Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 130.25 and 138.5
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 128.08 |
| Intraday Target 3 | 132.41666666667 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.00 (-0.11%) | 128.50 | 128.50 - 136.75 | 1.2532 times | Thu 04 December 2025 | 132.15 (-4.31%) | 143.80 | 131.20 - 143.80 | 3.2225 times | Wed 03 December 2025 | 138.10 (-2.71%) | 148.00 | 135.05 - 148.00 | 0.6236 times | Tue 02 December 2025 | 141.95 (0.32%) | 141.65 | 137.00 - 147.95 | 1.0199 times | Mon 01 December 2025 | 141.50 (-2.82%) | 143.50 | 141.00 - 150.00 | 0.4232 times | Fri 28 November 2025 | 145.60 (1.93%) | 142.85 | 142.85 - 149.00 | 0.2349 times | Thu 27 November 2025 | 142.85 (-2.49%) | 144.90 | 141.20 - 147.00 | 0.646 times | Wed 26 November 2025 | 146.50 (1.74%) | 144.00 | 144.00 - 147.00 | 0.4973 times | Tue 25 November 2025 | 144.00 (-1.1%) | 150.00 | 142.20 - 150.00 | 0.8361 times | Mon 24 November 2025 | 145.60 (-2.25%) | 148.90 | 144.00 - 152.45 | 1.2434 times | Fri 21 November 2025 | 148.95 (-1.91%) | 158.75 | 147.00 - 158.75 | 0.82 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 119.5 and 141
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 0.5461 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.2886 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.2268 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.3968 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 1.1511 times | Fri 31 October 2025 | 165.40 (15.58%) | 147.60 | 145.30 - 165.40 | 0.7108 times | Thu 23 October 2025 | 143.10 (1.81%) | 144.00 | 136.75 - 145.00 | 0.7805 times | Fri 17 October 2025 | 140.55 (-3.63%) | 139.25 | 132.25 - 152.60 | 3.496 times | Fri 10 October 2025 | 145.85 (-6.54%) | 156.05 | 133.20 - 156.05 | 1.9815 times | Fri 03 October 2025 | 156.05 (-1.7%) | 160.00 | 154.25 - 169.90 | 0.4218 times | Fri 26 September 2025 | 158.75 (-14.42%) | 180.00 | 156.05 - 185.00 | 0.5433 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 119.5 and 141
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 0.1833 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6925 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.4198 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3674 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.6353 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.6204 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2852 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8937 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3091 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5933 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5455 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 40.5 and 220
| Yearly Target 1 | 10 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 189.5 |
| Yearly Target 4 | 250.5 |
| Yearly Target 5 | 369 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.00 (-53.41%) | 289.00 | 128.50 - 308.00 | 1.5648 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9199 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3603 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4689 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9038 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2638 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4767 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0418 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.78
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 131, while middle bands are at 140 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 142.59 |
| 20 day DMA | 149.21 |
| 35 day DMA | 150.83 |
| 50 day DMA | 151.42 |
| 100 day DMA | 168.18 |
| 150 day DMA | 189.63 |
| 200 day DMA | 201.81 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 138.58 | 141.79 |
| 12 day EMA | 142.11 | 143.95 | 146.1 |
| 20 day EMA | 146.15 | 147.64 | 149.27 |
| 35 day EMA | 149.99 | 151.05 | 152.16 |
| 50 day EMA | 153.03 | 153.89 | 154.78 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 139.86 | 142 |
| 12 day SMA | 142.59 | 144.48 | 146.56 |
| 20 day SMA | 149.21 | 150.9 | 152.94 |
| 35 day SMA | 150.83 | 150.95 | 151.26 |
| 50 day SMA | 151.42 | 152.35 | 153.42 |
| 100 day SMA | 168.18 | 169.09 | 170.08 |
| 150 day SMA | 189.63 | 190.15 | 190.66 |
| 200 day SMA | 201.81 | 202.36 | 202.89 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 321.95
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 660
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
