PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 138.18 and 149.83
| Intraday Target 1 | 128.77 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 140.41666666667 |
| Intraday Target 4 | 147.58 |
| Intraday Target 5 | 152.07 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (1.1%) | 133.25 | 133.25 - 144.90 | 0.0449 times | Thu 11 December 2025 | 141.55 (-0.25%) | 136.05 | 130.60 - 145.00 | 1.1742 times | Wed 10 December 2025 | 141.90 (3.35%) | 145.00 | 140.65 - 147.00 | 0.3963 times | Tue 09 December 2025 | 137.30 (5.66%) | 142.90 | 130.50 - 142.90 | 0.3303 times | Mon 08 December 2025 | 129.95 (-1.55%) | 133.00 | 126.05 - 133.00 | 0.4313 times | Fri 05 December 2025 | 132.00 (-0.11%) | 128.50 | 128.50 - 136.75 | 1.4602 times | Thu 04 December 2025 | 132.15 (-4.31%) | 143.80 | 131.20 - 143.80 | 3.7548 times | Wed 03 December 2025 | 138.10 (-2.71%) | 148.00 | 135.05 - 148.00 | 0.7266 times | Tue 02 December 2025 | 141.95 (0.32%) | 141.65 | 137.00 - 147.95 | 1.1883 times | Mon 01 December 2025 | 141.50 (-2.82%) | 143.50 | 141.00 - 150.00 | 0.4931 times | Fri 28 November 2025 | 145.60 (1.93%) | 142.85 | 142.85 - 149.00 | 0.2737 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 134.58 and 155.53
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.1747 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 0.5602 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.2961 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.2327 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.407 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 1.1808 times | Fri 31 October 2025 | 165.40 (15.58%) | 147.60 | 145.30 - 165.40 | 0.7291 times | Thu 23 October 2025 | 143.10 (1.81%) | 144.00 | 136.75 - 145.00 | 0.8006 times | Fri 17 October 2025 | 140.55 (-3.63%) | 139.25 | 132.25 - 152.60 | 3.5862 times | Fri 10 October 2025 | 145.85 (-6.54%) | 156.05 | 133.20 - 156.05 | 2.0326 times | Fri 03 October 2025 | 156.05 (-1.7%) | 160.00 | 154.25 - 169.90 | 0.4327 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 122.6 and 146.55
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (-1.72%) | 143.50 | 126.05 - 150.00 | 0.2391 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6886 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.4061 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3596 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.626 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.6112 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2836 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8886 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3074 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5899 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5424 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 43.6 and 225.55
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 76.77 |
| Yearly Target 3 | 192.38333333333 |
| Yearly Target 4 | 258.72 |
| Yearly Target 5 | 374.33 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.10 (-49.5%) | 289.00 | 126.05 - 308.00 | 1.5713 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.918 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3589 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4674 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9028 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2636 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4762 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0418 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 139 |
| 20 day DMA | 143.78 |
| 35 day DMA | 150.72 |
| 50 day DMA | 148.97 |
| 100 day DMA | 164.53 |
| 150 day DMA | 187.25 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 138.83 | 137.47 |
| 12 day EMA | 140.76 | 140.33 | 140.11 |
| 20 day EMA | 143.35 | 143.38 | 143.57 |
| 35 day EMA | 145.81 | 145.97 | 146.23 |
| 50 day EMA | 149.17 | 149.42 | 149.74 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 136.54 | 134.66 |
| 12 day SMA | 139 | 139.28 | 139.48 |
| 20 day SMA | 143.78 | 144.52 | 145.34 |
| 35 day SMA | 150.72 | 150.7 | 150.57 |
| 50 day SMA | 148.97 | 149.3 | 149.64 |
| 100 day SMA | 164.53 | 165.17 | 165.86 |
| 150 day SMA | 187.25 | 187.72 | 188.19 |
| 200 day SMA | 198.69 | 199.15 | 199.76 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 349.02
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 715.5
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


