PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 81.87 and 85.17
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 84.556666666667 |
| Intraday Target 4 | 85.77 |
| Intraday Target 5 | 87.86 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-2.45%) | 86.64 | 83.34 - 86.64 | 0.2987 times | Tue 11 August 2026 | 85.79 (-4.44%) | 89.00 | 82.00 - 89.70 | 0.7809 times | Mon 10 August 2026 | 89.78 (-0.12%) | 89.85 | 80.55 - 90.50 | 2.4741 times | Fri 07 August 2026 | 89.89 (6.77%) | 84.50 | 84.50 - 93.50 | 0.6614 times | Thu 06 August 2026 | 84.19 (-3.23%) | 87.00 | 83.00 - 87.00 | 0.0873 times | Wed 05 August 2026 | 87.00 (0.23%) | 85.00 | 84.00 - 89.00 | 1.5824 times | Tue 04 August 2026 | 86.80 (2.27%) | 86.57 | 84.00 - 88.00 | 0.9287 times | Mon 03 August 2026 | 84.87 (-1.29%) | 85.10 | 82.81 - 86.80 | 0.2752 times | Fri 31 July 2026 | 85.98 (-1.17%) | 83.80 | 78.80 - 86.00 | 0.678 times | Thu 30 July 2026 | 87.00 (0%) | 82.50 | 82.50 - 87.00 | 2.2333 times | Wed 29 July 2026 | 87.00 (0.88%) | 86.00 | 86.00 - 88.70 | 0.1702 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 77.15 and 87.1
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 84.913333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-6.9%) | 89.85 | 80.55 - 90.50 | 1.2428 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 1.2363 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 1.4349 times | Fri 24 July 2026 | 81.71 (-6.99%) | 91.99 | 80.00 - 93.75 | 0.6734 times | Fri 17 July 2026 | 87.85 (-3.99%) | 91.50 | 85.00 - 91.50 | 0.3354 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.7414 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 1.6446 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.5563 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.6058 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.529 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 0.9073 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 75.65 and 88.6
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-2.66%) | 85.10 | 80.55 - 93.50 | 0.2986 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.5799 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.4352 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.359 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 1.2556 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 3.4095 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 1.1968 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.7219 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.9147 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.8289 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.8963 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 48.17 and 106.82
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 94.98 |
| Yearly Target 4 | 118.66 |
| Yearly Target 5 | 153.63 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-32.32%) | 122.00 | 71.30 - 129.95 | 0.9714 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6362 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9072 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3512 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4592 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.8977 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2621 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4735 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0415 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.35
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.72 |
| 35 day DMA | 88.71 |
| 50 day DMA | 90.98 |
| 100 day DMA | 91.02 |
| 150 day DMA | 96.76 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.24 | 87.97 |
| 12 day EMA | 86.56 | 87.08 | 87.31 |
| 20 day EMA | 87.25 | 87.63 | 87.82 |
| 35 day EMA | 89.16 | 89.48 | 89.7 |
| 50 day EMA | 91.3 | 91.61 | 91.85 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 87.33 | 87.53 |
| 12 day SMA | 86.52 | 86.41 | 86.07 |
| 20 day SMA | 86.72 | 87.02 | 87.19 |
| 35 day SMA | 88.71 | 89.01 | 89.28 |
| 50 day SMA | 90.98 | 91.4 | 91.68 |
| 100 day SMA | 91.02 | 91.06 | 91.12 |
| 150 day SMA | 96.76 | 97.03 | 97.3 |
| 200 day SMA | 108.81 | 109.09 | 109.35 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 204.12
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 418.45
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


