ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnishaImpex

Strong intraday Stock price targets for AnishaImpex are 95.33 and 109.38

Intraday Target 192.98
Intraday Target 297.67
Intraday Target 3107.03333333333
Intraday Target 4111.72
Intraday Target 5121.08

Daily price and volume Anisha Impex

Date Closing Open Range Volume
Wed 21 January 2026 102.35 (-10.77%) 116.40 102.35 - 116.40 0.5434 times
Tue 20 January 2026 114.70 (-1.59%) 118.20 101.80 - 118.20 0.3705 times
Mon 19 January 2026 116.55 (-6.61%) 124.80 112.00 - 124.80 0.2693 times
Fri 16 January 2026 124.80 (0.24%) 124.50 123.00 - 124.95 3.9461 times
Wed 14 January 2026 124.50 (2.05%) 124.50 124.50 - 124.50 0.1117 times
Tue 13 January 2026 122.00 (-4.46%) 127.70 122.00 - 127.70 3.7744 times
Mon 12 January 2026 127.70 (-2.26%) 130.00 124.80 - 130.00 0.0859 times
Fri 09 January 2026 130.65 (-1.06%) 153.00 130.00 - 153.00 0.2223 times
Thu 08 January 2026 132.05 (-5.03%) 139.05 132.00 - 139.05 0.12 times
Wed 07 January 2026 139.05 (0.69%) 155.00 136.85 - 155.00 0.5563 times
Tue 06 January 2026 138.10 (-3.16%) 138.50 137.50 - 140.00 0.6587 times

 Daily chart AnishaImpex

Weekly price and charts AnishaImpex

Strong weekly Stock price targets for AnishaImpex 537785 are 90.58 and 113.58

Weekly Target 186.65
Weekly Target 294.5
Weekly Target 3109.65
Weekly Target 4117.5
Weekly Target 5132.65

Weekly price and volumes for Anisha Impex

Date Closing Open Range Volume
Wed 21 January 2026 102.35 (-17.99%) 124.80 101.80 - 124.80 0.3493 times
Fri 16 January 2026 124.80 (-4.48%) 130.00 122.00 - 130.00 2.3373 times
Fri 09 January 2026 130.65 (-6.81%) 140.25 130.00 - 155.00 0.5256 times
Fri 02 January 2026 140.20 (-3.28%) 142.00 140.00 - 146.00 0.594 times
Fri 26 December 2025 144.95 (2.26%) 142.05 140.30 - 168.00 0.2198 times
Fri 19 December 2025 141.75 (-1.56%) 169.00 139.70 - 169.95 2.6355 times
Fri 12 December 2025 144.00 (-7.22%) 153.00 141.25 - 154.75 0.3566 times
Fri 05 December 2025 155.20 (-4.96%) 162.95 147.55 - 163.60 0.485 times
Fri 28 November 2025 163.30 (3%) 158.00 153.00 - 164.00 1.4571 times
Fri 21 November 2025 158.55 (-11.13%) 187.90 158.00 - 187.90 1.0398 times
Fri 14 November 2025 178.40 (-11.77%) 202.25 170.55 - 210.00 1.3554 times

 weekly chart AnishaImpex

Monthly price and charts AnishaImpex

Strong monthly Stock price targets for AnishaImpex 537785 are 75.48 and 128.68

Monthly Target 166.52
Monthly Target 284.43
Monthly Target 3119.71666666667
Monthly Target 4137.63
Monthly Target 5172.92

Monthly price and volumes Anisha Impex

Date Closing Open Range Volume
Wed 21 January 2026 102.35 (-27.9%) 146.00 101.80 - 155.00 0.456 times
Wed 31 December 2025 141.95 (-13.07%) 162.95 139.70 - 169.95 0.597 times
Fri 28 November 2025 163.30 (-23.8%) 215.00 153.00 - 215.35 0.6294 times
Fri 31 October 2025 214.30 (-3.71%) 223.05 203.80 - 239.95 0.757 times
Tue 30 September 2025 222.55 (-5.4%) 235.30 218.40 - 258.00 1.2318 times
Fri 29 August 2025 235.25 (-2.3%) 245.65 214.20 - 275.00 2.0092 times
Thu 31 July 2025 240.80 (-2.98%) 251.20 226.00 - 262.00 1.525 times
Mon 30 June 2025 248.20 (-3.08%) 257.35 240.10 - 276.00 0.9176 times
Fri 30 May 2025 256.10 (-1.99%) 259.00 239.55 - 283.00 0.7881 times
Wed 30 April 2025 261.30 (1.38%) 255.00 233.05 - 292.00 1.089 times
Fri 28 March 2025 257.75 (-6.2%) 274.80 244.70 - 303.45 2.2237 times

 monthly chart AnishaImpex

Yearly price and charts AnishaImpex

Strong yearly Stock price targets for AnishaImpex 537785 are 75.48 and 128.68

Yearly Target 166.52
Yearly Target 284.43
Yearly Target 3119.71666666667
Yearly Target 4137.63
Yearly Target 5172.92

Yearly price and volumes Anisha Impex

Date Closing Open Range Volume
Wed 21 January 2026 102.35 (-27.9%) 146.00 101.80 - 155.00 0.0062 times
Wed 31 December 2025 141.95 (-62.91%) 376.35 139.70 - 382.25 0.2271 times
Tue 31 December 2024 382.70 (2.07%) 376.45 296.45 - 457.25 0.5975 times
Fri 29 December 2023 374.95 (84.25%) 203.00 170.50 - 406.00 1.3682 times
Fri 30 December 2022 203.50 (-0.97%) 205.50 150.00 - 248.50 1.3342 times
Fri 31 December 2021 205.50 (-0.7%) 206.00 188.00 - 281.00 1.6133 times
Thu 31 December 2020 206.95 (390.4%) 42.50 29.55 - 209.00 1.7949 times
Mon 23 December 2019 42.20 (-6.33%) 45.50 36.50 - 57.00 1.4018 times
Mon 31 December 2018 45.05 (0%) 32.00 32.00 - 68.00 0.6569 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AnishaImpex

Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anisha Impex 537785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.4

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 12 points

Upper Bollinger band is at 156 and lower is at 110, while middle bands are at 122 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnishaImpex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.

AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnishaImpex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnishaImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.96 and AnishaImpex 537785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.

AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anisha Impex 537785

DMA (daily moving average) of Anisha Impex 537785

DMA period DMA value
5 day DMA 116.58
12 day DMA 126.25
20 day DMA 132.66
35 day DMA 139.59
50 day DMA 149.86
100 day DMA 189.06
150 day DMA 206.45
200 day DMA 220.41

EMA (exponential moving average) of Anisha Impex 537785

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4120.43123.29
12 day EMA123.48127.32129.61
20 day EMA130.22133.15135.09
35 day EMA141.65143.96145.68
50 day EMA151.57153.58155.17

SMA (simple moving average) of Anisha Impex 537785

SMA period SMA current SMA prev SMA prev2
5 day SMA116.58120.51123.11
12 day SMA126.25129.41131.68
20 day SMA132.66134.63135.95
35 day SMA139.59141.26142.59
50 day SMA149.86151.93153.84
100 day SMA189.06190.25191.3
150 day SMA206.45207.45208.37
200 day SMA220.41221.13221.83

Fundamentals, profit and EPS of Anisha Impex 537785

EPS is 0.56 and PE is: 182.77

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 5.09 in crores

Market capitalization: 321.25

EPS is 0.61 and PE is: 167.79

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 6.67 in crores

Market capitalization: 287.56

Videos related to: AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top