ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 95.86 and 101.45

Intraday Target 194.48
Intraday Target 297.24
Intraday Target 3100.07
Intraday Target 4102.83
Intraday Target 5105.66

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Fri 04 September 2026 100.00 (-2.82%) 102.90 97.31 - 102.90 2.0323 times
Thu 03 September 2026 102.90 (4.5%) 102.90 102.90 - 102.90 0.4182 times
Wed 02 September 2026 98.47 (-1.83%) 100.35 98.47 - 102.40 0.8545 times
Tue 01 September 2026 100.31 (0.56%) 99.75 99.00 - 101.10 3.5866 times
Mon 31 August 2026 99.75 (-1.29%) 101.05 99.65 - 101.05 0.0711 times
Fri 28 August 2026 101.05 (-2.27%) 99.25 99.20 - 102.20 0.4474 times
Thu 27 August 2026 103.40 (2.38%) 100.00 99.30 - 104.30 0.1854 times
Wed 26 August 2026 101.00 (1.1%) 109.95 101.00 - 109.95 0.6788 times
Tue 25 August 2026 99.90 (-2.49%) 102.45 99.85 - 102.45 0.1185 times
Mon 24 August 2026 102.45 (-0.97%) 103.45 100.15 - 103.45 1.6072 times
Fri 21 August 2026 103.45 (0%) 104.30 100.10 - 104.30 0.9953 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 95.86 and 101.45

Weekly Target 194.48
Weekly Target 297.24
Weekly Target 3100.07
Weekly Target 4102.83
Weekly Target 5105.66

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Fri 04 September 2026 100.00 (-1.04%) 101.05 97.31 - 102.90 0.6781 times
Fri 28 August 2026 101.05 (-2.32%) 103.45 99.20 - 109.95 0.2958 times
Fri 21 August 2026 103.45 (3.76%) 115.00 99.10 - 115.05 4.6422 times
Fri 14 August 2026 99.70 (-8.82%) 105.05 98.80 - 109.50 0.2571 times
Fri 07 August 2026 109.35 (-0.27%) 103.65 103.00 - 110.65 0.1996 times
Fri 31 July 2026 109.65 (-1.22%) 109.95 106.50 - 112.00 1.198 times
Thu 23 July 2026 111.00 (-0.89%) 110.00 106.00 - 112.00 0.0992 times
Fri 17 July 2026 112.00 (-1.75%) 113.95 106.00 - 113.95 1.1122 times
Thu 09 July 2026 114.00 (2.29%) 112.00 110.55 - 114.00 1.384 times
Thu 02 July 2026 111.45 (1.32%) 113.90 108.25 - 114.50 0.1337 times
Thu 25 June 2026 110.00 (2.28%) 112.50 110.00 - 114.00 0.4317 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 98.66 and 104.25

Monthly Target 194.48
Monthly Target 297.24
Monthly Target 3100.07
Monthly Target 4102.83
Monthly Target 5105.66

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 04 September 2026 100.00 (0.25%) 99.75 97.31 - 102.90 0.1532 times
Mon 31 August 2026 99.75 (-9.03%) 103.65 98.80 - 115.05 1.2332 times
Fri 31 July 2026 109.65 (-1.31%) 114.50 106.00 - 114.50 0.8714 times
Tue 30 June 2026 111.10 (-1.77%) 113.00 104.10 - 115.95 0.2509 times
Fri 29 May 2026 113.10 (-9.51%) 125.00 113.10 - 129.95 0.4286 times
Thu 30 April 2026 124.99 (44.66%) 103.00 93.27 - 151.95 2.3697 times
Mon 30 March 2026 86.40 (-25.52%) 97.45 84.10 - 121.00 3.6515 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.3565 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.3051 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.3798 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.4004 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 56.6 and 127.5

Yearly Target 142.13
Yearly Target 271.07
Yearly Target 3113.03333333333
Yearly Target 4141.97
Yearly Target 5183.93

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 04 September 2026 100.00 (-29.55%) 146.00 84.10 - 155.00 0.2015 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2222 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5845 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3385 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3052 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.5782 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7559 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.3713 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6427 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anisha Impex 537785 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anisha Impex 537785 looks bearish. It has broken an important moving average level of 102.51 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnishaImpex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 100.29
12 day DMA 101.34
20 day DMA 102.15
35 day DMA 105.21
50 day DMA 107.01
100 day DMA 114.26
150 day DMA 113.85
200 day DMA 127.5

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA100.67101100.05
12 day EMA101.35101.6101.36
20 day EMA102.45102.71102.69
35 day EMA104.26104.51104.6
50 day EMA106.3106.56106.71

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA100.29100.5100.6
12 day SMA101.34101.35101.36
20 day SMA102.15102.62102.7
35 day SMA105.21105.55105.77
50 day SMA107.01107.13107.18
100 day SMA114.26114.22114.18
150 day SMA113.85114.1114.37
200 day SMA127.5128.17128.81

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 178.57

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 163.93

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top