ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 138.18 and 149.83

Intraday Target 1128.77
Intraday Target 2135.93
Intraday Target 3140.41666666667
Intraday Target 4147.58
Intraday Target 5152.07

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 12 December 2025 143.10 (1.1%) 133.25 133.25 - 144.90 0.0449 times
Thu 11 December 2025 141.55 (-0.25%) 136.05 130.60 - 145.00 1.1742 times
Wed 10 December 2025 141.90 (3.35%) 145.00 140.65 - 147.00 0.3963 times
Tue 09 December 2025 137.30 (5.66%) 142.90 130.50 - 142.90 0.3303 times
Mon 08 December 2025 129.95 (-1.55%) 133.00 126.05 - 133.00 0.4313 times
Fri 05 December 2025 132.00 (-0.11%) 128.50 128.50 - 136.75 1.4602 times
Thu 04 December 2025 132.15 (-4.31%) 143.80 131.20 - 143.80 3.7548 times
Wed 03 December 2025 138.10 (-2.71%) 148.00 135.05 - 148.00 0.7266 times
Tue 02 December 2025 141.95 (0.32%) 141.65 137.00 - 147.95 1.1883 times
Mon 01 December 2025 141.50 (-2.82%) 143.50 141.00 - 150.00 0.4931 times
Fri 28 November 2025 145.60 (1.93%) 142.85 142.85 - 149.00 0.2737 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 134.58 and 155.53

Weekly Target 1117.77
Weekly Target 2130.43
Weekly Target 3138.71666666667
Weekly Target 4151.38
Weekly Target 5159.67

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 12 December 2025 143.10 (8.41%) 133.00 126.05 - 147.00 0.1747 times
Fri 05 December 2025 132.00 (-9.34%) 143.50 128.50 - 150.00 0.5602 times
Fri 28 November 2025 145.60 (-2.25%) 148.90 141.20 - 152.45 0.2961 times
Fri 21 November 2025 148.95 (-5.7%) 164.80 147.00 - 164.80 0.2327 times
Fri 14 November 2025 157.95 (-4.71%) 169.10 153.10 - 171.70 0.407 times
Fri 07 November 2025 165.75 (0.21%) 167.05 162.35 - 182.30 1.1808 times
Fri 31 October 2025 165.40 (15.58%) 147.60 145.30 - 165.40 0.7291 times
Thu 23 October 2025 143.10 (1.81%) 144.00 136.75 - 145.00 0.8006 times
Fri 17 October 2025 140.55 (-3.63%) 139.25 132.25 - 152.60 3.5862 times
Fri 10 October 2025 145.85 (-6.54%) 156.05 133.20 - 156.05 2.0326 times
Fri 03 October 2025 156.05 (-1.7%) 160.00 154.25 - 169.90 0.4327 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 122.6 and 146.55

Monthly Target 1115.77
Monthly Target 2129.43
Monthly Target 3139.71666666667
Monthly Target 4153.38
Monthly Target 5163.67

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 12 December 2025 143.10 (-1.72%) 143.50 126.05 - 150.00 0.2391 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6886 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.4061 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.3596 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.626 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.6112 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2836 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.8886 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.3074 times
Fri 28 March 2025 253.00 (21.78%) 207.75 184.80 - 274.65 0.5899 times
Fri 28 February 2025 207.75 (-5.2%) 230.10 207.00 - 308.00 0.5424 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 43.6 and 225.55

Yearly Target 110.43
Yearly Target 276.77
Yearly Target 3192.38333333333
Yearly Target 4258.72
Yearly Target 5374.33

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 12 December 2025 143.10 (-49.5%) 289.00 126.05 - 308.00 1.5713 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.918 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.3589 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4674 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9028 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2636 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4762 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0418 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixTn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.8 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 138.76
12 day DMA 139
20 day DMA 143.78
35 day DMA 150.72
50 day DMA 148.97
100 day DMA 164.53
150 day DMA 187.25
200 day DMA 198.69

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA140.25138.83137.47
12 day EMA140.76140.33140.11
20 day EMA143.35143.38143.57
35 day EMA145.81145.97146.23
50 day EMA149.17149.42149.74

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76136.54134.66
12 day SMA139139.28139.48
20 day SMA143.78144.52145.34
35 day SMA150.72150.7150.57
50 day SMA148.97149.3149.64
100 day SMA164.53165.17165.86
150 day SMA187.25187.72188.19
200 day SMA198.69199.15199.76

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 349.02

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 715.5

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top