Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 65.05 and 70.05
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 69.03 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 74.03 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 2.159 times | Thu 01 October 2026 | 68.78 (-3.13%) | 68.98 | 68.50 - 72.00 | 0.5768 times | Tue 29 September 2026 | 71.00 (-1.39%) | 72.00 | 70.00 - 72.00 | 0.1511 times | Mon 28 September 2026 | 72.00 (2.06%) | 68.40 | 68.40 - 72.00 | 0.1059 times | Fri 25 September 2026 | 70.55 (-3.97%) | 71.57 | 69.50 - 75.99 | 0.6937 times | Thu 24 September 2026 | 73.47 (-0.54%) | 73.25 | 72.00 - 75.88 | 0.5535 times | Wed 23 September 2026 | 73.87 (2.58%) | 74.00 | 70.00 - 74.97 | 2.0481 times | Tue 22 September 2026 | 72.01 (-1.52%) | 77.00 | 72.00 - 77.00 | 2.8849 times | Mon 21 September 2026 | 73.12 (0.52%) | 76.99 | 71.04 - 77.00 | 0.2052 times | Fri 18 September 2026 | 72.74 (-1.2%) | 71.17 | 71.17 - 77.99 | 0.6219 times | Thu 17 September 2026 | 73.62 (-4.76%) | 77.84 | 72.01 - 79.98 | 0.2743 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 65.05 and 70.05
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 0.3352 times | Thu 01 October 2026 | 68.78 (-2.51%) | 68.40 | 68.40 - 72.00 | 0.1294 times | Fri 25 September 2026 | 70.55 (-3.01%) | 76.99 | 69.50 - 77.00 | 0.9913 times | Fri 18 September 2026 | 72.74 (1.25%) | 78.00 | 71.17 - 86.20 | 0.7425 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 1.8198 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.6261 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.0889 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 3.8509 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.2189 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.197 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 0.2286 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 65.05 and 70.05
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-4.1%) | 68.98 | 67.00 - 72.00 | 0.2069 times | Tue 29 September 2026 | 71.00 (-10.73%) | 79.00 | 62.01 - 86.20 | 2.0462 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.6184 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.3737 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2804 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2314 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8092 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1973 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7713 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4653 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5895 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 31.08 and 99.02
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 86.683333333333 |
| Yearly Target 4 | 111.36 |
| Yearly Target 5 | 154.62 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-44.93%) | 122.00 | 62.01 - 129.95 | 1.6674 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.4944 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.7418 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.2341 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.3327 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.8199 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2394 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4325 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0379 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.59
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.36 |
| 35 day DMA | 76.49 |
| 50 day DMA | 79.31 |
| 100 day DMA | 87.32 |
| 150 day DMA | 88.14 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.83 | 71.85 |
| 12 day EMA | 71.58 | 72.22 | 72.84 |
| 20 day EMA | 73.14 | 73.67 | 74.19 |
| 35 day EMA | 76.02 | 76.49 | 76.94 |
| 50 day EMA | 79.2 | 79.65 | 80.09 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 71.16 | 72.18 |
| 12 day SMA | 72.21 | 73.04 | 73.3 |
| 20 day SMA | 72.36 | 73.06 | 73.44 |
| 35 day SMA | 76.49 | 76.93 | 77.42 |
| 50 day SMA | 79.31 | 79.71 | 80.18 |
| 100 day SMA | 87.32 | 87.66 | 87.95 |
| 150 day SMA | 88.14 | 88.39 | 88.65 |
| 200 day SMA | 95.85 | 96.2 | 96.5 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 166.07
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 340.45
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
