ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 107.18 and 121.53

Intraday Target 1104.38
Intraday Target 2109.97
Intraday Target 3118.73333333333
Intraday Target 4124.32
Intraday Target 5133.08

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Tue 10 February 2026 115.55 (-3.59%) 127.50 113.15 - 127.50 1.9938 times
Mon 09 February 2026 119.85 (12.59%) 113.45 107.05 - 120.00 0.7456 times
Fri 06 February 2026 106.45 (7.58%) 105.00 100.00 - 110.00 0.2915 times
Thu 05 February 2026 98.95 (-4.12%) 105.00 96.55 - 105.00 0.6477 times
Wed 04 February 2026 103.20 (-0.15%) 109.00 100.00 - 109.00 3.0179 times
Tue 03 February 2026 103.35 (2.38%) 106.00 101.70 - 110.50 1.5528 times
Mon 02 February 2026 100.95 (-2.37%) 105.50 97.00 - 105.50 0.7453 times
Sun 01 February 2026 103.40 (-2.36%) 98.70 98.70 - 104.95 0.1114 times
Fri 30 January 2026 105.90 (-1.81%) 109.95 101.05 - 110.00 0.6306 times
Thu 29 January 2026 107.85 (-6.3%) 115.00 106.50 - 115.00 0.2635 times
Wed 28 January 2026 115.10 (0.52%) 122.95 114.50 - 122.95 0.1023 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 111.3 and 131.75

Weekly Target 196.25
Weekly Target 2105.9
Weekly Target 3116.7
Weekly Target 4126.35
Weekly Target 5137.15

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Tue 10 February 2026 115.55 (8.55%) 113.45 107.05 - 127.50 0.8492 times
Fri 06 February 2026 106.45 (0.52%) 98.70 96.55 - 110.50 1.9736 times
Fri 30 January 2026 105.90 (-8.55%) 116.00 101.05 - 122.95 0.3229 times
Fri 23 January 2026 115.80 (-1.03%) 115.00 102.60 - 116.95 0.6525 times
Fri 16 January 2026 117.00 (-1.18%) 119.50 111.00 - 124.85 1.2143 times
Fri 09 January 2026 118.40 (-5.24%) 122.45 117.05 - 129.10 1.273 times
Fri 02 January 2026 124.95 (-4.22%) 129.00 120.00 - 131.90 0.6172 times
Fri 26 December 2025 130.45 (0.97%) 131.80 120.20 - 136.00 0.7042 times
Fri 19 December 2025 129.20 (-9.71%) 143.00 123.10 - 143.10 2.0467 times
Fri 12 December 2025 143.10 (8.41%) 133.00 126.05 - 147.00 0.3464 times
Fri 05 December 2025 132.00 (-9.34%) 143.50 128.50 - 150.00 1.111 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 106.05 and 137

Monthly Target 182.25
Monthly Target 298.9
Monthly Target 3113.2
Monthly Target 4129.85
Monthly Target 5144.15

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Tue 10 February 2026 115.55 (9.11%) 98.70 96.55 - 127.50 0.4333 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.5612 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.7111 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6444 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.2515 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.2723 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.5216 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.5077 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2654 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.8315 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.2876 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 89.35 and 122.75

Yearly Target 180.62
Yearly Target 298.08
Yearly Target 3114.01666666667
Yearly Target 4131.48
Yearly Target 5147.42

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Tue 10 February 2026 115.55 (-6.55%) 122.00 96.55 - 129.95 0.1656 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.8004 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 2.0986 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.4869 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.6056 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9878 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2884 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.521 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0457 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.45

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixTn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 108.8
12 day DMA 107.92
20 day DMA 109.83
35 day DMA 116.26
50 day DMA 122.24
100 day DMA 139.42
150 day DMA 155.98
200 day DMA 174.97

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA111.28109.15103.8
12 day EMA109.64108.56106.51
20 day EMA111.45111.02110.09
35 day EMA116.67116.74116.56
50 day EMA122.82123.12123.25

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8106.36102.58
12 day SMA107.92107.94107.12
20 day SMA109.83110.05109.98
35 day SMA116.26116.65117.14
50 day SMA122.24122.84123.3
100 day SMA139.42140.27141.12
150 day SMA155.98156.72157.42
200 day SMA174.97175.58176.24

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 281.83

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 577.75

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top