Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 5.01 and 5.49
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.57 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 1.4884 times | Tue 23 June 2026 | 5.00 (4.82%) | 5.00 | 4.87 - 5.00 | 5.1465 times | Mon 22 June 2026 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.2767 times | Fri 19 June 2026 | 4.55 (4.84%) | 4.54 | 4.54 - 4.55 | 1.2287 times | Thu 18 June 2026 | 4.34 (4.83%) | 4.34 | 3.94 - 4.34 | 1.1389 times | Wed 17 June 2026 | 4.14 (4.81%) | 3.79 | 3.79 - 4.14 | 0.4097 times | Tue 16 June 2026 | 3.95 (1.54%) | 3.92 | 3.75 - 4.00 | 0.0575 times | Mon 15 June 2026 | 3.89 (-0.51%) | 3.83 | 3.80 - 4.00 | 0.189 times | Fri 12 June 2026 | 3.91 (-1.51%) | 3.99 | 3.83 - 3.99 | 0.0357 times | Thu 11 June 2026 | 3.97 (0.51%) | 3.80 | 3.80 - 4.05 | 0.0289 times | Wed 10 June 2026 | 3.95 (-0.25%) | 4.15 | 3.93 - 4.15 | 0.0287 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 5.01 and 5.49
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (15.38%) | 4.77 | 4.77 - 5.25 | 4.1819 times | Fri 19 June 2026 | 4.55 (16.37%) | 3.83 | 3.75 - 4.55 | 1.8295 times | Fri 12 June 2026 | 3.91 (-2.98%) | 3.88 | 3.80 - 4.15 | 0.1095 times | Fri 05 June 2026 | 4.03 (3.07%) | 3.82 | 3.70 - 4.09 | 0.1491 times | Fri 29 May 2026 | 3.91 (-0.51%) | 3.81 | 3.77 - 4.24 | 0.2814 times | Fri 22 May 2026 | 3.93 (-0.76%) | 4.10 | 3.66 - 4.10 | 0.3603 times | Fri 15 May 2026 | 3.96 (-11.61%) | 4.70 | 3.78 - 4.70 | 0.5545 times | Fri 08 May 2026 | 4.48 (22.07%) | 3.85 | 3.60 - 4.66 | 1.366 times | Thu 30 April 2026 | 3.67 (-6.14%) | 4.10 | 3.58 - 4.10 | 0.2928 times | Fri 24 April 2026 | 3.91 (20.31%) | 3.32 | 3.26 - 4.03 | 0.875 times | Fri 17 April 2026 | 3.25 (1.56%) | 3.20 | 3.10 - 3.44 | 0.1792 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 4.48 and 6.03
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (34.27%) | 3.82 | 3.70 - 5.25 | 2.02 times | Fri 29 May 2026 | 3.91 (6.54%) | 3.85 | 3.60 - 4.70 | 0.8254 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 0.807 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 0.9684 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 1.1426 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 2.1605 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.5905 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.7962 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1202 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.5692 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.34 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 3.61 and 6.89
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (97.37%) | 2.51 | 1.97 - 5.25 | 1.1535 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 0.9083 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.1839 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 0.9261 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 0.9214 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 1.9523 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.3752 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3392 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2402 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vfl 537820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.62 | 4.43 |
| 12 day EMA | 4.47 | 4.33 | 4.21 |
| 20 day EMA | 4.29 | 4.19 | 4.1 |
| 35 day EMA | 4.13 | 4.06 | 4 |
| 50 day EMA | 3.99 | 3.94 | 3.9 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.56 | 4.35 |
| 12 day SMA | 4.31 | 4.21 | 4.12 |
| 20 day SMA | 4.17 | 4.1 | 4.04 |
| 35 day SMA | 4.12 | 4.08 | 4.05 |
| 50 day SMA | 3.97 | 3.93 | 3.89 |
| 100 day SMA | 3.24 | 3.22 | 3.19 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
