Munafa Stock Market Course + Intraday & FNO calls 
Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 6.55 and 6.85
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.1 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.70 (-4.29%) | 7.00 | 6.70 - 7.00 | 0.5769 times | Mon 27 July 2026 | 7.00 (2.34%) | 6.84 | 6.84 - 7.00 | 0.7692 times | Fri 24 July 2026 | 6.84 (-5%) | 7.20 | 6.84 - 7.20 | 2.1154 times | Thu 23 July 2026 | 7.20 (-8.28%) | 7.12 | 7.10 - 7.55 | 2.5 times | Wed 22 July 2026 | 7.85 (-12.29%) | 7.21 | 7.20 - 7.90 | 1.3462 times | Tue 21 July 2026 | 8.95 (-4.28%) | 7.65 | 7.48 - 8.95 | 1.7308 times | Thu 16 July 2026 | 9.35 (-15%) | 9.35 | 9.35 - 9.35 | 0.3846 times | Wed 15 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1923 times | Fri 10 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1923 times | Wed 24 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1923 times | Wed 10 June 2026 | 11.00 (-19.59%) | 11.00 | 11.00 - 11.00 | 0.3846 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 6.55 and 6.85
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.70 (-2.05%) | 6.84 | 6.70 - 7.00 | 0.8861 times | Fri 24 July 2026 | 6.84 (-26.84%) | 7.65 | 6.84 - 8.95 | 5.0633 times | Thu 16 July 2026 | 9.35 (-15%) | 11.00 | 9.35 - 11.00 | 0.3797 times | Fri 10 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2532 times | Wed 10 June 2026 | 11.00 (-19.59%) | 13.68 | 11.00 - 13.68 | 0.5063 times | Wed 27 May 2026 | 13.68 (-10%) | 13.68 | 13.68 - 13.68 | 0.3797 times | Thu 21 May 2026 | 15.20 (9.2%) | 12.55 | 12.53 - 15.20 | 0.6329 times | Fri 08 May 2026 | 13.92 (-5.63%) | 13.28 | 13.05 - 15.66 | 0.8861 times | Wed 29 April 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.1266 times | Fri 24 April 2026 | 14.75 (-1.21%) | 13.44 | 13.44 - 14.75 | 0.8861 times | Fri 17 April 2026 | 14.93 (-10.06%) | 16.60 | 14.93 - 16.60 | 2.2785 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 4.55 and 8.85
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.70 (-39.09%) | 11.00 | 6.70 - 11.00 | 2.8977 times | Wed 24 June 2026 | 11.00 (-19.59%) | 13.68 | 11.00 - 13.68 | 0.2841 times | Wed 27 May 2026 | 13.68 (-7.25%) | 13.28 | 12.53 - 15.66 | 0.8523 times | Wed 29 April 2026 | 14.75 (-11.14%) | 14.94 | 13.44 - 16.58 | 1.4205 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0568 times | Thu 26 February 2026 | 16.60 (-12.59%) | 19.92 | 16.30 - 19.92 | 0.7955 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.4545 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.3864 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.5682 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.2841 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.5682 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 0.06 and 13.34
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 11.126666666667 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.70 (-64.34%) | 19.57 | 6.70 - 19.98 | 0.0358 times | Wed 31 December 2025 | 18.79 (-3.89%) | 19.20 | 11.21 - 20.52 | 0.0734 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 2.0799 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.4045 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 3.228 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.1456 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0286 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0042 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymac 537573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polymac (537573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polymac in short term and the sell signal is strong.
Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polymac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polymac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 9.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.23 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.71 | 8.07 |
| 12 day EMA | 9.09 | 9.52 | 9.98 |
| 20 day EMA | 10.56 | 10.97 | 11.39 |
| 35 day EMA | 12.12 | 12.44 | 12.76 |
| 50 day EMA | 13.53 | 13.81 | 14.09 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.57 | 8.04 |
| 12 day SMA | 9.3 | 9.88 | 10.44 |
| 20 day SMA | 11.3 | 11.7 | 12.02 |
| 35 day SMA | 13.8 | 14.12 | 14.41 |
| 50 day SMA | 14.23 | 14.35 | 14.49 |
| 100 day SMA | 15.22 | 15.28 | 15.33 |
| 150 day SMA | 16.03 | 16.12 | 16.2 |
| 200 day SMA | 17.8 | 17.94 | 18.09 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -14.57
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -14.57
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
