Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 98.14 and 103.84
| Intraday Target 1 | 93.39 |
| Intraday Target 2 | 97.19 |
| Intraday Target 3 | 99.093333333333 |
| Intraday Target 4 | 102.89 |
| Intraday Target 5 | 104.79 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.98 (-1.88%) | 96.30 | 95.30 - 101.00 | 0.8777 times | Thu 14 May 2026 | 102.91 (2.64%) | 101.00 | 98.00 - 104.49 | 0.8852 times | Wed 13 May 2026 | 100.26 (0.37%) | 99.40 | 99.40 - 105.00 | 1.5026 times | Tue 12 May 2026 | 99.89 (-5.19%) | 105.36 | 97.00 - 105.36 | 1.6253 times | Mon 11 May 2026 | 105.36 (2.78%) | 103.02 | 100.25 - 105.96 | 0.763 times | Fri 08 May 2026 | 102.51 (5.43%) | 100.00 | 99.99 - 103.00 | 1.1696 times | Thu 07 May 2026 | 97.23 (4.08%) | 98.49 | 92.60 - 100.00 | 2.2274 times | Wed 06 May 2026 | 93.42 (-1.17%) | 93.00 | 92.50 - 96.90 | 0.0603 times | Tue 05 May 2026 | 94.53 (2.29%) | 93.00 | 92.50 - 95.00 | 0.6357 times | Mon 04 May 2026 | 92.41 (0.45%) | 91.54 | 91.50 - 93.25 | 0.2532 times | Thu 30 April 2026 | 92.00 (0.07%) | 91.00 | 89.10 - 92.00 | 0.2445 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 92.81 and 103.47
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 100.74666666667 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 0.2557 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.1966 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.14 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 0.5004 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 0.635 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 0.9677 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.9564 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 2.0893 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.8624 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.3965 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3741 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 96.24 and 110.7
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 99.48 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.98 (9.76%) | 91.54 | 91.50 - 105.96 | 0.1415 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8354 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.2684 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7963 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4803 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6086 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.5515 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.927 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.0889 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.3022 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.2904 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 56.82 and 115.47
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 100.74333333333 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 159.39 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.98 (-18.33%) | 122.00 | 71.30 - 129.95 | 0.8152 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.668 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.9443 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.3775 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.4875 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9152 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2672 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4827 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0423 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 97.79 |
| 20 day DMA | 94.93 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.01 |
| 100 day DMA | 102.55 |
| 150 day DMA | 117.65 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.98 | 100.98 | 100.01 |
| 12 day EMA | 98.36 | 97.88 | 96.97 |
| 20 day EMA | 95.95 | 95.42 | 94.63 |
| 35 day EMA | 93.93 | 93.52 | 92.97 |
| 50 day EMA | 91.98 | 91.61 | 91.15 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 102.19 | 101.05 |
| 12 day SMA | 97.79 | 97.07 | 96.39 |
| 20 day SMA | 94.93 | 94.25 | 93.55 |
| 35 day SMA | 89.48 | 88.98 | 88.44 |
| 50 day SMA | 90.01 | 89.95 | 89.89 |
| 100 day SMA | 102.55 | 102.85 | 103.17 |
| 150 day SMA | 117.65 | 118.03 | 118.44 |
| 200 day SMA | 132.78 | 133.32 | 133.85 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 246.29
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 504.9
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
