PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 88.5 and 94.5
| Intraday Target 1 | 84 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 96 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (3.13%) | 89.00 | 87.00 - 93.00 | 1.1941 times | Thu 16 April 2026 | 87.27 (-1.89%) | 89.89 | 87.00 - 89.89 | 0.8268 times | Wed 15 April 2026 | 88.95 (1.13%) | 86.45 | 86.00 - 89.90 | 0.9592 times | Mon 13 April 2026 | 87.96 (-2.22%) | 89.50 | 86.92 - 89.50 | 0.5182 times | Fri 10 April 2026 | 89.96 (5.33%) | 93.89 | 85.61 - 96.23 | 1.2034 times | Thu 09 April 2026 | 85.41 (-5.97%) | 85.00 | 84.99 - 96.00 | 1.885 times | Wed 08 April 2026 | 90.83 (8.87%) | 83.43 | 83.43 - 95.00 | 0.9627 times | Tue 07 April 2026 | 83.43 (3.11%) | 81.81 | 78.95 - 83.43 | 0.5057 times | Mon 06 April 2026 | 80.91 (10.62%) | 81.00 | 75.01 - 81.60 | 0.7744 times | Thu 02 April 2026 | 73.14 (-3.19%) | 75.58 | 73.00 - 75.58 | 1.1706 times | Wed 01 April 2026 | 75.55 (4.86%) | 78.00 | 74.00 - 86.00 | 1.1841 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 88 and 95
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 0.5774 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 0.8799 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.8696 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 1.8998 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.6934 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.179 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3401 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.3893 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.4769 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.6946 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 0.7536 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 81.5 and 104.73
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (24.91%) | 78.00 | 73.00 - 96.23 | 0.58 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.0719 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7273 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4387 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5559 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5037 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.76 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 0.9945 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.1894 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.1786 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2074 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 51.33 and 109.98
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 97.083333333333 |
| Yearly Target 4 | 122.87 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.00 (-27.21%) | 122.00 | 71.30 - 129.95 | 0.7588 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6795 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9577 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.387 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4978 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9215 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.269 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.486 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0426 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 83.79 |
| 20 day DMA | 83.11 |
| 35 day DMA | 88.28 |
| 50 day DMA | 94.56 |
| 100 day DMA | 111.17 |
| 150 day DMA | 128.6 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.36 | 87.41 |
| 12 day EMA | 86.23 | 85.55 | 85.24 |
| 20 day EMA | 86.44 | 86.07 | 85.94 |
| 35 day EMA | 90.13 | 90.14 | 90.31 |
| 50 day EMA | 95.2 | 95.41 | 95.74 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 87.91 | 88.62 |
| 12 day SMA | 83.79 | 82.88 | 82.69 |
| 20 day SMA | 83.11 | 82.9 | 82.94 |
| 35 day SMA | 88.28 | 88.59 | 89.11 |
| 50 day SMA | 94.56 | 94.83 | 95.2 |
| 100 day SMA | 111.17 | 111.82 | 112.52 |
| 150 day SMA | 128.6 | 129.16 | 129.72 |
| 200 day SMA | 144.53 | 145.23 | 145.98 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 219.51
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 450
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


