ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 3.06 and 3.34

Intraday Target 12.99
Intraday Target 23.12
Intraday Target 33.27
Intraday Target 43.4
Intraday Target 53.55

Daily price and volume Vfl

Date Closing Open Range Volume
Wed 08 April 2026 3.25 (-1.22%) 3.33 3.14 - 3.42 0.452 times
Tue 07 April 2026 3.29 (3.46%) 3.03 3.03 - 3.33 1.2461 times
Mon 06 April 2026 3.18 (3.25%) 2.93 2.93 - 3.23 1.4743 times
Thu 02 April 2026 3.08 (4.41%) 3.09 2.81 - 3.09 1.2819 times
Wed 01 April 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.52 times
Mon 30 March 2026 2.81 (4.85%) 2.74 2.68 - 2.81 0.1919 times
Fri 27 March 2026 2.68 (4.69%) 2.68 2.44 - 2.68 1.3069 times
Wed 25 March 2026 2.56 (-1.54%) 2.65 2.47 - 2.73 3.0973 times
Tue 24 March 2026 2.60 (-4.76%) 2.60 2.60 - 2.62 0.2594 times
Mon 23 March 2026 2.73 (-4.88%) 2.98 2.73 - 2.98 0.17 times
Fri 20 March 2026 2.87 (-4.97%) 2.87 2.87 - 3.10 0.4898 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 3.09 and 3.58

Weekly Target 12.71
Weekly Target 22.98
Weekly Target 33.2
Weekly Target 43.47
Weekly Target 53.69

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Wed 08 April 2026 3.25 (5.52%) 2.93 2.93 - 3.42 0.8544 times
Thu 02 April 2026 3.08 (14.93%) 2.74 2.68 - 3.09 0.537 times
Fri 27 March 2026 2.68 (-6.62%) 2.98 2.44 - 2.98 1.3018 times
Fri 20 March 2026 2.87 (4.36%) 2.82 2.82 - 3.32 0.5267 times
Fri 13 March 2026 2.75 (24.43%) 2.21 2.10 - 2.75 1.6682 times
Fri 06 March 2026 2.21 (3.76%) 2.23 1.99 - 2.23 0.4245 times
Fri 27 February 2026 2.13 (-4.48%) 2.34 2.06 - 2.34 1.2724 times
Fri 20 February 2026 2.23 (1.83%) 2.24 1.97 - 2.24 0.9008 times
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 1.0784 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.436 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.7288 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 3.03 and 3.64

Monthly Target 12.55
Monthly Target 22.9
Monthly Target 33.16
Monthly Target 43.51
Monthly Target 53.77

Monthly price and volumes Vfl

Date Closing Open Range Volume
Wed 08 April 2026 3.25 (15.66%) 2.95 2.81 - 3.42 0.3645 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 1.0809 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 1.2754 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.4115 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.6591 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.8887 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1342 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6353 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.3795 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.1708 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7301 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 2.61 and 4.26

Yearly Target 11.3
Yearly Target 22.27
Yearly Target 32.9466666666667
Yearly Target 43.92
Yearly Target 54.6

Yearly price and volumes Vfl

Date Closing Open Range Volume
Wed 08 April 2026 3.25 (22.18%) 2.51 1.97 - 3.62 0.7074 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.9599 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.308 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 0.9787 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 0.9737 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.0632 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.3966 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3585 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.2538 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vfl (537820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 3.15
12 day DMA 2.92
20 day DMA 2.84
35 day DMA 2.54
50 day DMA 2.49
100 day DMA 2.63
150 day DMA 2.83
200 day DMA 2.93

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.092.99
12 day EMA2.982.932.86
20 day EMA2.842.82.75
35 day EMA2.722.692.65
50 day EMA2.582.552.52

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.062.94
12 day SMA2.922.912.89
20 day SMA2.842.782.72
35 day SMA2.542.512.48
50 day SMA2.492.482.46
100 day SMA2.632.632.63
150 day SMA2.832.832.83
200 day SMA2.932.922.92

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top