Munafa Stock Market Course + Intraday & FNO calls 
Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 17.15 and 17.15
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.15 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 1.5789 times | Fri 06 February 2026 | 18.05 (-4.95%) | 19.92 | 18.05 - 19.92 | 1.0526 times | Wed 28 January 2026 | 18.99 (-4.95%) | 18.99 | 18.99 - 18.99 | 0.5263 times | Tue 06 January 2026 | 19.98 (4.44%) | 19.98 | 19.98 - 19.98 | 0.5263 times | Fri 02 January 2026 | 19.13 (4.71%) | 19.13 | 19.13 - 19.13 | 0.5263 times | Thu 01 January 2026 | 18.27 (-2.77%) | 19.57 | 17.86 - 19.57 | 2.6316 times | Wed 31 December 2025 | 18.79 (4.8%) | 18.79 | 17.04 - 18.79 | 1.5789 times | Tue 30 December 2025 | 17.93 (4.92%) | 17.93 | 17.93 - 17.93 | 0.5263 times | Mon 29 December 2025 | 17.09 (4.91%) | 17.09 | 17.09 - 17.09 | 0.5263 times | Fri 26 December 2025 | 16.29 (4.83%) | 16.29 | 16.29 - 16.29 | 0.5263 times | Mon 22 December 2025 | 15.54 (-4.95%) | 15.54 | 15.54 - 15.54 | 1.0526 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 17.15 and 17.15
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.4615 times | Fri 06 February 2026 | 18.05 (-5.65%) | 19.98 | 18.05 - 19.98 | 0.6154 times | Fri 02 January 2026 | 19.13 (17.43%) | 17.09 | 17.04 - 19.57 | 1.6923 times | Fri 26 December 2025 | 16.29 (-0.37%) | 15.54 | 15.54 - 16.29 | 0.4615 times | Thu 18 December 2025 | 16.35 (9.51%) | 15.65 | 15.65 - 18.05 | 0.7692 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 1.8462 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 2.6154 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.6154 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.3077 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6154 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.6154 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 15.77 and 18.54
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.15 (-9.69%) | 19.92 | 17.15 - 19.92 | 0.3311 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.5298 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.7815 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.6623 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3311 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.6623 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.7947 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2649 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 3.0464 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.596 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.2583 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 15.74 and 18.57
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 18.093333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.15 (-8.73%) | 19.57 | 17.15 - 19.98 | 0.0039 times | Wed 31 December 2025 | 18.79 (-3.89%) | 19.20 | 11.21 - 20.52 | 0.0737 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 2.0883 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.4141 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 3.2409 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.1462 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0287 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0042 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polymac (537573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Polymac in short term and the buy signal is strong.
Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polymac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polymac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 17.8 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.68 |
| 100 day DMA | 15.97 |
| 150 day DMA | 17.68 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.6 | 18.87 |
| 12 day EMA | 17.75 | 17.86 | 17.82 |
| 20 day EMA | 17.24 | 17.25 | 17.17 |
| 35 day EMA | 17.03 | 17.02 | 16.96 |
| 50 day EMA | 16.86 | 16.85 | 16.8 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.88 | 19.03 |
| 12 day SMA | 17.8 | 17.8 | 17.67 |
| 20 day SMA | 16.67 | 16.46 | 16.18 |
| 35 day SMA | 16.43 | 16.49 | 16.55 |
| 50 day SMA | 16.68 | 16.64 | 16.6 |
| 100 day SMA | 15.97 | 16 | 16.01 |
| 150 day SMA | 17.68 | 17.72 | 17.74 |
| 200 day SMA | 21.54 | 21.66 | 21.77 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -37.28
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -37.28
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
