ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 152.35 and 160.25

Intraday Target 1146.13
Intraday Target 2150.67
Intraday Target 3154.03333333333
Intraday Target 4158.57
Intraday Target 5161.93

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Fri 05 December 2025 155.20 (3.81%) 151.00 149.50 - 157.40 0.2449 times
Thu 04 December 2025 149.50 (-3.45%) 153.00 147.55 - 153.00 0.1609 times
Wed 03 December 2025 154.85 (0.98%) 156.00 151.85 - 159.45 0.7705 times
Tue 02 December 2025 153.35 (-2.6%) 157.45 153.10 - 159.70 0.1341 times
Mon 01 December 2025 157.45 (-3.58%) 162.95 154.80 - 163.60 1.187 times
Fri 28 November 2025 163.30 (1.68%) 162.00 160.65 - 163.35 0.2503 times
Thu 27 November 2025 160.60 (-0.46%) 161.35 160.50 - 163.00 0.2628 times
Wed 26 November 2025 161.35 (3.76%) 153.00 153.00 - 161.35 5.4952 times
Tue 25 November 2025 155.50 (0.26%) 157.60 153.50 - 157.60 0.6364 times
Mon 24 November 2025 155.10 (-2.18%) 158.00 155.10 - 164.00 0.8581 times
Fri 21 November 2025 158.55 (-2.85%) 163.20 158.00 - 175.30 1.3854 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 143.35 and 159.4

Weekly Target 1139.4
Weekly Target 2147.3
Weekly Target 3155.45
Weekly Target 4163.35
Weekly Target 5171.5

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.4403 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.3227 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 0.9439 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.2304 times
Fri 07 November 2025 202.20 (-5.65%) 215.00 201.40 - 215.35 0.5742 times
Fri 31 October 2025 214.30 (-2.41%) 222.00 213.55 - 222.00 0.284 times
Thu 23 October 2025 219.60 (-5.24%) 239.95 203.80 - 239.95 0.7447 times
Fri 17 October 2025 231.75 (2.84%) 226.45 218.10 - 238.00 1.1664 times
Fri 10 October 2025 225.35 (0.45%) 224.35 209.30 - 228.90 1.3618 times
Fri 03 October 2025 224.35 (-1.17%) 224.70 221.00 - 228.00 1.9316 times
Fri 26 September 2025 227.00 (-2.66%) 221.15 218.40 - 240.55 1.3514 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 143.35 and 159.4

Monthly Target 1139.4
Monthly Target 2147.3
Monthly Target 3155.45
Monthly Target 4163.35
Monthly Target 5171.5

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.0606 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.56 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.6735 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.096 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 1.7878 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.3569 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.8164 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.7013 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 0.9689 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 1.9786 times
Fri 28 February 2025 274.80 (-18.36%) 345.20 242.00 - 345.20 3.4844 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 34.03 and 268.73

Yearly Target 1-6.37
Yearly Target 274.42
Yearly Target 3228.33333333333
Yearly Target 4309.12
Yearly Target 5463.03

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Fri 05 December 2025 155.20 (-59.45%) 376.35 147.55 - 382.25 0.1957 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5319 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.218 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.1877 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.4362 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.5979 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.2479 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.5848 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.15

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 14 points

Upper Bollinger band is at 194 and lower is at 141, while middle bands are at 154 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnishaImpex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnishaImpex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.06 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 154.07
12 day DMA 157.33
20 day DMA 166.94
35 day DMA 189.22
50 day DMA 199.66
100 day DMA 218.1
150 day DMA 230.58
200 day DMA 242.21

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA154.7154.45156.93
12 day EMA160.29161.22163.35
20 day EMA168.66170.08172.24
35 day EMA182.32183.92185.95
50 day EMA197.87199.61201.65

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA154.07155.69157.91
12 day SMA157.33158.65160.53
20 day SMA166.94169.29172.1
35 day SMA189.22191.08193.25
50 day SMA199.66201.22202.83
100 day SMA218.1218.88219.72
150 day SMA230.58231.37232.2
200 day SMA242.21243.09243.96

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 277.14

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 254.43

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top