Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 138.1 and 144.45
| Intraday Target 1 | 136.83 |
| Intraday Target 2 | 139.37 |
| Intraday Target 3 | 143.18333333333 |
| Intraday Target 4 | 145.72 |
| Intraday Target 5 | 149.53 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.90 (3.35%) | 145.00 | 140.65 - 147.00 | 0.4041 times | Tue 09 December 2025 | 137.30 (5.66%) | 142.90 | 130.50 - 142.90 | 0.3367 times | Mon 08 December 2025 | 129.95 (-1.55%) | 133.00 | 126.05 - 133.00 | 0.4398 times | Fri 05 December 2025 | 132.00 (-0.11%) | 128.50 | 128.50 - 136.75 | 1.4889 times | Thu 04 December 2025 | 132.15 (-4.31%) | 143.80 | 131.20 - 143.80 | 3.8286 times | Wed 03 December 2025 | 138.10 (-2.71%) | 148.00 | 135.05 - 148.00 | 0.7408 times | Tue 02 December 2025 | 141.95 (0.32%) | 141.65 | 137.00 - 147.95 | 1.2117 times | Mon 01 December 2025 | 141.50 (-2.82%) | 143.50 | 141.00 - 150.00 | 0.5028 times | Fri 28 November 2025 | 145.60 (1.93%) | 142.85 | 142.85 - 149.00 | 0.2791 times | Thu 27 November 2025 | 142.85 (-2.49%) | 144.90 | 141.20 - 147.00 | 0.7675 times | Wed 26 November 2025 | 146.50 (1.74%) | 144.00 | 144.00 - 147.00 | 0.5908 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 133.98 and 154.93
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 159.27 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.90 (7.5%) | 133.00 | 126.05 - 147.00 | 0.0859 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 0.5653 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.2988 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.2348 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.4107 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 1.1915 times | Fri 31 October 2025 | 165.40 (15.58%) | 147.60 | 145.30 - 165.40 | 0.7357 times | Thu 23 October 2025 | 143.10 (1.81%) | 144.00 | 136.75 - 145.00 | 0.8078 times | Fri 17 October 2025 | 140.55 (-3.63%) | 139.25 | 132.25 - 152.60 | 3.6186 times | Fri 10 October 2025 | 145.85 (-6.54%) | 156.05 | 133.20 - 156.05 | 2.051 times | Fri 03 October 2025 | 156.05 (-1.7%) | 160.00 | 154.25 - 169.90 | 0.4366 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 122 and 145.95
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.90 (-2.54%) | 143.50 | 126.05 - 150.00 | 0.2105 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6906 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.4131 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3636 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.6307 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.6159 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2844 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8912 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3083 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5916 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5439 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 43 and 224.95
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 191.98333333333 |
| Yearly Target 4 | 257.92 |
| Yearly Target 5 | 373.93 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.90 (-49.92%) | 289.00 | 126.05 - 308.00 | 1.568 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.919 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3596 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4682 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9033 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2637 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4764 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0418 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 139.48 |
| 20 day DMA | 145.34 |
| 35 day DMA | 150.57 |
| 50 day DMA | 149.64 |
| 100 day DMA | 165.86 |
| 150 day DMA | 188.19 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 135.26 | 134.24 |
| 12 day EMA | 140.11 | 139.79 | 140.24 |
| 20 day EMA | 143.65 | 143.83 | 144.52 |
| 35 day EMA | 146.82 | 147.11 | 147.69 |
| 50 day EMA | 150.06 | 150.39 | 150.92 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 133.9 | 134.83 |
| 12 day SMA | 139.48 | 139.79 | 140.76 |
| 20 day SMA | 145.34 | 146.21 | 147.57 |
| 35 day SMA | 150.57 | 150.53 | 150.59 |
| 50 day SMA | 149.64 | 150.03 | 150.61 |
| 100 day SMA | 165.86 | 166.52 | 167.29 |
| 150 day SMA | 188.19 | 188.63 | 189.1 |
| 200 day SMA | 199.76 | 200.47 | 201.19 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 346.1
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 709.5
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
