ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 126 and 140.35

Intraday Target 1114.95
Intraday Target 2122.7
Intraday Target 3129.3
Intraday Target 4137.05
Intraday Target 5143.65

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 26 December 2025 130.45 (4.4%) 121.55 121.55 - 135.90 0.1898 times
Wed 24 December 2025 124.95 (-2.84%) 128.80 120.20 - 128.95 0.8728 times
Tue 23 December 2025 128.60 (-0.19%) 128.25 126.00 - 136.00 0.6618 times
Mon 22 December 2025 128.85 (-0.27%) 131.80 128.05 - 134.95 0.8294 times
Fri 19 December 2025 129.20 (-5.69%) 128.00 128.00 - 136.80 4.9528 times
Thu 18 December 2025 137.00 (4.46%) 123.10 123.10 - 138.90 0.1981 times
Wed 17 December 2025 131.15 (-0.15%) 131.35 128.00 - 140.95 0.5433 times
Tue 16 December 2025 131.35 (-2.7%) 135.65 130.05 - 135.65 0.4652 times
Mon 15 December 2025 135.00 (-5.66%) 143.00 134.95 - 143.10 1.263 times
Fri 12 December 2025 143.10 (1.1%) 133.25 133.25 - 144.90 0.0237 times
Thu 11 December 2025 141.55 (-0.25%) 136.05 130.60 - 145.00 0.6206 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 117.43 and 133.23

Weekly Target 1113.08
Weekly Target 2121.77
Weekly Target 3128.88333333333
Weekly Target 4137.57
Weekly Target 5144.68

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 26 December 2025 130.45 (0.97%) 131.80 120.20 - 136.00 0.6156 times
Fri 19 December 2025 129.20 (-9.71%) 143.00 123.10 - 143.10 1.7891 times
Fri 12 December 2025 143.10 (8.41%) 133.00 126.05 - 147.00 0.3028 times
Fri 05 December 2025 132.00 (-9.34%) 143.50 128.50 - 150.00 0.9712 times
Fri 28 November 2025 145.60 (-2.25%) 148.90 141.20 - 152.45 0.5133 times
Fri 21 November 2025 148.95 (-5.7%) 164.80 147.00 - 164.80 0.4034 times
Fri 14 November 2025 157.95 (-4.71%) 169.10 153.10 - 171.70 0.7056 times
Fri 07 November 2025 165.75 (0.21%) 167.05 162.35 - 182.30 2.047 times
Fri 31 October 2025 165.40 (15.58%) 147.60 145.30 - 165.40 1.264 times
Thu 23 October 2025 143.10 (1.81%) 144.00 136.75 - 145.00 1.3879 times
Fri 17 October 2025 140.55 (-3.63%) 139.25 132.25 - 152.60 6.217 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 110.43 and 140.23

Monthly Target 1103.75
Monthly Target 2117.1
Monthly Target 3133.55
Monthly Target 4146.9
Monthly Target 5163.35

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 26 December 2025 130.45 (-10.41%) 143.50 120.20 - 150.00 0.6605 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6589 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.3022 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.3009 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.5558 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.5416 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2713 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.8502 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.2941 times
Fri 28 March 2025 253.00 (21.78%) 207.75 184.80 - 274.65 0.5644 times
Fri 28 February 2025 207.75 (-5.2%) 230.10 207.00 - 308.00 0.5189 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 31.43 and 219.23

Yearly Target 1-1.58
Yearly Target 264.43
Yearly Target 3186.21666666667
Yearly Target 4252.23
Yearly Target 5374.02

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 26 December 2025 130.45 (-53.96%) 289.00 120.20 - 308.00 1.6225 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9027 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.3481 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4557 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.8956 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2615 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4724 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0414 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 128.41
12 day DMA 133.59
20 day DMA 135.08
35 day DMA 143.44
50 day DMA 145.71
100 day DMA 158.48
150 day DMA 182.01
200 day DMA 193.74

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35128.8130.73
12 day EMA132.28132.61134
20 day EMA135.3135.81136.95
35 day EMA139.37139.89140.77
50 day EMA143.75144.29145.08

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41129.72130.96
12 day SMA133.59134.16134.58
20 day SMA135.08135.7136.78
35 day SMA143.44144.65145.94
50 day SMA145.71145.96146.38
100 day SMA158.48159159.55
150 day SMA182.01182.66183.29
200 day SMA193.74194.31194.89

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 318.17

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 652.25

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top