ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 16.6 and 16.6

Intraday Target 116.6
Intraday Target 216.6
Intraday Target 316.6
Intraday Target 416.6
Intraday Target 516.6

Daily price and volume Polymac

Date Closing Open Range Volume
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.4348 times
Thu 26 February 2026 16.60 (0.61%) 16.60 16.60 - 16.60 0.4348 times
Mon 23 February 2026 16.50 (-3.79%) 18.00 16.50 - 18.00 1.3043 times
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 2.1739 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 1.3043 times
Fri 06 February 2026 18.05 (-4.95%) 19.92 18.05 - 19.92 0.8696 times
Wed 28 January 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.4348 times
Tue 06 January 2026 19.98 (4.44%) 19.98 19.98 - 19.98 0.4348 times
Fri 02 January 2026 19.13 (4.71%) 19.13 19.13 - 19.13 0.4348 times
Thu 01 January 2026 18.27 (-2.77%) 19.57 17.86 - 19.57 2.1739 times
Wed 31 December 2025 18.79 (4.8%) 18.79 17.04 - 18.79 1.3043 times

Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 16.6 and 16.6

Weekly Target 116.6
Weekly Target 216.6
Weekly Target 316.6
Weekly Target 416.6
Weekly Target 516.6

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.1538 times
Thu 26 February 2026 16.60 (-3.21%) 18.00 16.50 - 18.00 0.6154 times
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 0.7692 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.4615 times
Fri 06 February 2026 18.05 (-5.65%) 19.98 18.05 - 19.98 0.6154 times
Fri 02 January 2026 19.13 (17.43%) 17.09 17.04 - 19.57 1.6923 times
Fri 26 December 2025 16.29 (-0.37%) 15.54 15.54 - 16.29 0.4615 times
Thu 18 December 2025 16.35 (9.51%) 15.65 15.65 - 18.05 0.7692 times
Fri 12 December 2025 14.93 (15.2%) 13.60 12.91 - 14.99 1.8462 times
Fri 05 December 2025 12.96 (-5.26%) 13.00 11.74 - 13.00 2.6154 times
Fri 28 November 2025 13.68 (-18.38%) 15.93 13.68 - 15.93 0.6154 times

weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 16.6 and 16.6

Monthly Target 116.6
Monthly Target 216.6
Monthly Target 316.6
Monthly Target 416.6
Monthly Target 516.6

Monthly price and volumes Polymac

Date Closing Open Range Volume
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0658 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 0.9211 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.5263 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 2.7632 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.6579 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.3289 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.6579 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.7895 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.2632 times
Fri 27 June 2025 14.26 (15.09%) 12.00 12.00 - 19.16 3.0263 times
Wed 28 May 2025 12.39 (3.25%) 12.00 11.31 - 12.39 0.5921 times

monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 14.61 and 18.29

Yearly Target 113.95
Yearly Target 215.27
Yearly Target 317.626666666667
Yearly Target 418.95
Yearly Target 521.31

Yearly price and volumes Polymac

Date Closing Open Range Volume
Mon 02 March 2026 16.60 (-11.66%) 19.57 16.30 - 19.98 0.0069 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0737 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0875 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.4132 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.2397 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1461 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0287 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polymac (537573) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polymac in short term but the sell signal is initial and weak.

Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polymac in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polymac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.93
20 day DMA 17.23
35 day DMA 16.23
50 day DMA 16.93
100 day DMA 15.92
150 day DMA 17.43
200 day DMA 21.04

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.1117.37
12 day EMA17.2317.3417.48
20 day EMA17.0517.117.15
35 day EMA17.0217.0417.07
50 day EMA16.6716.6716.67

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0917.57
12 day SMA17.9317.9717.94
20 day SMA17.2317.1116.96
35 day SMA16.2316.2716.31
50 day SMA16.9316.8716.8
100 day SMA15.9215.9315.94
150 day SMA17.4317.4917.55
200 day SMA21.0421.1721.29

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -36.09

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -36.09

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top