ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 95.95 and 104.95

Intraday Target 194.3
Intraday Target 297.6
Intraday Target 3103.3
Intraday Target 4106.6
Intraday Target 5112.3

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 20 February 2026 100.90 (-4.27%) 109.00 100.00 - 109.00 0.7394 times
Thu 19 February 2026 105.40 (-2.23%) 115.00 105.00 - 115.00 0.729 times
Wed 18 February 2026 107.80 (-2.18%) 115.50 106.00 - 117.95 1.1649 times
Tue 17 February 2026 110.20 (-7.24%) 119.70 106.30 - 119.70 0.6716 times
Mon 16 February 2026 118.80 (0.68%) 120.00 112.00 - 120.00 0.7656 times
Fri 13 February 2026 118.00 (4.06%) 120.60 117.90 - 120.60 0.4422 times
Thu 12 February 2026 113.40 (-1.9%) 117.95 113.30 - 120.00 1.4091 times
Wed 11 February 2026 115.60 (0.04%) 119.90 113.95 - 120.00 1.31 times
Tue 10 February 2026 115.55 (-3.59%) 127.50 113.15 - 127.50 2.0147 times
Mon 09 February 2026 119.85 (12.59%) 113.45 107.05 - 120.00 0.7534 times
Fri 06 February 2026 106.45 (7.58%) 105.00 100.00 - 110.00 0.2945 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 90.45 and 110.45

Weekly Target 186.97
Weekly Target 293.93
Weekly Target 3106.96666666667
Weekly Target 4113.93
Weekly Target 5126.97

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 20 February 2026 100.90 (-14.49%) 120.00 100.00 - 120.00 1.0519 times
Fri 13 February 2026 118.00 (10.85%) 113.45 107.05 - 127.50 1.5322 times
Fri 06 February 2026 106.45 (0.52%) 98.70 96.55 - 110.50 1.6624 times
Fri 30 January 2026 105.90 (-8.55%) 116.00 101.05 - 122.95 0.272 times
Fri 23 January 2026 115.80 (-1.03%) 115.00 102.60 - 116.95 0.5496 times
Fri 16 January 2026 117.00 (-1.18%) 119.50 111.00 - 124.85 1.0228 times
Fri 09 January 2026 118.40 (-5.24%) 122.45 117.05 - 129.10 1.0722 times
Fri 02 January 2026 124.95 (-4.22%) 129.00 120.00 - 131.90 0.5198 times
Fri 26 December 2025 130.45 (0.97%) 131.80 120.20 - 136.00 0.5932 times
Fri 19 December 2025 129.20 (-9.71%) 143.00 123.10 - 143.10 1.7239 times
Fri 12 December 2025 143.10 (8.41%) 133.00 126.05 - 147.00 0.2918 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 98.73 and 129.68

Monthly Target 177.37
Monthly Target 289.13
Monthly Target 3108.31666666667
Monthly Target 4120.08
Monthly Target 5139.27

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 20 February 2026 100.90 (-4.72%) 98.70 96.55 - 127.50 0.7484 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.5427 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.6877 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6232 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.1774 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.2304 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.4714 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.4581 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2566 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.8041 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.2782 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 82.03 and 115.43

Yearly Target 175.73
Yearly Target 288.32
Yearly Target 3109.13333333333
Yearly Target 4121.72
Yearly Target 5142.53

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 20 February 2026 100.90 (-18.4%) 122.00 96.55 - 129.95 0.2209 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.7891 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 2.0854 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.4775 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.5955 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9817 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2866 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.5178 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0454 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.53

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 108.62
12 day DMA 110.91
20 day DMA 109.26
35 day DMA 112.73
50 day DMA 118.15
100 day DMA 133.89
150 day DMA 149.95
200 day DMA 170.68

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA106.83109.79111.99
12 day EMA109.37110.91111.91
20 day EMA110.7111.73112.4
35 day EMA114.57115.37115.96
50 day EMA118.49119.21119.77

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA108.62112.04113.64
12 day SMA110.91111.1110.93
20 day SMA109.26110110.23
35 day SMA112.73113.42113.94
50 day SMA118.15118.97119.61
100 day SMA133.89134.5135.11
150 day SMA149.95150.67151.4
200 day SMA170.68171.22171.73

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 246.1

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 504.5

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top