ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 88.5 and 94.5

Intraday Target 184
Intraday Target 287
Intraday Target 390
Intraday Target 493
Intraday Target 596

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 17 April 2026 90.00 (3.13%) 89.00 87.00 - 93.00 1.1941 times
Thu 16 April 2026 87.27 (-1.89%) 89.89 87.00 - 89.89 0.8268 times
Wed 15 April 2026 88.95 (1.13%) 86.45 86.00 - 89.90 0.9592 times
Mon 13 April 2026 87.96 (-2.22%) 89.50 86.92 - 89.50 0.5182 times
Fri 10 April 2026 89.96 (5.33%) 93.89 85.61 - 96.23 1.2034 times
Thu 09 April 2026 85.41 (-5.97%) 85.00 84.99 - 96.00 1.885 times
Wed 08 April 2026 90.83 (8.87%) 83.43 83.43 - 95.00 0.9627 times
Tue 07 April 2026 83.43 (3.11%) 81.81 78.95 - 83.43 0.5057 times
Mon 06 April 2026 80.91 (10.62%) 81.00 75.01 - 81.60 0.7744 times
Thu 02 April 2026 73.14 (-3.19%) 75.58 73.00 - 75.58 1.1706 times
Wed 01 April 2026 75.55 (4.86%) 78.00 74.00 - 86.00 1.1841 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 88 and 95

Weekly Target 182.67
Weekly Target 286.33
Weekly Target 389.666666666667
Weekly Target 493.33
Weekly Target 596.67

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 17 April 2026 90.00 (0.04%) 89.50 86.00 - 93.00 0.5774 times
Fri 10 April 2026 89.96 (23%) 81.00 75.01 - 96.23 0.8799 times
Thu 02 April 2026 73.14 (-7.5%) 79.00 71.78 - 86.00 0.8696 times
Fri 27 March 2026 79.07 (-5.48%) 85.30 71.30 - 92.00 1.8998 times
Fri 20 March 2026 83.65 (-5.06%) 87.00 80.00 - 96.97 1.6934 times
Fri 13 March 2026 88.11 (-9.16%) 98.95 85.65 - 99.88 2.179 times
Fri 06 March 2026 96.99 (-2.03%) 98.40 87.80 - 100.00 0.3401 times
Fri 27 February 2026 99.00 (-1.88%) 96.15 95.30 - 108.00 0.3893 times
Fri 20 February 2026 100.90 (-14.49%) 120.00 100.00 - 120.00 0.4769 times
Fri 13 February 2026 118.00 (10.85%) 113.45 107.05 - 127.50 0.6946 times
Fri 06 February 2026 106.45 (0.52%) 98.70 96.55 - 110.50 0.7536 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 81.5 and 104.73

Monthly Target 163.18
Monthly Target 276.59
Monthly Target 386.41
Monthly Target 499.82
Monthly Target 5109.64

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 17 April 2026 90.00 (24.91%) 78.00 73.00 - 96.23 0.58 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 2.0719 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 0.7273 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.4387 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.5559 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.5037 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 1.76 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 0.9945 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.1894 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.1786 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2074 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 51.33 and 109.98

Yearly Target 138.43
Yearly Target 264.22
Yearly Target 397.083333333333
Yearly Target 4122.87
Yearly Target 5155.73

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 17 April 2026 90.00 (-27.21%) 122.00 71.30 - 129.95 0.7588 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.6795 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9577 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.387 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4978 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9215 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.269 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.486 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0426 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.77 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 88.83
12 day DMA 83.79
20 day DMA 83.11
35 day DMA 88.28
50 day DMA 94.56
100 day DMA 111.17
150 day DMA 128.6
200 day DMA 144.53

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2487.3687.41
12 day EMA86.2385.5585.24
20 day EMA86.4486.0785.94
35 day EMA90.1390.1490.31
50 day EMA95.295.4195.74

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8387.9188.62
12 day SMA83.7982.8882.69
20 day SMA83.1182.982.94
35 day SMA88.2888.5989.11
50 day SMA94.5694.8395.2
100 day SMA111.17111.82112.52
150 day SMA128.6129.16129.72
200 day SMA144.53145.23145.98

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 219.51

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 450

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top