ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 100.05 and 116.45

Intraday Target 195.17
Intraday Target 2104.93
Intraday Target 3111.56666666667
Intraday Target 4121.33
Intraday Target 5127.97

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Tue 20 January 2026 114.70 (-1.59%) 118.20 101.80 - 118.20 0.3663 times
Mon 19 January 2026 116.55 (-6.61%) 124.80 112.00 - 124.80 0.2663 times
Fri 16 January 2026 124.80 (0.24%) 124.50 123.00 - 124.95 3.9012 times
Wed 14 January 2026 124.50 (2.05%) 124.50 124.50 - 124.50 0.1105 times
Tue 13 January 2026 122.00 (-4.46%) 127.70 122.00 - 127.70 3.7314 times
Mon 12 January 2026 127.70 (-2.26%) 130.00 124.80 - 130.00 0.0849 times
Fri 09 January 2026 130.65 (-1.06%) 153.00 130.00 - 153.00 0.2198 times
Thu 08 January 2026 132.05 (-5.03%) 139.05 132.00 - 139.05 0.1186 times
Wed 07 January 2026 139.05 (0.69%) 155.00 136.85 - 155.00 0.55 times
Tue 06 January 2026 138.10 (-3.16%) 138.50 137.50 - 140.00 0.6512 times
Mon 05 January 2026 142.60 (1.71%) 140.25 139.30 - 142.60 0.2209 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 96.75 and 119.75

Weekly Target 190.77
Weekly Target 2102.73
Weekly Target 3113.76666666667
Weekly Target 4125.73
Weekly Target 5136.77

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Tue 20 January 2026 114.70 (-8.09%) 124.80 101.80 - 124.80 0.1919 times
Fri 16 January 2026 124.80 (-4.48%) 130.00 122.00 - 130.00 2.3754 times
Fri 09 January 2026 130.65 (-6.81%) 140.25 130.00 - 155.00 0.5342 times
Fri 02 January 2026 140.20 (-3.28%) 142.00 140.00 - 146.00 0.6037 times
Fri 26 December 2025 144.95 (2.26%) 142.05 140.30 - 168.00 0.2234 times
Fri 19 December 2025 141.75 (-1.56%) 169.00 139.70 - 169.95 2.6785 times
Fri 12 December 2025 144.00 (-7.22%) 153.00 141.25 - 154.75 0.3624 times
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.4929 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.4809 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 1.0568 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.3775 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 81.65 and 134.85

Monthly Target 170.63
Monthly Target 292.67
Monthly Target 3123.83333333333
Monthly Target 4145.87
Monthly Target 5177.03

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Tue 20 January 2026 114.70 (-19.2%) 146.00 101.80 - 155.00 0.4345 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.5983 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.6308 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.7587 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.2346 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 2.0138 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.5284 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.9196 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.7899 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 1.0914 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 2.2287 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 81.65 and 134.85

Yearly Target 170.63
Yearly Target 292.67
Yearly Target 3123.83333333333
Yearly Target 4145.87
Yearly Target 5177.03

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Tue 20 January 2026 114.70 (-19.2%) 146.00 101.80 - 155.00 0.0059 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2271 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5975 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3682 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3342 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.6133 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.795 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.4018 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6569 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.4

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnishaImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.05 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 120.51
12 day DMA 129.41
20 day DMA 134.63
35 day DMA 141.26
50 day DMA 151.93
100 day DMA 190.25
150 day DMA 207.45
200 day DMA 221.13

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA120.43123.29126.66
12 day EMA127.32129.61131.98
20 day EMA133.16135.1137.05
35 day EMA144.16145.89147.62
50 day EMA153.93155.53157.12

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51123.11125.93
12 day SMA129.41131.68133.93
20 day SMA134.63135.95137.32
35 day SMA141.26142.59143.7
50 day SMA151.93153.84155.81
100 day SMA190.25191.3192.38
150 day SMA207.45208.37209.34
200 day SMA221.13221.83222.54

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 204.82

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 188.03

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top