Munafa Stock Market Course + Intraday & FNO calls 
PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537839
- 537839 Experts view
- Tomorrow's Movement 537839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixTn
Strong intraday Stock price targets for PhoenixTn are 72.7 and 77.3
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 76.413333333333 |
| Intraday Target 4 | 78.18 |
| Intraday Target 5 | 81.01 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (-3.4%) | 79.00 | 74.65 - 79.25 | 2.3911 times | Thu 03 September 2026 | 77.99 (-4.89%) | 82.00 | 77.30 - 82.00 | 0.1143 times | Wed 02 September 2026 | 82.00 (7.27%) | 74.51 | 73.45 - 82.90 | 0.4705 times | Tue 01 September 2026 | 76.44 (-3.89%) | 79.00 | 76.00 - 79.56 | 0.5626 times | Mon 31 August 2026 | 79.53 (-0.4%) | 81.00 | 76.00 - 81.00 | 0.1123 times | Fri 28 August 2026 | 79.85 (-4.88%) | 83.00 | 79.00 - 83.00 | 0.4146 times | Thu 27 August 2026 | 83.95 (2.47%) | 82.50 | 80.50 - 87.39 | 1.0232 times | Wed 26 August 2026 | 81.93 (-2.17%) | 85.43 | 81.00 - 88.00 | 1.7093 times | Tue 25 August 2026 | 83.75 (4.41%) | 85.00 | 82.00 - 85.00 | 1.0153 times | Mon 24 August 2026 | 80.21 (-1.96%) | 83.00 | 80.21 - 84.00 | 2.1869 times | Fri 21 August 2026 | 81.81 (0.38%) | 82.00 | 81.81 - 83.80 | 0.1909 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 69.67 and 79.12
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.9274 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.6129 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 5.704 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.3242 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.2918 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 0.3386 times | Fri 24 July 2026 | 81.71 (-6.99%) | 91.99 | 80.00 - 93.75 | 0.1589 times | Fri 17 July 2026 | 87.85 (-3.99%) | 91.50 | 85.00 - 91.50 | 0.0792 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.175 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 0.3881 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.1313 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 69.67 and 79.12
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (-5.27%) | 79.00 | 73.45 - 82.90 | 0.3425 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 3.0334 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.4329 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.3249 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.268 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.9374 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.5455 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.8935 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.539 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6829 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6188 times |
Yearly price and charts PhoenixTn
Strong yearly Stock price targets for PhoenixTn 537839 are 44 and 102.65
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 92.196666666667 |
| Yearly Target 4 | 113.09 |
| Yearly Target 5 | 150.85 |
Yearly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.34 (-39.07%) | 122.00 | 71.30 - 129.95 | 1.3914 times | Wed 31 December 2025 | 123.65 (-56.36%) | 289.00 | 120.00 - 308.00 | 1.5506 times | Tue 31 December 2024 | 283.35 (293.54%) | 75.25 | 69.01 - 301.00 | 1.8074 times | Fri 29 December 2023 | 72.00 (28.46%) | 57.20 | 42.80 - 96.94 | 1.2806 times | Fri 30 December 2022 | 56.05 (196.25%) | 18.55 | 18.30 - 69.30 | 1.3828 times | Fri 31 December 2021 | 18.92 (32.77%) | 13.60 | 9.45 - 20.39 | 0.8508 times | Thu 31 December 2020 | 14.25 (28.61%) | 11.08 | 6.10 - 19.15 | 0.2484 times | Tue 31 December 2019 | 11.08 (-11.36%) | 11.88 | 6.80 - 15.96 | 0.4487 times | Mon 31 December 2018 | 12.50 (0%) | 14.25 | 11.50 - 15.40 | 0.0394 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 80.36 |
| 20 day DMA | 82.12 |
| 35 day DMA | 84.05 |
| 50 day DMA | 86.01 |
| 100 day DMA | 90.91 |
| 150 day DMA | 92.65 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 79.56 | 80.34 |
| 12 day EMA | 80.07 | 80.93 | 81.46 |
| 20 day EMA | 81.56 | 82.21 | 82.65 |
| 35 day EMA | 83.83 | 84.33 | 84.7 |
| 50 day EMA | 85.9 | 86.33 | 86.67 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 79.16 | 80.35 |
| 12 day SMA | 80.36 | 80.76 | 81.15 |
| 20 day SMA | 82.12 | 82.85 | 83.16 |
| 35 day SMA | 84.05 | 84.41 | 84.69 |
| 50 day SMA | 86.01 | 86.43 | 86.7 |
| 100 day SMA | 90.91 | 91.06 | 91.13 |
| 150 day SMA | 92.65 | 92.91 | 93.16 |
| 200 day SMA | 102.42 | 102.83 | 103.23 |
Fundamentals, profit and EPS of Phoenix Tn 537839
EPS is 0.41 and PE is: 183.76
Last quarter profit: (February 2024 quarter) 0.42 crores (223.08%)
Debt: 15.94 in crores
Market capitalization: 135.17
EPS is 0.20 and PE is: 376.7
Last quarter profit: (September 2023 quarter) -0.13 crores (-136.11%)
Debt: 15.94 in crores
Market capitalization: 104.48
Videos related to: PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
