Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 88.01 and 90.51
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 90.006666666667 |
| Intraday Target 4 | 91.01 |
| Intraday Target 5 | 92.51 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.52 (-2.16%) | 91.50 | 89.00 - 91.50 | 0.551 times | Fri 10 July 2026 | 91.50 (1.3%) | 92.80 | 87.00 - 95.00 | 2.5448 times | Thu 09 July 2026 | 90.33 (-0.11%) | 94.99 | 90.20 - 94.99 | 0.1111 times | Wed 08 July 2026 | 90.43 (0.49%) | 97.88 | 89.99 - 97.88 | 0.0805 times | Tue 07 July 2026 | 89.99 (-0.99%) | 91.00 | 89.05 - 91.00 | 0.1997 times | Fri 03 July 2026 | 90.89 (2.87%) | 86.50 | 86.40 - 94.39 | 1.2104 times | Thu 02 July 2026 | 88.35 (-2.45%) | 90.71 | 85.11 - 91.98 | 2.1904 times | Wed 01 July 2026 | 90.57 (-4.06%) | 94.00 | 90.06 - 101.40 | 3.0531 times | Tue 30 June 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.002 times | Mon 29 June 2026 | 94.40 (0.59%) | 93.50 | 93.50 - 96.30 | 0.057 times | Thu 25 June 2026 | 93.85 (-2.19%) | 95.50 | 91.40 - 96.00 | 0.6527 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 88.01 and 90.51
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 90.006666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.52 (-2.16%) | 91.50 | 89.00 - 91.50 | 0.1669 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.8893 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 1.9726 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.6672 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.7267 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.834 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 1.0883 times | Fri 29 May 2026 | 100.23 (0.73%) | 99.50 | 95.65 - 107.00 | 1.1951 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.2625 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 1.1974 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.9205 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 79.17 and 95.46
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.52 (-5.17%) | 94.00 | 85.11 - 101.40 | 0.2454 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.3532 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2914 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 1.0191 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.7674 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.9714 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.586 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7424 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6728 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.3508 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3284 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 51.09 and 109.74
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 96.923333333333 |
| Yearly Target 4 | 122.55 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.52 (-27.6%) | 122.00 | 71.30 - 129.95 | 0.9105 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6486 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9216 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3615 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4702 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9046 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2641 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4771 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0418 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 91.68 |
| 20 day DMA | 92.79 |
| 35 day DMA | 95.19 |
| 50 day DMA | 96.11 |
| 100 day DMA | 94.2 |
| 150 day DMA | 103.55 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.89 | 90.59 |
| 12 day EMA | 91.45 | 91.8 | 91.86 |
| 20 day EMA | 92.56 | 92.88 | 93.02 |
| 35 day EMA | 93.8 | 94.05 | 94.2 |
| 50 day EMA | 95.14 | 95.37 | 95.53 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.63 | 90 |
| 12 day SMA | 91.68 | 91.85 | 92.08 |
| 20 day SMA | 92.79 | 93.01 | 93.39 |
| 35 day SMA | 95.19 | 95.49 | 95.79 |
| 50 day SMA | 96.11 | 96.17 | 96.23 |
| 100 day SMA | 94.2 | 94.46 | 94.75 |
| 150 day SMA | 103.55 | 103.92 | 104.27 |
| 200 day SMA | 116.81 | 117.37 | 117.94 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 218.34
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 447.6
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
