | 60.38 | 60.6 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.55 | 54.36 |
| 12 day SMA | 54.73 | 55.18 | 55.53 |
| 20 day SMA | 56.21 | 56.8 | 57.13 |
| 35 day SMA | 57.97 | 58.17 | 58.36 |
| 50 day SMA | 59.97 | 60.27 | 60.57 |
| 100 day SMA | 67.54 | 67.79 | 68.02 |
| 150 day SMA | 65.87 | 65.89 | 65.88 |
| 200 day SMA | 60.24 | 60.14 | 60.02 |
Fundamentals, profit and EPS of Raunaqepc 537840
EPS is 7.48 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 0.83 crores (144.12%)
Debt: 3.05 in crores
Market capitalization: 21.39
EPS is 6.01 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 0.89 crores (790.00%)
Debt: 1.70 in crores
Market capitalization: 25.41
Videos related to: Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
