ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 75.3 and 80

Intraday Target 174.4
Intraday Target 276.19
Intraday Target 379.096666666667
Intraday Target 480.89
Intraday Target 583.8

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Thu 03 September 2026 77.99 (-4.89%) 82.00 77.30 - 82.00 0.1465 times
Wed 02 September 2026 82.00 (7.27%) 74.51 73.45 - 82.90 0.6032 times
Tue 01 September 2026 76.44 (-3.89%) 79.00 76.00 - 79.56 0.7213 times
Mon 31 August 2026 79.53 (-0.4%) 81.00 76.00 - 81.00 0.1439 times
Fri 28 August 2026 79.85 (-4.88%) 83.00 79.00 - 83.00 0.5315 times
Thu 27 August 2026 83.95 (2.47%) 82.50 80.50 - 87.39 1.3118 times
Wed 26 August 2026 81.93 (-2.17%) 85.43 81.00 - 88.00 2.1914 times
Tue 25 August 2026 83.75 (4.41%) 85.00 82.00 - 85.00 1.3017 times
Mon 24 August 2026 80.21 (-1.96%) 83.00 80.21 - 84.00 2.8038 times
Fri 21 August 2026 81.81 (0.38%) 82.00 81.81 - 83.80 0.2447 times
Thu 20 August 2026 81.50 (1.63%) 80.60 80.00 - 82.50 27.1117 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 71 and 80.45

Weekly Target 168.66
Weekly Target 273.33
Weekly Target 378.113333333333
Weekly Target 482.78
Weekly Target 587.56

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Thu 03 September 2026 77.99 (-2.33%) 81.00 73.45 - 82.90 0.3407 times
Fri 28 August 2026 79.85 (-2.4%) 83.00 79.00 - 88.00 1.7172 times
Fri 21 August 2026 81.81 (-6.69%) 87.00 80.00 - 87.00 6.0728 times
Fri 14 August 2026 87.68 (-2.46%) 89.85 80.55 - 90.50 0.3451 times
Fri 07 August 2026 89.89 (4.55%) 85.10 82.81 - 93.50 0.3106 times
Fri 31 July 2026 85.98 (5.23%) 84.00 78.80 - 88.70 0.3605 times
Fri 24 July 2026 81.71 (-6.99%) 91.99 80.00 - 93.75 0.1692 times
Fri 17 July 2026 87.85 (-3.99%) 91.50 85.00 - 91.50 0.0843 times
Fri 10 July 2026 91.50 (0.67%) 91.00 87.00 - 97.88 0.1863 times
Fri 03 July 2026 90.89 (-3.15%) 93.50 85.11 - 101.40 0.4132 times
Thu 25 June 2026 93.85 (-1.21%) 100.00 90.25 - 102.60 0.1398 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 71 and 80.45

Monthly Target 168.66
Monthly Target 273.33
Monthly Target 378.113333333333
Monthly Target 482.78
Monthly Target 587.56

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Thu 03 September 2026 77.99 (-1.94%) 79.00 73.45 - 82.90 0.1137 times
Mon 31 August 2026 79.53 (-7.5%) 85.10 76.00 - 93.50 3.1052 times
Fri 31 July 2026 85.98 (-8.92%) 94.00 78.80 - 101.40 0.4432 times
Tue 30 June 2026 94.40 (-5.82%) 101.05 90.25 - 105.50 0.3326 times
Fri 29 May 2026 100.23 (8.95%) 91.54 91.50 - 107.00 0.2744 times
Thu 30 April 2026 92.00 (27.69%) 78.00 73.00 - 96.23 0.9596 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 2.6058 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 0.9147 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.5518 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.6991 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6335 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 45.32 and 103.97

Yearly Target 134.43
Yearly Target 256.21
Yearly Target 393.08
Yearly Target 4114.86
Yearly Target 5151.73

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Thu 03 September 2026 77.99 (-36.93%) 122.00 71.30 - 129.95 1.3621 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.5566 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.8143 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.2855 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.3881 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.8541 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2493 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4505 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0395 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.35 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 79.16
12 day DMA 80.76
20 day DMA 82.85
35 day DMA 84.41
50 day DMA 86.43
100 day DMA 91.06
150 day DMA 92.91
200 day DMA 102.83

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5680.3479.51
12 day EMA80.9381.4681.36
20 day EMA82.2182.6582.72
35 day EMA84.3884.7684.92
50 day EMA86.3186.6586.84

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1680.3580.34
12 day SMA80.7681.1581.25
20 day SMA82.8583.1683.41
35 day SMA84.4184.6984.91
50 day SMA86.4386.786.94
100 day SMA91.0691.1391.22
150 day SMA92.9193.1693.35
200 day SMA102.83103.23103.65

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 190.22

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 389.95

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top