Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 107.13 and 111.08
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 108.05 |
| Intraday Target 3 | 110.15 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 114.1 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (-1.88%) | 112.25 | 108.30 - 112.25 | 0.1911 times | Mon 19 January 2026 | 112.00 (-4.27%) | 115.00 | 111.15 - 116.50 | 1.3021 times | Fri 16 January 2026 | 117.00 (-0.76%) | 112.00 | 112.00 - 120.50 | 0.2859 times | Wed 14 January 2026 | 117.90 (3.01%) | 122.00 | 112.50 - 124.80 | 5.7388 times | Tue 13 January 2026 | 114.45 (-4.59%) | 119.95 | 111.00 - 119.95 | 0.3739 times | Mon 12 January 2026 | 119.95 (1.31%) | 119.50 | 111.00 - 124.85 | 0.4395 times | Fri 09 January 2026 | 118.40 (-1.62%) | 125.00 | 117.05 - 125.00 | 0.5199 times | Thu 08 January 2026 | 120.35 (0.21%) | 127.45 | 118.05 - 127.45 | 0.38 times | Wed 07 January 2026 | 120.10 (-6.06%) | 117.60 | 117.60 - 127.00 | 0.682 times | Tue 06 January 2026 | 127.85 (0.55%) | 127.15 | 122.60 - 128.00 | 0.0867 times | Mon 05 January 2026 | 127.15 (1.76%) | 122.45 | 122.45 - 129.10 | 5.4997 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 105 and 113.2
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 111.56666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (-6.07%) | 115.00 | 108.30 - 116.50 | 0.3074 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.4076 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.4756 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.7154 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.8163 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 2.3726 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.4016 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.2879 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.6807 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.535 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.9357 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 98.28 and 119.93
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (-11.12%) | 122.00 | 108.30 - 129.95 | 0.464 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7297 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6612 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.3104 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3055 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5613 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5471 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2723 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8532 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2952 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5665 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 98.28 and 119.93
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 116.05 |
| Yearly Target 4 | 123.8 |
| Yearly Target 5 | 137.7 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.90 (-11.12%) | 122.00 | 108.30 - 129.95 | 0.0761 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.8187 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.1198 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.5019 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.6219 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9979 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2913 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5263 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0462 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 119.17 |
| 20 day DMA | 122.18 |
| 35 day DMA | 128.19 |
| 50 day DMA | 135.71 |
| 100 day DMA | 150.2 |
| 150 day DMA | 168.11 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 116.01 | 118.01 |
| 12 day EMA | 118.15 | 119.65 | 121.04 |
| 20 day EMA | 122.07 | 123.35 | 124.54 |
| 35 day EMA | 129.33 | 130.47 | 131.56 |
| 50 day EMA | 136.33 | 137.41 | 138.45 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 116.26 | 117.54 |
| 12 day SMA | 119.17 | 120.43 | 121.4 |
| 20 day SMA | 122.18 | 123.15 | 124.4 |
| 35 day SMA | 128.19 | 129.21 | 130.1 |
| 50 day SMA | 135.71 | 136.82 | 138.04 |
| 100 day SMA | 150.2 | 150.7 | 151.14 |
| 150 day SMA | 168.11 | 169.02 | 169.91 |
| 200 day SMA | 185.38 | 186.06 | 186.69 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 268.05
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 549.5
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
