PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 107.18 and 121.53
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 118.73333333333 |
| Intraday Target 4 | 124.32 |
| Intraday Target 5 | 133.08 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.55 (-3.59%) | 127.50 | 113.15 - 127.50 | 1.9938 times | Mon 09 February 2026 | 119.85 (12.59%) | 113.45 | 107.05 - 120.00 | 0.7456 times | Fri 06 February 2026 | 106.45 (7.58%) | 105.00 | 100.00 - 110.00 | 0.2915 times | Thu 05 February 2026 | 98.95 (-4.12%) | 105.00 | 96.55 - 105.00 | 0.6477 times | Wed 04 February 2026 | 103.20 (-0.15%) | 109.00 | 100.00 - 109.00 | 3.0179 times | Tue 03 February 2026 | 103.35 (2.38%) | 106.00 | 101.70 - 110.50 | 1.5528 times | Mon 02 February 2026 | 100.95 (-2.37%) | 105.50 | 97.00 - 105.50 | 0.7453 times | Sun 01 February 2026 | 103.40 (-2.36%) | 98.70 | 98.70 - 104.95 | 0.1114 times | Fri 30 January 2026 | 105.90 (-1.81%) | 109.95 | 101.05 - 110.00 | 0.6306 times | Thu 29 January 2026 | 107.85 (-6.3%) | 115.00 | 106.50 - 115.00 | 0.2635 times | Wed 28 January 2026 | 115.10 (0.52%) | 122.95 | 114.50 - 122.95 | 0.1023 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 111.3 and 131.75
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.55 (8.55%) | 113.45 | 107.05 - 127.50 | 0.8492 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.9736 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.3229 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.6525 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.2143 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.273 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.6172 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.7042 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 2.0467 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3464 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.111 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 106.05 and 137
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.55 (9.11%) | 98.70 | 96.55 - 127.50 | 0.4333 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5612 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7111 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6444 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2515 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2723 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5216 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5077 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2654 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8315 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2876 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 89.35 and 122.75
| Yearly Target 1 | 80.62 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 131.48 |
| Yearly Target 5 | 147.42 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.55 (-6.55%) | 122.00 | 96.55 - 129.95 | 0.1656 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.8004 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.0986 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4869 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.6056 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9878 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2884 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.521 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0457 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.45
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 107.92 |
| 20 day DMA | 109.83 |
| 35 day DMA | 116.26 |
| 50 day DMA | 122.24 |
| 100 day DMA | 139.42 |
| 150 day DMA | 155.98 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 109.15 | 103.8 |
| 12 day EMA | 109.64 | 108.56 | 106.51 |
| 20 day EMA | 111.45 | 111.02 | 110.09 |
| 35 day EMA | 116.67 | 116.74 | 116.56 |
| 50 day EMA | 122.82 | 123.12 | 123.25 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 106.36 | 102.58 |
| 12 day SMA | 107.92 | 107.94 | 107.12 |
| 20 day SMA | 109.83 | 110.05 | 109.98 |
| 35 day SMA | 116.26 | 116.65 | 117.14 |
| 50 day SMA | 122.24 | 122.84 | 123.3 |
| 100 day SMA | 139.42 | 140.27 | 141.12 |
| 150 day SMA | 155.98 | 156.72 | 157.42 |
| 200 day SMA | 174.97 | 175.58 | 176.24 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 281.83
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 577.75
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


