ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixTn

Strong intraday Stock price targets for PhoenixTn are 84.51 and 87.51

Intraday Target 184.01
Intraday Target 285.01
Intraday Target 387.006666666667
Intraday Target 488.01
Intraday Target 590.01

Daily price and volume Phoenix Tn

Date Closing Open Range Volume
Thu 23 July 2026 86.02 (-2.26%) 88.01 86.00 - 89.00 1.9006 times
Wed 22 July 2026 88.01 (-4.75%) 92.00 88.00 - 92.00 0.9712 times
Tue 21 July 2026 92.40 (2.67%) 90.00 88.14 - 93.75 0.4905 times
Mon 20 July 2026 90.00 (2.45%) 91.99 89.00 - 91.99 0.1685 times
Fri 17 July 2026 87.85 (0.07%) 88.80 85.45 - 88.80 0.0995 times
Thu 16 July 2026 87.79 (-2.21%) 87.50 85.00 - 89.00 0.1335 times
Wed 15 July 2026 89.77 (0.76%) 89.60 89.00 - 90.00 0.6327 times
Tue 14 July 2026 89.09 (-0.48%) 89.52 87.51 - 90.00 0.4327 times
Mon 13 July 2026 89.52 (-2.16%) 91.50 89.00 - 91.50 0.9202 times
Fri 10 July 2026 91.50 (1.3%) 92.80 87.00 - 95.00 4.2505 times
Thu 09 July 2026 90.33 (-0.11%) 94.99 90.20 - 94.99 0.1855 times

 Daily chart PhoenixTn

Weekly price and charts PhoenixTn

Strong weekly Stock price targets for PhoenixTn 537839 are 82.14 and 89.89

Weekly Target 180.84
Weekly Target 283.43
Weekly Target 388.59
Weekly Target 491.18
Weekly Target 596.34

Weekly price and volumes for Phoenix Tn

Date Closing Open Range Volume
Thu 23 July 2026 86.02 (-2.08%) 91.99 86.00 - 93.75 0.6616 times
Fri 17 July 2026 87.85 (-3.99%) 91.50 85.00 - 91.50 0.4157 times
Fri 10 July 2026 91.50 (0.67%) 91.00 87.00 - 97.88 0.9189 times
Fri 03 July 2026 90.89 (-3.15%) 93.50 85.11 - 101.40 2.0382 times
Thu 25 June 2026 93.85 (-1.21%) 100.00 90.25 - 102.60 0.6894 times
Fri 19 June 2026 95.00 (-1.96%) 96.90 90.90 - 97.65 0.7508 times
Fri 12 June 2026 96.90 (-2.12%) 102.00 91.50 - 102.00 1.895 times
Fri 05 June 2026 99.00 (-1.23%) 101.05 96.60 - 105.50 1.1245 times
Fri 29 May 2026 100.23 (0.73%) 99.50 95.65 - 107.00 1.2348 times
Fri 22 May 2026 99.50 (-1.47%) 104.50 92.25 - 104.50 0.2712 times
Fri 15 May 2026 100.98 (-1.49%) 103.02 95.30 - 105.96 1.2372 times

 weekly chart PhoenixTn

Monthly price and charts PhoenixTn

Strong monthly Stock price targets for PhoenixTn 537839 are 77.31 and 93.71

Monthly Target 174.41
Monthly Target 280.21
Monthly Target 390.806666666667
Monthly Target 496.61
Monthly Target 5107.21

Monthly price and volumes Phoenix Tn

Date Closing Open Range Volume
Thu 23 July 2026 86.02 (-8.88%) 94.00 85.00 - 101.40 0.3145 times
Tue 30 June 2026 94.40 (-5.82%) 101.05 90.25 - 105.50 0.3507 times
Fri 29 May 2026 100.23 (8.95%) 91.54 91.50 - 107.00 0.2893 times
Thu 30 April 2026 92.00 (27.69%) 78.00 73.00 - 96.23 1.0119 times
Mon 30 March 2026 72.05 (-27.22%) 98.40 71.30 - 100.00 2.7478 times
Fri 27 February 2026 99.00 (-6.52%) 98.70 95.30 - 127.50 0.9645 times
Fri 30 January 2026 105.90 (-14.36%) 122.00 101.05 - 129.95 0.5818 times
Wed 31 December 2025 123.65 (-15.08%) 143.50 120.00 - 150.00 0.7372 times
Fri 28 November 2025 145.60 (-11.97%) 167.05 141.20 - 182.30 0.668 times
Fri 31 October 2025 165.40 (0.85%) 169.90 132.25 - 169.90 2.3342 times
Tue 30 September 2025 164.00 (-3.44%) 172.25 154.25 - 214.40 1.319 times

 monthly chart PhoenixTn

Yearly price and charts PhoenixTn

Strong yearly Stock price targets for PhoenixTn 537839 are 49.34 and 107.99

Yearly Target 137.11
Yearly Target 261.56
Yearly Target 395.756666666667
Yearly Target 4120.21
Yearly Target 5154.41

Yearly price and volumes Phoenix Tn

Date Closing Open Range Volume
Thu 23 July 2026 86.02 (-30.43%) 122.00 71.30 - 129.95 0.9198 times
Wed 31 December 2025 123.65 (-56.36%) 289.00 120.00 - 308.00 1.6467 times
Tue 31 December 2024 283.35 (293.54%) 75.25 69.01 - 301.00 1.9194 times
Fri 29 December 2023 72.00 (28.46%) 57.20 42.80 - 96.94 1.3599 times
Fri 30 December 2022 56.05 (196.25%) 18.55 18.30 - 69.30 1.4685 times
Fri 31 December 2021 18.92 (32.77%) 13.60 9.45 - 20.39 0.9035 times
Thu 31 December 2020 14.25 (28.61%) 11.08 6.10 - 19.15 0.2638 times
Tue 31 December 2019 11.08 (-11.36%) 11.88 6.80 - 15.96 0.4765 times
Mon 31 December 2018 12.50 (0%) 14.25 11.50 - 15.40 0.0418 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PhoenixTn

Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.

PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixTn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.

PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Tn 537839

DMA (daily moving average) of Phoenix Tn 537839

DMA period DMA value
5 day DMA 88.86
12 day DMA 89.39
20 day DMA 90.56
35 day DMA 92.76
50 day DMA 94.94
100 day DMA 92.41
150 day DMA 100.99
200 day DMA 113.15

EMA (exponential moving average) of Phoenix Tn 537839

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3489.590.25
12 day EMA89.490.0290.39
20 day EMA90.5190.9891.29
35 day EMA92.5392.9193.2
50 day EMA94.6394.9895.26

SMA (simple moving average) of Phoenix Tn 537839

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8689.2189.56
12 day SMA89.3989.7289.96
20 day SMA90.5690.8391.14
35 day SMA92.7693.1793.63
50 day SMA94.9495.3395.62
100 day SMA92.4192.5692.74
150 day SMA100.99101.36101.69
200 day SMA113.15113.53113.92

Fundamentals, profit and EPS of Phoenix Tn 537839

EPS is 0.41 and PE is: 209.8

Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)

Debt: 15.94 in crores

Market capitalization: 135.17

EPS is 0.20 and PE is: 430.1

Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)

Debt: 15.94 in crores

Market capitalization: 104.48

Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top