ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 103.88 and 108.13

Intraday Target 1103.17
Intraday Target 2104.58
Intraday Target 3107.41666666667
Intraday Target 4108.83
Intraday Target 5111.67

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Wed 17 June 2026 106.00 (0.76%) 110.25 106.00 - 110.25 0.1754 times
Tue 16 June 2026 105.20 (-2.68%) 112.00 104.10 - 112.00 0.1675 times
Mon 15 June 2026 108.10 (2.85%) 108.05 108.05 - 108.10 1.177 times
Tue 09 June 2026 105.10 (-2.73%) 108.05 105.10 - 108.40 0.185 times
Mon 08 June 2026 108.05 (-2.7%) 115.50 107.50 - 115.50 0.4482 times
Fri 05 June 2026 111.05 (-1.68%) 109.90 107.50 - 112.40 0.8086 times
Thu 04 June 2026 112.95 (0.4%) 110.50 107.10 - 112.95 1.6204 times
Tue 02 June 2026 112.50 (1.35%) 115.95 112.50 - 115.95 0.9187 times
Mon 01 June 2026 111.00 (-1.86%) 113.00 110.10 - 113.00 0.5231 times
Fri 29 May 2026 113.10 (-4.72%) 118.00 113.10 - 118.00 3.9761 times
Wed 27 May 2026 118.70 (-4.96%) 118.70 118.70 - 119.90 0.2185 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 101.1 and 109

Weekly Target 199.47
Weekly Target 2102.73
Weekly Target 3107.36666666667
Weekly Target 4110.63
Weekly Target 5115.27

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Wed 17 June 2026 106.00 (0.86%) 108.05 104.10 - 112.00 0.2987 times
Tue 09 June 2026 105.10 (-5.36%) 115.50 105.10 - 115.50 0.1244 times
Fri 05 June 2026 111.05 (-1.81%) 113.00 107.10 - 115.95 0.7606 times
Fri 29 May 2026 113.10 (-7.07%) 121.70 113.10 - 127.00 0.8374 times
Fri 22 May 2026 121.70 (0.58%) 121.00 120.10 - 126.00 0.309 times
Fri 15 May 2026 121.00 (-5.02%) 127.40 121.00 - 129.90 0.6892 times
Fri 08 May 2026 127.40 (1.93%) 125.00 120.10 - 129.95 2.4978 times
Thu 30 April 2026 124.99 (0.75%) 124.00 121.00 - 129.80 1.0383 times
Fri 24 April 2026 124.06 (-6.72%) 130.00 124.00 - 133.70 2.2054 times
Fri 17 April 2026 133.00 (0.76%) 128.00 124.50 - 133.50 1.2392 times
Fri 10 April 2026 132.00 (9.84%) 123.00 122.00 - 151.95 4.7606 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 99.13 and 110.98

Monthly Target 196.83
Monthly Target 2101.42
Monthly Target 3108.68333333333
Monthly Target 4113.27
Monthly Target 5120.53

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Wed 17 June 2026 106.00 (-6.28%) 113.00 104.10 - 115.95 0.1262 times
Fri 29 May 2026 113.10 (-9.51%) 125.00 113.10 - 129.95 0.4621 times
Thu 30 April 2026 124.99 (44.66%) 103.00 93.27 - 151.95 2.5553 times
Mon 30 March 2026 86.40 (-25.52%) 97.45 84.10 - 121.00 3.9374 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.3844 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.329 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.4095 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.4318 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.5193 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 0.845 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 1.3783 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 59.6 and 130.5

Yearly Target 144.13
Yearly Target 275.07
Yearly Target 3115.03333333333
Yearly Target 4145.97
Yearly Target 5185.93

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Wed 17 June 2026 106.00 (-25.33%) 146.00 84.10 - 155.00 0.1522 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2234 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5878 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.346 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3125 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.5871 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7658 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.379 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6463 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 109 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnishaImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 106.49
12 day DMA 111.39
20 day DMA 116.49
35 day DMA 120.39
50 day DMA 121.51
100 day DMA 117.27
150 day DMA 134.32
200 day DMA 158.56

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA107.15107.72108.98
12 day EMA111.01111.92113.14
20 day EMA114.08114.93115.95
35 day EMA116.5117.12117.82
50 day EMA118.37118.87119.43

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA106.49107.5109.05
12 day SMA111.39113.14114.51
20 day SMA116.49117.25118.34
35 day SMA120.39121.18121.89
50 day SMA121.51121.32121.18
100 day SMA117.27117.59117.97
150 day SMA134.32135.18136.03
200 day SMA158.56159.24159.95

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 189.29

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 173.77

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top