ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 97.4 and 101.1

Intraday Target 196.63
Intraday Target 298.17
Intraday Target 3100.33333333333
Intraday Target 4101.87
Intraday Target 5104.03

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Thu 13 August 2026 99.70 (-4.64%) 99.85 98.80 - 102.50 1.9075 times
Wed 12 August 2026 104.55 (-3.19%) 102.10 102.00 - 104.55 0.1542 times
Tue 11 August 2026 108.00 (-0.87%) 108.00 106.65 - 108.00 0.3136 times
Mon 10 August 2026 108.95 (-0.37%) 105.05 105.05 - 109.50 0.8264 times
Fri 07 August 2026 109.35 (4.64%) 106.50 106.50 - 109.35 0.0624 times
Thu 06 August 2026 104.50 (-1.51%) 107.00 104.50 - 107.00 1.4051 times
Wed 05 August 2026 106.10 (-4.11%) 109.50 106.10 - 109.50 0.8645 times
Mon 03 August 2026 110.65 (0.91%) 103.65 103.00 - 110.65 0.2148 times
Fri 31 July 2026 109.65 (-0.32%) 112.00 109.65 - 112.00 3.245 times
Thu 30 July 2026 110.00 (0%) 110.00 106.50 - 110.00 1.0066 times
Wed 29 July 2026 110.00 (2.8%) 110.00 110.00 - 110.00 0.2997 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 93.9 and 104.6

Weekly Target 191.97
Weekly Target 295.83
Weekly Target 3102.66666666667
Weekly Target 4106.53
Weekly Target 5113.37

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Thu 13 August 2026 99.70 (-8.82%) 105.05 98.80 - 109.50 0.4981 times
Fri 07 August 2026 109.35 (-0.27%) 103.65 103.00 - 110.65 0.3962 times
Fri 31 July 2026 109.65 (-1.22%) 109.95 106.50 - 112.00 2.3785 times
Thu 23 July 2026 111.00 (-0.89%) 110.00 106.00 - 112.00 0.197 times
Fri 17 July 2026 112.00 (-1.75%) 113.95 106.00 - 113.95 2.2081 times
Thu 09 July 2026 114.00 (2.29%) 112.00 110.55 - 114.00 2.7478 times
Thu 02 July 2026 111.45 (1.32%) 113.90 108.25 - 114.50 0.2655 times
Thu 25 June 2026 110.00 (2.28%) 112.50 110.00 - 114.00 0.8572 times
Fri 19 June 2026 107.55 (2.33%) 108.05 104.10 - 112.55 0.3445 times
Tue 09 June 2026 105.10 (-5.36%) 115.50 105.10 - 115.50 0.107 times
Fri 05 June 2026 111.05 (-1.81%) 113.00 107.10 - 115.95 0.6542 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 93.33 and 105.18

Monthly Target 191.2
Monthly Target 295.45
Monthly Target 3103.05
Monthly Target 4107.3
Monthly Target 5114.9

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Thu 13 August 2026 99.70 (-9.07%) 103.65 98.80 - 110.65 0.1128 times
Fri 31 July 2026 109.65 (-1.31%) 114.50 106.00 - 114.50 0.9558 times
Tue 30 June 2026 111.10 (-1.77%) 113.00 104.10 - 115.95 0.2752 times
Fri 29 May 2026 113.10 (-9.51%) 125.00 113.10 - 129.95 0.4701 times
Thu 30 April 2026 124.99 (44.66%) 103.00 93.27 - 151.95 2.5993 times
Mon 30 March 2026 86.40 (-25.52%) 97.45 84.10 - 121.00 4.0053 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.391 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.3347 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.4166 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.4392 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.5282 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 56.45 and 127.35

Yearly Target 142.03
Yearly Target 270.87
Yearly Target 3112.93333333333
Yearly Target 4141.77
Yearly Target 5183.83

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Thu 13 August 2026 99.70 (-29.76%) 146.00 84.10 - 155.00 0.1751 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2228 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5863 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3425 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3091 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.583 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7612 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.3754 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6446 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anisha Impex 537785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anisha Impex 537785 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18

Munafa value: 1 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.59 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 106.11
12 day DMA 107.37
20 day DMA 108.61
35 day DMA 109.56
50 day DMA 111.22
100 day DMA 115.25
150 day DMA 118.24
200 day DMA 137.28

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56106.99108.21
12 day EMA106.81108.1108.74
20 day EMA108.11109109.47
35 day EMA110.02110.63110.99
50 day EMA111.71112.2112.51

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA106.11107.07107.38
12 day SMA107.37108.31108.85
20 day SMA108.61109.16109.38
35 day SMA109.56109.72109.82
50 day SMA111.22111.73112.15
100 day SMA115.25115.41115.55
150 day SMA118.24118.57118.84
200 day SMA137.28137.93138.58

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 178.04

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 163.44

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top