ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 103.28 and 105.83

Intraday Target 1101.15
Intraday Target 2102.85
Intraday Target 3103.7
Intraday Target 4105.4
Intraday Target 5106.25

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Wed 12 August 2026 104.55 (-3.19%) 102.10 102.00 - 104.55 0.1837 times
Tue 11 August 2026 108.00 (-0.87%) 108.00 106.65 - 108.00 0.3737 times
Mon 10 August 2026 108.95 (-0.37%) 105.05 105.05 - 109.50 0.9847 times
Fri 07 August 2026 109.35 (4.64%) 106.50 106.50 - 109.35 0.0743 times
Thu 06 August 2026 104.50 (-1.51%) 107.00 104.50 - 107.00 1.6742 times
Wed 05 August 2026 106.10 (-4.11%) 109.50 106.10 - 109.50 1.0301 times
Mon 03 August 2026 110.65 (0.91%) 103.65 103.00 - 110.65 0.256 times
Fri 31 July 2026 109.65 (-0.32%) 112.00 109.65 - 112.00 3.8666 times
Thu 30 July 2026 110.00 (0%) 110.00 106.50 - 110.00 1.1994 times
Wed 29 July 2026 110.00 (2.8%) 110.00 110.00 - 110.00 0.3571 times
Tue 28 July 2026 107.00 (-3.56%) 110.05 107.00 - 110.85 0.1982 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 99.53 and 107.03

Weekly Target 197.85
Weekly Target 2101.2
Weekly Target 3105.35
Weekly Target 4108.7
Weekly Target 5112.85

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Wed 12 August 2026 104.55 (-4.39%) 105.05 102.00 - 109.50 0.2075 times
Fri 07 August 2026 109.35 (-0.27%) 103.65 103.00 - 110.65 0.4084 times
Fri 31 July 2026 109.65 (-1.22%) 109.95 106.50 - 112.00 2.4512 times
Thu 23 July 2026 111.00 (-0.89%) 110.00 106.00 - 112.00 0.2031 times
Fri 17 July 2026 112.00 (-1.75%) 113.95 106.00 - 113.95 2.2757 times
Thu 09 July 2026 114.00 (2.29%) 112.00 110.55 - 114.00 2.8318 times
Thu 02 July 2026 111.45 (1.32%) 113.90 108.25 - 114.50 0.2736 times
Thu 25 June 2026 110.00 (2.28%) 112.50 110.00 - 114.00 0.8834 times
Fri 19 June 2026 107.55 (2.33%) 108.05 104.10 - 112.55 0.355 times
Tue 09 June 2026 105.10 (-5.36%) 115.50 105.10 - 115.50 0.1103 times
Fri 05 June 2026 111.05 (-1.81%) 113.00 107.10 - 115.95 0.6742 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 103.28 and 111.93

Monthly Target 197.08
Monthly Target 2100.82
Monthly Target 3105.73333333333
Monthly Target 4109.47
Monthly Target 5114.38

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Wed 12 August 2026 104.55 (-4.65%) 103.65 102.00 - 110.65 0.0757 times
Fri 31 July 2026 109.65 (-1.31%) 114.50 106.00 - 114.50 0.9594 times
Tue 30 June 2026 111.10 (-1.77%) 113.00 104.10 - 115.95 0.2763 times
Fri 29 May 2026 113.10 (-9.51%) 125.00 113.10 - 129.95 0.4719 times
Thu 30 April 2026 124.99 (44.66%) 103.00 93.27 - 151.95 2.6091 times
Mon 30 March 2026 86.40 (-25.52%) 97.45 84.10 - 121.00 4.0203 times
Fri 27 February 2026 116.00 (14.85%) 105.00 96.25 - 142.00 0.3925 times
Fri 30 January 2026 101.00 (-28.85%) 146.00 98.10 - 155.00 0.3359 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.4181 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.4408 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.5302 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 58.88 and 129.78

Yearly Target 143.65
Yearly Target 274.1
Yearly Target 3114.55
Yearly Target 4145
Yearly Target 5185.45

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Wed 12 August 2026 104.55 (-26.35%) 146.00 84.10 - 155.00 0.1744 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2228 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5863 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3426 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3092 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.5831 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7613 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.3755 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6446 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.28 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 107.07
12 day DMA 108.31
20 day DMA 109.16
35 day DMA 109.72
50 day DMA 111.73
100 day DMA 115.41
150 day DMA 118.57
200 day DMA 137.93

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99108.21108.32
12 day EMA108.1108.74108.88
20 day EMA109109.47109.63
35 day EMA110.72111.08111.26
50 day EMA112.27112.58112.77

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA107.07107.38107.91
12 day SMA108.31108.85109.18
20 day SMA109.16109.38109.68
35 day SMA109.72109.82109.74
50 day SMA111.73112.15112.41
100 day SMA115.41115.55115.6
150 day SMA118.57118.84119.07
200 day SMA137.93138.58139.22

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 186.7

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 171.39

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top