ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 145.8 and 151.25

Intraday Target 1144.57
Intraday Target 2147.03
Intraday Target 3150.01666666667
Intraday Target 4152.48
Intraday Target 5155.47

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Thu 04 December 2025 149.50 (-3.45%) 153.00 147.55 - 153.00 0.1444 times
Wed 03 December 2025 154.85 (0.98%) 156.00 151.85 - 159.45 0.6916 times
Tue 02 December 2025 153.35 (-2.6%) 157.45 153.10 - 159.70 0.1203 times
Mon 01 December 2025 157.45 (-3.58%) 162.95 154.80 - 163.60 1.0655 times
Fri 28 November 2025 163.30 (1.68%) 162.00 160.65 - 163.35 0.2246 times
Thu 27 November 2025 160.60 (-0.46%) 161.35 160.50 - 163.00 0.2359 times
Wed 26 November 2025 161.35 (3.76%) 153.00 153.00 - 161.35 4.9326 times
Tue 25 November 2025 155.50 (0.26%) 157.60 153.50 - 157.60 0.5712 times
Mon 24 November 2025 155.10 (-2.18%) 158.00 155.10 - 164.00 0.7702 times
Fri 21 November 2025 158.55 (-2.85%) 163.20 158.00 - 175.30 1.2436 times
Thu 20 November 2025 163.20 (-4.56%) 170.00 162.75 - 172.10 0.8071 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 140.5 and 156.55

Weekly Target 1137.5
Weekly Target 2143.5
Weekly Target 3153.55
Weekly Target 4159.55
Weekly Target 5169.6

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Thu 04 December 2025 149.50 (-8.45%) 162.95 147.55 - 163.60 0.3988 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.3285 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 0.948 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.2357 times
Fri 07 November 2025 202.20 (-5.65%) 215.00 201.40 - 215.35 0.5767 times
Fri 31 October 2025 214.30 (-2.41%) 222.00 213.55 - 222.00 0.2852 times
Thu 23 October 2025 219.60 (-5.24%) 239.95 203.80 - 239.95 0.748 times
Fri 17 October 2025 231.75 (2.84%) 226.45 218.10 - 238.00 1.1715 times
Fri 10 October 2025 225.35 (0.45%) 224.35 209.30 - 228.90 1.3677 times
Fri 03 October 2025 224.35 (-1.17%) 224.70 221.00 - 228.00 1.94 times
Fri 26 September 2025 227.00 (-2.66%) 221.15 218.40 - 240.55 1.3573 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 140.5 and 156.55

Monthly Target 1137.5
Monthly Target 2143.5
Monthly Target 3153.55
Monthly Target 4159.55
Monthly Target 5169.6

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Thu 04 December 2025 149.50 (-8.45%) 162.95 147.55 - 163.60 0.0547 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.5604 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.6739 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.0967 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 1.7888 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.3577 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.8169 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.7017 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 0.9695 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 1.9798 times
Fri 28 February 2025 274.80 (-18.36%) 345.20 242.00 - 345.20 3.4865 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 31.18 and 265.88

Yearly Target 1-8.27
Yearly Target 270.62
Yearly Target 3226.43333333333
Yearly Target 4305.32
Yearly Target 5461.13

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Thu 04 December 2025 149.50 (-60.94%) 376.35 147.55 - 382.25 0.1957 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5319 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.218 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.1877 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.4362 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.5979 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.2479 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.5848 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.15

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 15 points

Upper Bollinger band is at 200 and lower is at 140, while middle bands are at 155 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.08 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 155.69
12 day DMA 158.65
20 day DMA 169.29
35 day DMA 191.08
50 day DMA 201.22
100 day DMA 218.88
150 day DMA 231.37
200 day DMA 243.09

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA154.45156.93157.97
12 day EMA161.22163.35164.89
20 day EMA170.08172.25174.08
35 day EMA183.87185.89187.72
50 day EMA199.38201.41203.31

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69157.91159.21
12 day SMA158.65160.53162.61
20 day SMA169.29172.1174.88
35 day SMA191.08193.25194.83
50 day SMA201.22202.83204.41
100 day SMA218.88219.72220.58
150 day SMA231.37232.2233.09
200 day SMA243.09243.96244.79

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 266.96

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 245.08

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top