ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong intraday Stock price targets for Vfl are 2.13 and 2.31

Intraday Target 11.98
Intraday Target 22.09
Intraday Target 32.1633333333333
Intraday Target 42.27
Intraday Target 52.34

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 13 February 2026 2.19 (1.39%) 2.09 2.06 - 2.24 0.289 times
Thu 12 February 2026 2.16 (-3.57%) 2.20 2.16 - 2.30 0.4301 times
Wed 11 February 2026 2.24 (-0.44%) 2.30 2.14 - 2.32 0.3738 times
Tue 10 February 2026 2.25 (-4.66%) 2.36 2.25 - 2.36 1.111 times
Mon 09 February 2026 2.36 (3.51%) 2.39 2.33 - 2.39 2.188 times
Fri 06 February 2026 2.28 (-4.6%) 2.47 2.28 - 2.47 5.2312 times
Thu 05 February 2026 2.39 (-0.83%) 2.46 2.39 - 2.48 0.125 times
Wed 04 February 2026 2.41 (1.69%) 2.44 2.40 - 2.48 0.019 times
Tue 03 February 2026 2.37 (-3.66%) 2.36 2.36 - 2.56 0.1187 times
Mon 02 February 2026 2.46 (-3.15%) 2.55 2.42 - 2.59 0.1141 times
Sun 01 February 2026 2.54 (4.96%) 2.41 2.41 - 2.54 0.2406 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 1.96 and 2.29

Weekly Target 11.88
Weekly Target 22.04
Weekly Target 32.2133333333333
Weekly Target 42.37
Weekly Target 52.54

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 13 February 2026 2.19 (-3.95%) 2.39 2.06 - 2.39 0.8572 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.1415 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.5794 times
Fri 23 January 2026 2.52 (-14.58%) 2.82 2.45 - 3.01 0.6603 times
Fri 16 January 2026 2.95 (-13.49%) 3.24 2.79 - 3.24 0.4423 times
Fri 09 January 2026 3.41 (24%) 2.80 2.74 - 3.62 5.2956 times
Fri 02 January 2026 2.75 (4.17%) 2.69 2.50 - 2.88 0.7303 times
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.1334 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.0659 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.0941 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 0.9699 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 1.86 and 2.39

Monthly Target 11.75
Monthly Target 21.97
Monthly Target 32.28
Monthly Target 42.5
Monthly Target 52.81

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 13 February 2026 2.19 (-9.5%) 2.41 2.06 - 2.59 0.7479 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.6365 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.7206 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.9716 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.1467 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6946 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.4149 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.3734 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.7983 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.4954 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.3533 times

monthly chart Vfl

Yearly price and charts Vfl

Strong yearly Stock price targets for Vfl 537820 are 1.35 and 2.91

Yearly Target 11.06
Yearly Target 21.63
Yearly Target 32.6233333333333
Yearly Target 43.19
Yearly Target 54.18

Yearly price and volumes Vfl

Date Closing Open Range Volume
Fri 13 February 2026 2.19 (-17.67%) 2.51 2.06 - 3.62 0.4404 times
Wed 31 December 2025 2.66 (-17.9%) 3.19 2.00 - 4.64 0.9909 times
Tue 31 December 2024 3.24 (67.01%) 1.98 1.91 - 4.35 2.3824 times
Fri 29 December 2023 1.94 (-39.94%) 3.37 1.41 - 3.55 1.0102 times
Fri 30 December 2022 3.23 (-49.37%) 6.69 2.09 - 7.02 1.0051 times
Fri 31 December 2021 6.38 (762.16%) 0.73 0.50 - 6.69 2.1297 times
Thu 31 December 2020 0.74 (80.49%) 0.40 0.19 - 0.89 0.4093 times
Tue 31 December 2019 0.41 (-80.66%) 2.02 0.38 - 2.02 0.3701 times
Mon 31 December 2018 2.12 (0%) 3.42 2.08 - 5.49 0.262 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vfl in short term and the sell signal is strong.

Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.34
20 day DMA 2.43
35 day DMA 2.67
50 day DMA 2.62
100 day DMA 2.84
150 day DMA 3.08
200 day DMA 2.88

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.3
12 day EMA2.332.352.39
20 day EMA2.432.452.48
35 day EMA2.492.512.53
50 day EMA2.572.592.61

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.3
12 day SMA2.342.352.38
20 day SMA2.432.472.51
35 day SMA2.672.672.69
50 day SMA2.622.622.63
100 day SMA2.842.852.86
150 day SMA3.083.083.08
200 day SMA2.882.892.89

Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top