Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 100.48 and 109.08
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 102.05 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 110.65 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.35 (4.11%) | 101.05 | 96.60 - 105.20 | 1.4597 times | Fri 29 May 2026 | 100.23 (1.7%) | 107.00 | 99.55 - 107.00 | 2.7001 times | Wed 27 May 2026 | 98.55 (-3.4%) | 101.90 | 98.50 - 101.90 | 0.6254 times | Tue 26 May 2026 | 102.02 (6.54%) | 104.00 | 95.68 - 104.00 | 3.232 times | Mon 25 May 2026 | 95.76 (-3.76%) | 99.50 | 95.65 - 100.00 | 0.4448 times | Fri 22 May 2026 | 99.50 (4.44%) | 102.90 | 95.25 - 102.90 | 0.5763 times | Thu 21 May 2026 | 95.27 (-4.73%) | 102.00 | 92.25 - 102.00 | 0.4788 times | Wed 20 May 2026 | 100.00 (-1.92%) | 104.00 | 97.75 - 104.00 | 0.1728 times | Tue 19 May 2026 | 101.96 (3.51%) | 98.50 | 98.50 - 103.98 | 0.1558 times | Mon 18 May 2026 | 98.50 (-2.46%) | 104.50 | 97.01 - 104.50 | 0.1543 times | Fri 15 May 2026 | 100.98 (-1.88%) | 96.30 | 95.30 - 101.00 | 1.0892 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 100.48 and 109.08
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.35 (4.11%) | 101.05 | 96.60 - 105.20 | 0.1325 times | Fri 29 May 2026 | 100.23 (0.73%) | 99.50 | 95.65 - 107.00 | 0.6354 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.1396 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 0.6367 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.4894 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.3485 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 1.246 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 1.5811 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 2.4094 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 2.3814 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 5.2023 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 100.48 and 109.08
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.35 (4.11%) | 101.05 | 96.60 - 105.20 | 0.0189 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2711 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.948 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.5743 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.9036 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5451 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6906 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6258 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.1868 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2357 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4778 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 58.5 and 117.15
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 73.78 |
| Yearly Target 3 | 101.86666666667 |
| Yearly Target 4 | 132.43 |
| Yearly Target 5 | 160.52 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 104.35 (-15.61%) | 122.00 | 71.30 - 129.95 | 0.8338 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6642 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9398 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3744 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4842 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9131 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2666 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4816 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0422 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixTn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 100 |
| 20 day DMA | 99.28 |
| 35 day DMA | 95.27 |
| 50 day DMA | 91.06 |
| 100 day DMA | 99.65 |
| 150 day DMA | 114.75 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 99.44 | 99.04 |
| 12 day EMA | 99.81 | 98.99 | 98.76 |
| 20 day EMA | 98.42 | 97.8 | 97.54 |
| 35 day EMA | 95.44 | 94.92 | 94.61 |
| 50 day EMA | 92.03 | 91.53 | 91.18 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 99.21 | 98.22 |
| 12 day SMA | 100 | 99.66 | 99.63 |
| 20 day SMA | 99.28 | 98.66 | 98.25 |
| 35 day SMA | 95.27 | 94.88 | 94.4 |
| 50 day SMA | 91.06 | 90.73 | 90.56 |
| 100 day SMA | 99.65 | 99.84 | 100.1 |
| 150 day SMA | 114.75 | 114.98 | 115.24 |
| 200 day SMA | 128.24 | 128.57 | 128.97 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 254.51
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 521.75
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
