ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 71.78 and 74.36

Intraday Target 171.33
Intraday Target 272.23
Intraday Target 373.906666666667
Intraday Target 474.81
Intraday Target 576.49

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (-3.19%) 75.58 73.00 - 75.58 0.4499 times
Wed 01 April 2026 75.55 (4.86%) 78.00 74.00 - 86.00 0.4551 times
Mon 30 March 2026 72.05 (-8.88%) 79.00 71.78 - 79.00 1.1202 times
Fri 27 March 2026 79.07 (-6.93%) 87.00 76.21 - 92.00 0.3458 times
Wed 25 March 2026 84.96 (13.17%) 86.00 78.12 - 86.00 0.3259 times
Tue 24 March 2026 75.07 (-4.35%) 81.74 71.30 - 81.74 0.5697 times
Mon 23 March 2026 78.48 (-6.18%) 85.30 78.40 - 85.30 3.1829 times
Fri 20 March 2026 83.65 (-0.45%) 82.15 82.15 - 91.00 3.1202 times
Thu 19 March 2026 84.03 (-4.51%) 87.50 84.00 - 87.90 0.2325 times
Wed 18 March 2026 88.00 (5.4%) 92.00 85.06 - 92.99 0.1977 times
Tue 17 March 2026 83.49 (-2.65%) 81.55 80.00 - 96.97 0.2938 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 65.35 and 79.57

Weekly Target 162.75
Weekly Target 267.95
Weekly Target 376.973333333333
Weekly Target 482.17
Weekly Target 591.19

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (-7.5%) 79.00 71.78 - 86.00 0.9232 times
Fri 27 March 2026 79.07 (-5.48%) 85.30 71.30 - 92.00 2.0168 times
Fri 20 March 2026 83.65 (-5.06%) 87.00 80.00 - 96.97 1.7977 times
Fri 13 March 2026 88.11 (-9.16%) 98.95 85.65 - 99.88 2.3133 times
Fri 06 March 2026 96.99 (-2.03%) 98.40 87.80 - 100.00 0.3611 times
Fri 27 February 2026 99.00 (-1.88%) 96.15 95.30 - 108.00 0.4132 times
Fri 20 February 2026 100.90 (-14.49%) 120.00 100.00 - 120.00 0.5063 times
Fri 13 February 2026 118.00 (10.85%) 113.45 107.05 - 127.50 0.7374 times
Fri 06 February 2026 106.45 (0.52%) 98.70 96.55 - 110.50 0.8001 times
Fri 30 January 2026 105.90 (-8.55%) 116.00 101.05 - 122.95 0.1309 times
Fri 23 January 2026 115.80 (-1.03%) 115.00 102.60 - 116.95 0.2645 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 66.57 and 79.57

Monthly Target 164.38
Monthly Target 268.76
Monthly Target 377.38
Monthly Target 481.76
Monthly Target 590.38

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (1.51%) 78.00 73.00 - 86.00 0.128 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 2.1713 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 0.7622 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.4598 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.5825 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.5279 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 1.8445 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.0423 times
Fri 29 August 2025 169.85 (-10.53%) 187.80 150.60 - 196.00 1.2465 times
Thu 31 July 2025 189.85 (-7.37%) 204.95 174.00 - 240.00 1.2351 times
Mon 30 June 2025 204.95 (-17.89%) 249.00 199.35 - 258.00 0.2174 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 42.9 and 101.55

Yearly Target 132.81
Yearly Target 252.98
Yearly Target 391.463333333333
Yearly Target 4111.63
Yearly Target 5150.11

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Thu 02 April 2026 73.14 (-40.85%) 122.00 71.30 - 129.95 0.6746 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.6967 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9777 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.4012 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.5131 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9309 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2718 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.491 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0431 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 9 points

Upper Bollinger band is at 102 and lower is at 70, while middle bands are at 78 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixTn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.35 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 76.95
12 day DMA 80.27
20 day DMA 85.61
35 day DMA 94.59
50 day DMA 98.61
100 day DMA 117.71
150 day DMA 133.34
200 day DMA 151.42

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8577.278.02
12 day EMA80.2781.5782.66
20 day EMA84.7185.9387.02
35 day EMA91.2792.3493.33
50 day EMA97.8798.8899.83

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9577.3477.93
12 day SMA80.2781.5282.85
20 day SMA85.6186.7687.93
35 day SMA94.5995.9296.81
50 day SMA98.6199.38100.21
100 day SMA117.71118.71119.66
150 day SMA133.34133.89134.45
200 day SMA151.42152.28153.13

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 178.39

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 365.7

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top