Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 93.89 and 98
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 94.59 |
| Intraday Target 3 | 97.296666666667 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 101.41 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.00 (-3.03%) | 98.40 | 95.89 - 100.00 | 0.5977 times | Fri 27 February 2026 | 99.00 (1.38%) | 108.00 | 99.00 - 108.00 | 0.5731 times | Thu 26 February 2026 | 97.65 (-2.35%) | 101.20 | 96.55 - 101.20 | 0.1482 times | Wed 25 February 2026 | 100.00 (0%) | 104.00 | 95.30 - 104.00 | 1.5675 times | Tue 24 February 2026 | 100.00 (0%) | 99.50 | 97.00 - 100.00 | 0.5936 times | Mon 23 February 2026 | 100.00 (-0.89%) | 96.15 | 96.15 - 107.00 | 1.8313 times | Fri 20 February 2026 | 100.90 (-4.27%) | 109.00 | 100.00 - 109.00 | 1.0489 times | Thu 19 February 2026 | 105.40 (-2.23%) | 115.00 | 105.00 - 115.00 | 1.0342 times | Wed 18 February 2026 | 107.80 (-2.18%) | 115.50 | 106.00 - 117.95 | 1.6526 times | Tue 17 February 2026 | 110.20 (-7.24%) | 119.70 | 106.30 - 119.70 | 0.9528 times | Mon 16 February 2026 | 118.80 (0.68%) | 120.00 | 112.00 - 120.00 | 1.0862 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 93.89 and 98
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.00 (-3.03%) | 98.40 | 95.89 - 100.00 | 0.1259 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.9926 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 1.216 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 1.7713 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.9217 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.3144 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.6354 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.1824 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.2395 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.601 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.6857 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 93.89 and 98
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 94.59 |
| Monthly Target 3 | 97.296666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.00 (-3.03%) | 98.40 | 95.89 - 100.00 | 0.0205 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.9606 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5795 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7342 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6653 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.3247 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3136 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.571 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5567 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.274 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8585 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 78.33 and 112.98
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 107.08333333333 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 141.73 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.00 (-22.36%) | 122.00 | 95.30 - 129.95 | 0.2493 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.7833 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.0787 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4728 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.5904 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9785 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2857 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5161 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0453 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.15
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 92, while middle bands are at 99 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 104.48 |
| 20 day DMA | 106.51 |
| 35 day DMA | 108.55 |
| 50 day DMA | 113.62 |
| 100 day DMA | 130.38 |
| 150 day DMA | 145.6 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 100.04 | 100.56 |
| 12 day EMA | 102.43 | 103.6 | 104.44 |
| 20 day EMA | 105.23 | 106.2 | 106.96 |
| 35 day EMA | 110.11 | 110.94 | 111.64 |
| 50 day EMA | 113.9 | 114.63 | 115.27 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 99.33 | 99.71 |
| 12 day SMA | 104.48 | 105.93 | 107.31 |
| 20 day SMA | 106.51 | 106.75 | 106.97 |
| 35 day SMA | 108.55 | 109.19 | 109.8 |
| 50 day SMA | 113.62 | 114.44 | 115.08 |
| 100 day SMA | 130.38 | 130.9 | 131.47 |
| 150 day SMA | 145.6 | 146.32 | 147.03 |
| 200 day SMA | 167.22 | 167.85 | 168.42 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 234.15
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 480
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
