ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 12.35 and 13.57

Intraday Target 111.33
Intraday Target 212.15
Intraday Target 312.553333333333
Intraday Target 413.37
Intraday Target 513.77

Daily price and volume Polymac

Date Closing Open Range Volume
Fri 05 December 2025 12.96 (4.94%) 11.74 11.74 - 12.96 4.8148 times
Thu 04 December 2025 12.35 (-5%) 12.35 12.35 - 12.35 1.1111 times
Tue 02 December 2025 13.00 (-4.97%) 13.00 13.00 - 13.00 0.3704 times
Fri 28 November 2025 13.68 (-4.93%) 13.68 13.68 - 13.68 0.3704 times
Wed 26 November 2025 14.39 (-4.95%) 14.39 14.39 - 14.39 0.3704 times
Tue 25 November 2025 15.14 (-4.96%) 15.14 15.14 - 15.14 0.3704 times
Mon 24 November 2025 15.93 (-4.95%) 15.93 15.93 - 15.93 0.3704 times
Fri 21 November 2025 16.76 (-4.99%) 16.76 16.76 - 16.76 0.3704 times
Thu 20 November 2025 17.64 (-2%) 17.64 17.64 - 17.64 0.3704 times
Thu 13 November 2025 18.00 (0%) 18.00 18.00 - 18.00 1.4815 times
Fri 31 October 2025 18.00 (0%) 18.00 18.00 - 18.00 0.3704 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 11.72 and 12.98

Weekly Target 111.31
Weekly Target 212.13
Weekly Target 312.566666666667
Weekly Target 413.39
Weekly Target 513.83

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Fri 05 December 2025 12.96 (-5.26%) 13.00 11.74 - 13.00 4.0476 times
Fri 28 November 2025 13.68 (-18.38%) 15.93 13.68 - 15.93 0.9524 times
Fri 21 November 2025 16.76 (-6.89%) 17.64 16.76 - 17.64 0.4762 times
Thu 13 November 2025 18.00 (0%) 18.00 18.00 - 18.00 0.9524 times
Fri 31 October 2025 18.00 (-1.85%) 18.00 18.00 - 18.00 0.9524 times
Wed 01 October 2025 18.34 (-4.97%) 18.34 18.34 - 18.34 0.2381 times
Fri 26 September 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.9524 times
Thu 18 September 2025 20.31 (9.72%) 19.38 18.42 - 20.31 0.9524 times
Tue 09 September 2025 18.51 (-4.98%) 18.51 18.51 - 18.51 0.2381 times
Tue 02 September 2025 19.48 (4.96%) 19.48 19.48 - 19.48 0.2381 times
Tue 26 August 2025 18.56 (2.15%) 18.18 17.27 - 19.04 1.1905 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 11.72 and 12.98

Monthly Target 111.31
Monthly Target 212.13
Monthly Target 312.566666666667
Monthly Target 413.39
Monthly Target 513.83

Monthly price and volumes Polymac

Date Closing Open Range Volume
Fri 05 December 2025 12.96 (-5.26%) 13.00 11.74 - 13.00 1.0494 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.6173 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.3086 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.6173 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.7407 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.2469 times
Fri 27 June 2025 14.26 (15.09%) 12.00 12.00 - 19.16 2.8395 times
Wed 28 May 2025 12.39 (3.25%) 12.00 11.31 - 12.39 0.5556 times
Wed 30 April 2025 12.00 (5.26%) 11.90 11.21 - 13.62 1.1728 times
Fri 28 March 2025 11.40 (-39.52%) 18.48 11.40 - 18.48 1.8519 times
Tue 21 January 2025 18.85 (-3.58%) 19.20 17.00 - 20.52 3.5185 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 7.43 and 16.74

Yearly Target 15.59
Yearly Target 29.27
Yearly Target 314.896666666667
Yearly Target 418.58
Yearly Target 524.21

Yearly price and volumes Polymac

Date Closing Open Range Volume
Fri 05 December 2025 12.96 (-33.71%) 19.20 11.21 - 20.52 0.058 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 1.8298 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.1154 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 2.8399 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1281 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0251 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0037 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polymac 537573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Polymac in short term and the sell signal is strong.

Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polymac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Polymac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 13.28
12 day DMA 15.49
20 day DMA 16.97
35 day DMA 16.68
50 day DMA 16.25
100 day DMA 16.78
150 day DMA 18.74
200 day DMA 24.07

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.714.37
12 day EMA14.9315.2915.83
20 day EMA15.715.9916.37
35 day EMA15.8916.0616.28
50 day EMA15.615.7115.85

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.7114.43
12 day SMA15.4915.9116.41
20 day SMA16.9717.2917.6
35 day SMA16.6816.8417.03
50 day SMA16.2516.2316.22
100 day SMA16.7816.8616.94
150 day SMA18.7418.8618.99
200 day SMA24.0724.2124.37

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -28.17

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -28.17

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top