PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 95.95 and 104.95
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 112.3 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (-4.27%) | 109.00 | 100.00 - 109.00 | 0.7394 times | Thu 19 February 2026 | 105.40 (-2.23%) | 115.00 | 105.00 - 115.00 | 0.729 times | Wed 18 February 2026 | 107.80 (-2.18%) | 115.50 | 106.00 - 117.95 | 1.1649 times | Tue 17 February 2026 | 110.20 (-7.24%) | 119.70 | 106.30 - 119.70 | 0.6716 times | Mon 16 February 2026 | 118.80 (0.68%) | 120.00 | 112.00 - 120.00 | 0.7656 times | Fri 13 February 2026 | 118.00 (4.06%) | 120.60 | 117.90 - 120.60 | 0.4422 times | Thu 12 February 2026 | 113.40 (-1.9%) | 117.95 | 113.30 - 120.00 | 1.4091 times | Wed 11 February 2026 | 115.60 (0.04%) | 119.90 | 113.95 - 120.00 | 1.31 times | Tue 10 February 2026 | 115.55 (-3.59%) | 127.50 | 113.15 - 127.50 | 2.0147 times | Mon 09 February 2026 | 119.85 (12.59%) | 113.45 | 107.05 - 120.00 | 0.7534 times | Fri 06 February 2026 | 106.45 (7.58%) | 105.00 | 100.00 - 110.00 | 0.2945 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 90.45 and 110.45
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 1.0519 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 1.5322 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.6624 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.272 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.5496 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.0228 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.0722 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.5198 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.5932 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 1.7239 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.2918 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 98.73 and 129.68
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (-4.72%) | 98.70 | 96.55 - 127.50 | 0.7484 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5427 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6877 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6232 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.1774 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2304 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4714 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.4581 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2566 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8041 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2782 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 82.03 and 115.43
| Yearly Target 1 | 75.73 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 109.13333333333 |
| Yearly Target 4 | 121.72 |
| Yearly Target 5 | 142.53 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (-18.4%) | 122.00 | 96.55 - 129.95 | 0.2209 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.7891 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 2.0854 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.4775 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.5955 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.9817 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2866 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.5178 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0454 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.53
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 110.91 |
| 20 day DMA | 109.26 |
| 35 day DMA | 112.73 |
| 50 day DMA | 118.15 |
| 100 day DMA | 133.89 |
| 150 day DMA | 149.95 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 109.79 | 111.99 |
| 12 day EMA | 109.37 | 110.91 | 111.91 |
| 20 day EMA | 110.7 | 111.73 | 112.4 |
| 35 day EMA | 114.57 | 115.37 | 115.96 |
| 50 day EMA | 118.49 | 119.21 | 119.77 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 112.04 | 113.64 |
| 12 day SMA | 110.91 | 111.1 | 110.93 |
| 20 day SMA | 109.26 | 110 | 110.23 |
| 35 day SMA | 112.73 | 113.42 | 113.94 |
| 50 day SMA | 118.15 | 118.97 | 119.61 |
| 100 day SMA | 133.89 | 134.5 | 135.11 |
| 150 day SMA | 149.95 | 150.67 | 151.4 |
| 200 day SMA | 170.68 | 171.22 | 171.73 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 246.1
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 504.5
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


