Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 110 and 116.7
| Intraday Target 1 | 108.87 |
| Intraday Target 2 | 111.13 |
| Intraday Target 3 | 115.56666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 122.27 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.40 (-1.9%) | 117.95 | 113.30 - 120.00 | 1.1821 times | Wed 11 February 2026 | 115.60 (0.04%) | 119.90 | 113.95 - 120.00 | 1.099 times | Tue 10 February 2026 | 115.55 (-3.59%) | 127.50 | 113.15 - 127.50 | 1.6901 times | Mon 09 February 2026 | 119.85 (12.59%) | 113.45 | 107.05 - 120.00 | 0.632 times | Fri 06 February 2026 | 106.45 (7.58%) | 105.00 | 100.00 - 110.00 | 0.2471 times | Thu 05 February 2026 | 98.95 (-4.12%) | 105.00 | 96.55 - 105.00 | 0.549 times | Wed 04 February 2026 | 103.20 (-0.15%) | 109.00 | 100.00 - 109.00 | 2.5582 times | Tue 03 February 2026 | 103.35 (2.38%) | 106.00 | 101.70 - 110.50 | 1.3163 times | Mon 02 February 2026 | 100.95 (-2.37%) | 105.50 | 97.00 - 105.50 | 0.6318 times | Sun 01 February 2026 | 103.40 (-2.36%) | 98.70 | 98.70 - 104.95 | 0.0944 times | Fri 30 January 2026 | 105.90 (-1.81%) | 109.95 | 101.05 - 110.00 | 0.5346 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 100 and 120.45
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.40 (6.53%) | 113.45 | 107.05 - 127.50 | 1.5538 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.8216 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.2981 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.6023 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.1208 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.1749 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.5697 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.65 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 1.8891 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3198 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.0255 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 104.98 and 135.93
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.40 (7.08%) | 98.70 | 96.55 - 127.50 | 0.5543 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5541 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7021 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6362 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2231 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2562 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5023 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.4887 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.262 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.821 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.284 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 88.28 and 121.68
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 96.65 |
| Yearly Target 3 | 113.3 |
| Yearly Target 4 | 130.05 |
| Yearly Target 5 | 146.7 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.40 (-8.29%) | 122.00 | 96.55 - 129.95 | 0.1865 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.7962 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.0936 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4833 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.6018 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9855 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2877 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5198 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0456 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 114.17 |
| 12 day DMA | 107.87 |
| 20 day DMA | 109.66 |
| 35 day DMA | 115.44 |
| 50 day DMA | 121.15 |
| 100 day DMA | 137.82 |
| 150 day DMA | 154.42 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 112.72 | 111.28 |
| 12 day EMA | 110.99 | 110.55 | 109.63 |
| 20 day EMA | 112 | 111.85 | 111.46 |
| 35 day EMA | 116.48 | 116.66 | 116.72 |
| 50 day EMA | 122.33 | 122.69 | 122.98 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.17 | 111.28 | 108.8 |
| 12 day SMA | 107.87 | 108.01 | 107.92 |
| 20 day SMA | 109.66 | 109.89 | 109.83 |
| 35 day SMA | 115.44 | 115.88 | 116.26 |
| 50 day SMA | 121.15 | 121.73 | 122.24 |
| 100 day SMA | 137.82 | 138.61 | 139.42 |
| 150 day SMA | 154.42 | 155.21 | 155.98 |
| 200 day SMA | 173.68 | 174.3 | 174.97 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 276.59
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 567
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
