Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 97.03 and 100.98
| Intraday Target 1 | 96.37 |
| Intraday Target 2 | 97.68 |
| Intraday Target 3 | 100.31666666667 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 104.27 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (0%) | 102.95 | 99.00 - 102.95 | 0.1209 times | Thu 04 June 2026 | 99.00 (1.9%) | 97.10 | 97.10 - 100.00 | 0.2477 times | Wed 03 June 2026 | 97.15 (-2.95%) | 102.95 | 96.75 - 102.95 | 1.3761 times | Tue 02 June 2026 | 100.10 (-4.07%) | 103.90 | 98.25 - 105.50 | 1.7788 times | Mon 01 June 2026 | 104.35 (4.11%) | 101.05 | 96.60 - 105.20 | 1.046 times | Fri 29 May 2026 | 100.23 (1.7%) | 107.00 | 99.55 - 107.00 | 1.9348 times | Wed 27 May 2026 | 98.55 (-3.4%) | 101.90 | 98.50 - 101.90 | 0.4481 times | Tue 26 May 2026 | 102.02 (6.54%) | 104.00 | 95.68 - 104.00 | 2.316 times | Mon 25 May 2026 | 95.76 (-3.76%) | 99.50 | 95.65 - 100.00 | 0.3187 times | Fri 22 May 2026 | 99.50 (4.44%) | 102.90 | 95.25 - 102.90 | 0.413 times | Thu 21 May 2026 | 95.27 (-4.73%) | 102.00 | 92.25 - 102.00 | 0.3431 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 93.35 and 102.25
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 100.36666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 0.5539 times | Fri 29 May 2026 | 100.23 (0.73%) | 99.50 | 95.65 - 107.00 | 0.6083 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.1336 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 0.6095 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.4685 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.3337 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 1.1928 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 1.5135 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 2.3065 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 2.2797 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 4.9801 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 93.35 and 102.25
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 0.082 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2693 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.942 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.558 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.8979 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5416 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6863 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6219 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.173 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2279 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4685 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 55.83 and 114.48
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 70.22 |
| Yearly Target 3 | 100.08333333333 |
| Yearly Target 4 | 128.87 |
| Yearly Target 5 | 158.73 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.00 (-19.94%) | 122.00 | 71.30 - 129.95 | 0.843 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.6624 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9377 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3729 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4825 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9121 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2663 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4811 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0422 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term but the sell signal is initial and weak.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 99.24 |
| 20 day DMA | 100.17 |
| 35 day DMA | 96.49 |
| 50 day DMA | 92.13 |
| 100 day DMA | 98.55 |
| 150 day DMA | 113.63 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.37 | 99.55 |
| 12 day EMA | 99.3 | 99.36 | 99.43 |
| 20 day EMA | 98.47 | 98.41 | 98.35 |
| 35 day EMA | 95.67 | 95.47 | 95.26 |
| 50 day EMA | 92.38 | 92.11 | 91.83 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100.17 | 100.08 |
| 12 day SMA | 99.24 | 99.49 | 99.45 |
| 20 day SMA | 100.17 | 100.08 | 99.8 |
| 35 day SMA | 96.49 | 96.21 | 95.89 |
| 50 day SMA | 92.13 | 91.84 | 91.62 |
| 100 day SMA | 98.55 | 98.84 | 99.12 |
| 150 day SMA | 113.63 | 113.92 | 114.21 |
| 200 day SMA | 126.77 | 127.18 | 127.57 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 241.46
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 495
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
