ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 122.6 and 129.3

Intraday Target 1117.35
Intraday Target 2121.15
Intraday Target 3124.05
Intraday Target 4127.85
Intraday Target 5130.75

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Fri 02 January 2026 124.95 (-0.12%) 123.00 120.25 - 126.95 0.649 times
Thu 01 January 2026 125.10 (1.17%) 122.00 122.00 - 129.95 0.0703 times
Wed 31 December 2025 123.65 (-1.87%) 130.00 120.00 - 130.00 0.587 times
Tue 30 December 2025 126.00 (0%) 126.05 122.10 - 129.95 0.0916 times
Mon 29 December 2025 126.00 (-3.41%) 129.00 120.70 - 131.90 0.8988 times
Fri 26 December 2025 130.45 (4.4%) 121.55 121.55 - 135.90 0.1948 times
Wed 24 December 2025 124.95 (-2.84%) 128.80 120.20 - 128.95 0.8956 times
Tue 23 December 2025 128.60 (-0.19%) 128.25 126.00 - 136.00 0.6792 times
Mon 22 December 2025 128.85 (-0.27%) 131.80 128.05 - 134.95 0.8511 times
Fri 19 December 2025 129.20 (-5.69%) 128.00 128.00 - 136.80 5.0825 times
Thu 18 December 2025 137.00 (4.46%) 123.10 123.10 - 138.90 0.2033 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 116.53 and 128.43

Weekly Target 1113.72
Weekly Target 2119.33
Weekly Target 3125.61666666667
Weekly Target 4131.23
Weekly Target 5137.52

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Fri 02 January 2026 124.95 (-4.22%) 129.00 120.00 - 131.90 0.5895 times
Fri 26 December 2025 130.45 (0.97%) 131.80 120.20 - 136.00 0.6727 times
Fri 19 December 2025 129.20 (-9.71%) 143.00 123.10 - 143.10 1.955 times
Fri 12 December 2025 143.10 (8.41%) 133.00 126.05 - 147.00 0.3309 times
Fri 05 December 2025 132.00 (-9.34%) 143.50 128.50 - 150.00 1.0612 times
Fri 28 November 2025 145.60 (-2.25%) 148.90 141.20 - 152.45 0.5609 times
Fri 21 November 2025 148.95 (-5.7%) 164.80 147.00 - 164.80 0.4408 times
Fri 14 November 2025 157.95 (-4.71%) 169.10 153.10 - 171.70 0.771 times
Fri 07 November 2025 165.75 (0.21%) 167.05 162.35 - 182.30 2.2368 times
Fri 31 October 2025 165.40 (15.58%) 147.60 145.30 - 165.40 1.3812 times
Thu 23 October 2025 143.10 (1.81%) 144.00 136.75 - 145.00 1.5166 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 122.6 and 132.3

Monthly Target 1115.35
Monthly Target 2120.15
Monthly Target 3125.05
Monthly Target 4129.85
Monthly Target 5134.75

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 02 January 2026 124.95 (1.05%) 122.00 120.25 - 129.95 0.0318 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.7627 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.6912 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.4151 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.3647 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.6321 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.6172 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2847 times
Fri 30 May 2025 249.60 (19.6%) 209.70 188.00 - 286.00 0.8919 times
Wed 30 April 2025 208.70 (-17.51%) 265.50 196.10 - 266.95 0.3085 times
Fri 28 March 2025 253.00 (21.78%) 207.75 184.80 - 274.65 0.5921 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 122.6 and 132.3

Yearly Target 1115.35
Yearly Target 2120.15
Yearly Target 3125.05
Yearly Target 4129.85
Yearly Target 5134.75

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Fri 02 January 2026 124.95 (1.05%) 122.00 120.25 - 129.95 0.005 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.8331 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 2.1367 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.5139 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.6348 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 1.0058 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2936 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.5305 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0465 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 120, while middle bands are at 126 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 125.14
12 day DMA 127.99
20 day DMA 131.4
35 day DMA 138.17
50 day DMA 144.4
100 day DMA 156.01
150 day DMA 177.38
200 day DMA 191.61

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA125.54125.84126.21
12 day EMA128.18128.77129.44
20 day EMA131.27131.94132.66
35 day EMA136.62137.31138.03
50 day EMA141.98142.67143.39

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14126.24126.21
12 day SMA127.99128.53129.35
20 day SMA131.4131.76132.41
35 day SMA138.17139.11140.09
50 day SMA144.4144.64144.95
100 day SMA156.01156.44156.82
150 day SMA177.38178.24179.18
200 day SMA191.61191.93192.28

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 304.76

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 624.75

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top