Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 65.09 and 71.07
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 69.72 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 75.7 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.14 (1.83%) | 73.00 | 67.02 - 73.00 | 0.9477 times | Thu 22 October 2026 | 67.90 (1.63%) | 66.80 | 65.50 - 68.00 | 0.1428 times | Wed 21 October 2026 | 66.81 (-3.59%) | 68.30 | 65.75 - 70.00 | 0.3972 times | Mon 19 October 2026 | 69.30 (-2.39%) | 70.03 | 69.30 - 70.03 | 0.3311 times | Fri 16 October 2026 | 71.00 (1.02%) | 71.00 | 71.00 - 71.00 | 0.2113 times | Thu 15 October 2026 | 70.28 (-1.01%) | 71.00 | 69.90 - 72.40 | 2.8809 times | Wed 14 October 2026 | 71.00 (-0.98%) | 72.00 | 70.20 - 72.00 | 0.1436 times | Tue 13 October 2026 | 71.70 (-0.06%) | 71.50 | 69.13 - 72.40 | 2.3502 times | Mon 12 October 2026 | 71.74 (-0.14%) | 73.00 | 70.00 - 73.00 | 1.2953 times | Tue 06 October 2026 | 71.84 (5.51%) | 69.00 | 69.00 - 72.00 | 1.3001 times | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 11.5558 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 63.57 and 71.07
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 69.213333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.14 (-2.62%) | 70.03 | 65.50 - 73.00 | 0.0534 times | Fri 16 October 2026 | 71.00 (-1.17%) | 73.00 | 69.13 - 73.00 | 0.2021 times | Tue 06 October 2026 | 71.84 (4.45%) | 69.20 | 67.00 - 72.00 | 0.3776 times | Thu 01 October 2026 | 68.78 (-2.51%) | 68.40 | 68.40 - 72.00 | 0.1311 times | Fri 25 September 2026 | 70.55 (-3.01%) | 76.99 | 69.50 - 77.00 | 1.0039 times | Fri 18 September 2026 | 72.74 (1.25%) | 78.00 | 71.17 - 86.20 | 0.7519 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 1.8429 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.6341 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.1028 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 3.9 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.2217 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 67.32 and 74.82
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.14 (-2.62%) | 68.98 | 65.50 - 73.00 | 0.3434 times | Tue 29 September 2026 | 71.00 (-10.73%) | 79.00 | 62.01 - 86.20 | 2.0177 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.5819 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.3685 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2765 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2281 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.7979 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1667 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7605 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4588 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5813 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 31.61 and 99.55
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 87.033333333333 |
| Yearly Target 4 | 112.06 |
| Yearly Target 5 | 154.97 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.14 (-44.08%) | 122.00 | 62.01 - 129.95 | 1.6865 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.4905 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.7373 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.2309 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.3292 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.8178 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2387 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4313 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0378 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.82 |
| 35 day DMA | 72.85 |
| 50 day DMA | 76.22 |
| 100 day DMA | 84.28 |
| 150 day DMA | 86.25 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.75 | 69.18 |
| 12 day EMA | 69.84 | 69.97 | 70.35 |
| 20 day EMA | 70.98 | 71.17 | 71.51 |
| 35 day EMA | 73.67 | 73.94 | 74.3 |
| 50 day EMA | 76.31 | 76.6 | 76.96 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.06 | 69.68 |
| 12 day SMA | 69.8 | 69.95 | 70.3 |
| 20 day SMA | 70.82 | 71.04 | 71.51 |
| 35 day SMA | 72.85 | 73.21 | 73.67 |
| 50 day SMA | 76.22 | 76.58 | 76.96 |
| 100 day SMA | 84.28 | 84.58 | 84.86 |
| 150 day SMA | 86.25 | 86.44 | 86.65 |
| 200 day SMA | 92.61 | 92.91 | 93.22 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 168.63
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 345.7
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
