Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 67.97 and 78.41
| Intraday Target 1 | 65.6 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 86.48 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.07 (-4.35%) | 81.74 | 71.30 - 81.74 | 0.4579 times | Mon 23 March 2026 | 78.48 (-6.18%) | 85.30 | 78.40 - 85.30 | 2.5583 times | Fri 20 March 2026 | 83.65 (-0.45%) | 82.15 | 82.15 - 91.00 | 2.5079 times | Thu 19 March 2026 | 84.03 (-4.51%) | 87.50 | 84.00 - 87.90 | 0.1869 times | Wed 18 March 2026 | 88.00 (5.4%) | 92.00 | 85.06 - 92.99 | 0.1589 times | Tue 17 March 2026 | 83.49 (-2.65%) | 81.55 | 80.00 - 96.97 | 0.2361 times | Mon 16 March 2026 | 85.76 (-2.67%) | 87.00 | 83.25 - 88.10 | 0.08 times | Fri 13 March 2026 | 88.11 (-3.74%) | 97.96 | 88.00 - 98.00 | 1.6212 times | Thu 12 March 2026 | 91.53 (1.68%) | 98.50 | 87.30 - 98.50 | 0.0684 times | Wed 11 March 2026 | 90.02 (-1.55%) | 87.00 | 85.65 - 99.88 | 2.1243 times | Tue 10 March 2026 | 91.44 (-6.16%) | 97.44 | 90.05 - 98.99 | 0.1412 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 66.19 and 80.19
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 77.223333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.07 (-10.26%) | 85.30 | 71.30 - 85.30 | 1.8933 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.9897 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.5603 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3997 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.4574 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.5603 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.8162 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 0.8855 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.1449 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.2928 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 0.5448 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 58.84 and 87.54
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 82.123333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 110.82 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.07 (-24.17%) | 98.40 | 71.30 - 100.00 | 1.9499 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7749 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4674 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5922 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5367 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.8752 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.0596 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.2673 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2557 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.221 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.6925 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 43.86 and 102.51
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 92.106666666667 |
| Yearly Target 4 | 112.91 |
| Yearly Target 5 | 150.76 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.07 (-39.29%) | 122.00 | 71.30 - 129.95 | 0.6064 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.7106 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9938 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4127 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.5255 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9386 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.274 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.495 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0434 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 77, while middle bands are at 84 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 86.42 |
| 20 day DMA | 91.01 |
| 35 day DMA | 98.79 |
| 50 day DMA | 102.54 |
| 100 day DMA | 122.26 |
| 150 day DMA | 136.29 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 83.17 | 85.51 |
| 12 day EMA | 85.7 | 87.63 | 89.29 |
| 20 day EMA | 90.16 | 91.75 | 93.15 |
| 35 day EMA | 96.14 | 97.38 | 98.49 |
| 50 day EMA | 102.09 | 103.19 | 104.2 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 83.53 | 84.99 |
| 12 day SMA | 86.42 | 88.25 | 89.94 |
| 20 day SMA | 91.01 | 92.25 | 93.38 |
| 35 day SMA | 98.79 | 99.53 | 100.24 |
| 50 day SMA | 102.54 | 103.4 | 104.24 |
| 100 day SMA | 122.26 | 123.01 | 123.72 |
| 150 day SMA | 136.29 | 136.98 | 137.66 |
| 200 day SMA | 155.65 | 156.49 | 157.3 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 183.1
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 375.35
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
