Munafa Stock Market Course + Intraday & FNO calls 
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537820
- 537820 Experts view
- Tomorrow's Movement 537820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vfl
Strong intraday Stock price targets for Vfl are 2.64 and 2.7
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.75 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (-4.98%) | 2.67 | 2.67 - 2.73 | 0.0528 times | Mon 19 January 2026 | 2.81 (-4.75%) | 2.82 | 2.81 - 3.01 | 0.1367 times | Fri 16 January 2026 | 2.95 (0.68%) | 2.79 | 2.79 - 3.07 | 0.7385 times | Wed 14 January 2026 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.0038 times | Tue 13 January 2026 | 3.08 (-4.94%) | 3.08 | 3.08 - 3.08 | 0.0229 times | Mon 12 January 2026 | 3.24 (-4.99%) | 3.24 | 3.24 - 3.24 | 0.004 times | Fri 09 January 2026 | 3.41 (-4.75%) | 3.60 | 3.41 - 3.62 | 0.5363 times | Thu 08 January 2026 | 3.58 (4.37%) | 3.37 | 3.30 - 3.60 | 4.0154 times | Wed 07 January 2026 | 3.43 (9.94%) | 3.34 | 3.09 - 3.43 | 2.8979 times | Tue 06 January 2026 | 3.12 (9.86%) | 3.12 | 2.75 - 3.12 | 1.5916 times | Mon 05 January 2026 | 2.84 (3.27%) | 2.80 | 2.74 - 2.94 | 0.1685 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.5 and 2.84
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (-9.49%) | 2.82 | 2.67 - 3.01 | 0.1117 times | Fri 16 January 2026 | 2.95 (-13.49%) | 3.24 | 2.79 - 3.24 | 0.4532 times | Fri 09 January 2026 | 3.41 (24%) | 2.80 | 2.74 - 3.62 | 5.4255 times | Fri 02 January 2026 | 2.75 (4.17%) | 2.69 | 2.50 - 2.88 | 0.7482 times | Fri 26 December 2025 | 2.64 (5.18%) | 2.52 | 2.42 - 2.79 | 0.1367 times | Fri 19 December 2025 | 2.51 (-0.79%) | 2.50 | 2.42 - 2.61 | 0.0675 times | Fri 12 December 2025 | 2.53 (-0.39%) | 2.71 | 2.37 - 2.71 | 0.0964 times | Fri 05 December 2025 | 2.54 (-8.96%) | 2.96 | 2.24 - 2.96 | 0.9937 times | Fri 28 November 2025 | 2.79 (-7.92%) | 3.25 | 2.38 - 3.33 | 1.8768 times | Fri 21 November 2025 | 3.03 (0%) | 3.06 | 2.81 - 3.15 | 0.0902 times | Fri 14 November 2025 | 3.03 (-1.3%) | 3.22 | 2.94 - 3.37 | 0.5782 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.59 and 3.7
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (0.38%) | 2.51 | 2.51 - 3.62 | 2.4105 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.7848 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 1.0581 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1598 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.7565 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.4519 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 2.5848 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 0.8694 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.5395 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.3847 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.2692 times |
Yearly price and charts Vfl
Strong yearly Stock price targets for Vfl 537820 are 2.59 and 3.7
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.67 (0.38%) | 2.51 | 2.51 - 3.62 | 0.293 times | Wed 31 December 2025 | 2.66 (-17.9%) | 3.19 | 2.00 - 4.64 | 1.0079 times | Tue 31 December 2024 | 3.24 (67.01%) | 1.98 | 1.91 - 4.35 | 2.4234 times | Fri 29 December 2023 | 1.94 (-39.94%) | 3.37 | 1.41 - 3.55 | 1.0276 times | Fri 30 December 2022 | 3.23 (-49.37%) | 6.69 | 2.09 - 7.02 | 1.0224 times | Fri 31 December 2021 | 6.38 (762.16%) | 0.73 | 0.50 - 6.69 | 2.1663 times | Thu 31 December 2020 | 0.74 (80.49%) | 0.40 | 0.19 - 0.89 | 0.4164 times | Tue 31 December 2019 | 0.41 (-80.66%) | 2.02 | 0.38 - 2.02 | 0.3764 times | Mon 31 December 2018 | 2.12 (0%) | 3.42 | 2.08 - 5.49 | 0.2665 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.
Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.98 | 3.06 |
| 12 day EMA | 2.95 | 3 | 3.03 |
| 20 day EMA | 2.91 | 2.93 | 2.94 |
| 35 day EMA | 2.88 | 2.89 | 2.89 |
| 50 day EMA | 2.82 | 2.83 | 2.83 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 3 | 3.12 |
| 12 day SMA | 3.07 | 3.07 | 3.06 |
| 20 day SMA | 2.89 | 2.88 | 2.87 |
| 35 day SMA | 2.73 | 2.73 | 2.73 |
| 50 day SMA | 2.8 | 2.81 | 2.81 |
| 100 day SMA | 3.02 | 3.03 | 3.04 |
| 150 day SMA | 3.07 | 3.06 | 3.06 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Videos related to: Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
