ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 127.7 and 140.1

Intraday Target 1124.5
Intraday Target 2130.9
Intraday Target 3136.9
Intraday Target 4143.3
Intraday Target 5149.3

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Tue 09 December 2025 137.30 (5.66%) 142.90 130.50 - 142.90 0.3306 times
Mon 08 December 2025 129.95 (-1.55%) 133.00 126.05 - 133.00 0.4317 times
Fri 05 December 2025 132.00 (-0.11%) 128.50 128.50 - 136.75 1.4616 times
Thu 04 December 2025 132.15 (-4.31%) 143.80 131.20 - 143.80 3.7584 times
Wed 03 December 2025 138.10 (-2.71%) 148.00 135.05 - 148.00 0.7273 times
Tue 02 December 2025 141.95 (0.32%) 141.65 137.00 - 147.95 1.1895 times
Mon 01 December 2025 141.50 (-2.82%) 143.50 141.00 - 150.00 0.4936 times
Fri 28 November 2025 145.60 (1.93%) 142.85 142.85 - 149.00 0.274 times
Thu 27 November 2025 142.85 (-2.49%) 144.90 141.20 - 147.00 0.7534 times
Wed 26 November 2025 146.50 (1.74%) 144.00 144.00 - 147.00 0.58 times
Tue 25 November 2025 144.00 (-1.1%) 150.00 142.20 - 150.00 0.9751 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 131.68 and 148.53

Weekly Target 1118.57
Weekly Target 2127.93
Weekly Target 3135.41666666667
Weekly Target 4144.78
Weekly Target 5152.27

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Tue 09 December 2025 137.30 (4.02%) 133.00 126.05 - 142.90 0.0566 times
Fri 05 December 2025 132.00 (-9.34%) 143.50 128.50 - 150.00 0.5669 times
Fri 28 November 2025 145.60 (-2.25%) 148.90 141.20 - 152.45 0.2996 times
Fri 21 November 2025 148.95 (-5.7%) 164.80 147.00 - 164.80 0.2355 times
Fri 14 November 2025 157.95 (-4.71%) 169.10 153.10 - 171.70 0.4119 times
Fri 07 November 2025 165.75 (0.21%) 167.05 162.35 - 182.30 1.195 times
Fri 31 October 2025 165.40 (15.58%) 147.60 145.30 - 165.40 0.7379 times
Thu 23 October 2025 143.10 (1.81%) 144.00 136.75 - 145.00 0.8102 times
Fri 17 October 2025 140.55 (-3.63%) 139.25 132.25 - 152.60 3.6293 times
Fri 10 October 2025 145.85 (-6.54%) 156.05 133.20 - 156.05 2.057 times
Fri 03 October 2025 156.05 (-1.7%) 160.00 154.25 - 169.90 0.4379 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 119.7 and 143.65

Monthly Target 1113.83
Monthly Target 2125.57
Monthly Target 3137.78333333333
Monthly Target 4149.52
Monthly Target 5161.73

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Tue 09 December 2025 137.30 (-5.7%) 143.50 126.05 - 150.00 0.2012 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6913 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.4154 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.3649 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.6323 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.6174 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2847 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.892 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.3086 times
Fri 28 March 2025 253.00 (21.78%) 207.75 184.80 - 274.65 0.5922 times
Fri 28 February 2025 207.75 (-5.2%) 230.10 207.00 - 308.00 0.5445 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 40.7 and 222.65

Yearly Target 18.5
Yearly Target 272.9
Yearly Target 3190.45
Yearly Target 4254.85
Yearly Target 5372.4

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Tue 09 December 2025 137.30 (-51.54%) 289.00 126.05 - 308.00 1.5669 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9193 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.3599 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4684 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9035 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2638 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4765 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0418 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixTn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.27 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 133.9
12 day DMA 139.79
20 day DMA 146.21
35 day DMA 150.53
50 day DMA 150.03
100 day DMA 166.52
150 day DMA 188.63
200 day DMA 200.47

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26134.24136.39
12 day EMA139.79140.24142.11
20 day EMA143.87144.56146.1
35 day EMA147.44148.04149.11
50 day EMA150.75151.3152.17

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA133.9134.83137.14
12 day SMA139.79140.76142.59
20 day SMA146.21147.57149.21
35 day SMA150.53150.59150.83
50 day SMA150.03150.61151.42
100 day SMA166.52167.29168.18
150 day SMA188.63189.1189.63
200 day SMA200.47201.19201.81

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 334.88

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 686.5

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top