ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 81.87 and 85.17

Intraday Target 181.26
Intraday Target 282.47
Intraday Target 384.556666666667
Intraday Target 485.77
Intraday Target 587.86

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Wed 12 August 2026 83.69 (-2.45%) 86.64 83.34 - 86.64 0.2987 times
Tue 11 August 2026 85.79 (-4.44%) 89.00 82.00 - 89.70 0.7809 times
Mon 10 August 2026 89.78 (-0.12%) 89.85 80.55 - 90.50 2.4741 times
Fri 07 August 2026 89.89 (6.77%) 84.50 84.50 - 93.50 0.6614 times
Thu 06 August 2026 84.19 (-3.23%) 87.00 83.00 - 87.00 0.0873 times
Wed 05 August 2026 87.00 (0.23%) 85.00 84.00 - 89.00 1.5824 times
Tue 04 August 2026 86.80 (2.27%) 86.57 84.00 - 88.00 0.9287 times
Mon 03 August 2026 84.87 (-1.29%) 85.10 82.81 - 86.80 0.2752 times
Fri 31 July 2026 85.98 (-1.17%) 83.80 78.80 - 86.00 0.678 times
Thu 30 July 2026 87.00 (0%) 82.50 82.50 - 87.00 2.2333 times
Wed 29 July 2026 87.00 (0.88%) 86.00 86.00 - 88.70 0.1702 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 77.15 and 87.1

Weekly Target 174.96
Weekly Target 279.33
Weekly Target 384.913333333333
Weekly Target 489.28
Weekly Target 594.86

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Wed 12 August 2026 83.69 (-6.9%) 89.85 80.55 - 90.50 1.2428 times
Fri 07 August 2026 89.89 (4.55%) 85.10 82.81 - 93.50 1.2363 times
Fri 31 July 2026 85.98 (5.23%) 84.00 78.80 - 88.70 1.4349 times
Fri 24 July 2026 81.71 (-6.99%) 91.99 80.00 - 93.75 0.6734 times
Fri 17 July 2026 87.85 (-3.99%) 91.50 85.00 - 91.50 0.3354 times
Fri 10 July 2026 91.50 (0.67%) 91.00 87.00 - 97.88 0.7414 times
Fri 03 July 2026 90.89 (-3.15%) 93.50 85.11 - 101.40 1.6446 times
Thu 25 June 2026 93.85 (-1.21%) 100.00 90.25 - 102.60 0.5563 times
Fri 19 June 2026 95.00 (-1.96%) 96.90 90.90 - 97.65 0.6058 times
Fri 12 June 2026 96.90 (-2.12%) 102.00 91.50 - 102.00 1.529 times
Fri 05 June 2026 99.00 (-1.23%) 101.05 96.60 - 105.50 0.9073 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 75.65 and 88.6

Monthly Target 172.96
Monthly Target 278.33
Monthly Target 385.913333333333
Monthly Target 491.28
Monthly Target 598.86

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Wed 12 August 2026 83.69 (-2.66%) 85.10 80.55 - 93.50 0.2986 times
Fri 31 July 2026 85.98 (-8.92%) 94.00 78.80 - 101.40 0.5799 times
Tue 30 June 2026 94.40 (-5.82%) 101.05 90.25 - 105.50 0.4352 times
Fri 29 May 2026 100.23 (8.95%) 91.54 91.50 - 107.00 0.359 times
Thu 30 April 2026 92.00 (27.69%) 78.00 73.00 - 96.23 1.2556 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 3.4095 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 1.1968 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.7219 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.9147 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.8289 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.8963 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 48.17 and 106.82

Yearly Target 136.33
Yearly Target 260.01
Yearly Target 394.98
Yearly Target 4118.66
Yearly Target 5153.63

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Wed 12 August 2026 83.69 (-32.32%) 122.00 71.30 - 129.95 0.9714 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.6362 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9072 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.3512 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4592 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.8977 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2621 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4735 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0415 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.35

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 86.67
12 day DMA 86.52
20 day DMA 86.72
35 day DMA 88.71
50 day DMA 90.98
100 day DMA 91.02
150 day DMA 96.76
200 day DMA 108.81

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0687.2487.97
12 day EMA86.5687.0887.31
20 day EMA87.2587.6387.82
35 day EMA89.1689.4889.7
50 day EMA91.391.6191.85

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6787.3387.53
12 day SMA86.5286.4186.07
20 day SMA86.7287.0287.19
35 day SMA88.7189.0189.28
50 day SMA90.9891.491.68
100 day SMA91.0291.0691.12
150 day SMA96.7697.0397.3
200 day SMA108.81109.09109.35

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 204.12

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 418.45

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top