Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 109.05 and 121.35
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 118.4 |
| Intraday Target 4 | 124.3 |
| Intraday Target 5 | 130.7 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.90 (3.01%) | 122.00 | 112.50 - 124.80 | 3.8752 times | Tue 13 January 2026 | 114.45 (-4.59%) | 119.95 | 111.00 - 119.95 | 0.2525 times | Mon 12 January 2026 | 119.95 (1.31%) | 119.50 | 111.00 - 124.85 | 0.2968 times | Fri 09 January 2026 | 118.40 (-1.62%) | 125.00 | 117.05 - 125.00 | 0.3511 times | Thu 08 January 2026 | 120.35 (0.21%) | 127.45 | 118.05 - 127.45 | 0.2566 times | Wed 07 January 2026 | 120.10 (-6.06%) | 117.60 | 117.60 - 127.00 | 0.4606 times | Tue 06 January 2026 | 127.85 (0.55%) | 127.15 | 122.60 - 128.00 | 0.0586 times | Mon 05 January 2026 | 127.15 (1.76%) | 122.45 | 122.45 - 129.10 | 3.7138 times | Fri 02 January 2026 | 124.95 (-0.12%) | 123.00 | 120.25 - 126.95 | 0.6632 times | Thu 01 January 2026 | 125.10 (1.17%) | 122.00 | 122.00 - 129.95 | 0.0719 times | Wed 31 December 2025 | 123.65 (-1.87%) | 130.00 | 120.00 - 130.00 | 0.5998 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 107.53 and 121.38
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.90 (-0.42%) | 119.50 | 111.00 - 124.85 | 1.2761 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.3961 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.6769 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.7724 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 2.2447 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3799 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.2185 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.644 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.5061 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.8853 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 2.5683 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 104.98 and 123.93
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.90 (-4.65%) | 122.00 | 111.00 - 129.95 | 0.4163 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7333 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6645 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.3219 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3121 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5691 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5549 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2737 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8575 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2966 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5693 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 104.98 and 123.93
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 119.61666666667 |
| Yearly Target 4 | 128.23 |
| Yearly Target 5 | 138.57 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.90 (-4.65%) | 122.00 | 111.00 - 129.95 | 0.068 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.8203 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.1218 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.5033 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.6233 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9988 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2916 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5268 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0462 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 122.15 |
| 20 day DMA | 125.1 |
| 35 day DMA | 130.94 |
| 50 day DMA | 139.11 |
| 100 day DMA | 151.57 |
| 150 day DMA | 170.77 |
| 200 day DMA | 187.35 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.82 | 121 |
| 12 day EMA | 121.77 | 122.47 | 123.93 |
| 20 day EMA | 125.23 | 126 | 127.22 |
| 35 day EMA | 132.01 | 132.84 | 133.92 |
| 50 day EMA | 138.65 | 139.5 | 140.52 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 118.65 | 121.33 |
| 12 day SMA | 122.15 | 122.83 | 124.16 |
| 20 day SMA | 125.1 | 125.78 | 126.8 |
| 35 day SMA | 130.94 | 131.68 | 132.57 |
| 50 day SMA | 139.11 | 140.22 | 141.24 |
| 100 day SMA | 151.57 | 152.01 | 152.58 |
| 150 day SMA | 170.77 | 171.62 | 172.52 |
| 200 day SMA | 187.35 | 188.07 | 188.75 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 287.56
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 589.5
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
