ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 16.73 and 17.58

Intraday Target 116.02
Intraday Target 216.58
Intraday Target 316.866666666667
Intraday Target 417.43
Intraday Target 517.72

Daily price and volume Polymac

Date Closing Open Range Volume
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 2.1739 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 1.3043 times
Fri 06 February 2026 18.05 (-4.95%) 19.92 18.05 - 19.92 0.8696 times
Wed 28 January 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.4348 times
Tue 06 January 2026 19.98 (4.44%) 19.98 19.98 - 19.98 0.4348 times
Fri 02 January 2026 19.13 (4.71%) 19.13 19.13 - 19.13 0.4348 times
Thu 01 January 2026 18.27 (-2.77%) 19.57 17.86 - 19.57 2.1739 times
Wed 31 December 2025 18.79 (4.8%) 18.79 17.04 - 18.79 1.3043 times
Tue 30 December 2025 17.93 (4.92%) 17.93 17.93 - 17.93 0.4348 times
Mon 29 December 2025 17.09 (4.91%) 17.09 17.09 - 17.09 0.4348 times
Fri 26 December 2025 16.29 (4.83%) 16.29 16.29 - 16.29 0.4348 times

Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 16.73 and 17.58

Weekly Target 116.02
Weekly Target 216.58
Weekly Target 316.866666666667
Weekly Target 417.43
Weekly Target 517.72

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 0.7576 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.4545 times
Fri 06 February 2026 18.05 (-5.65%) 19.98 18.05 - 19.98 0.6061 times
Fri 02 January 2026 19.13 (17.43%) 17.09 17.04 - 19.57 1.6667 times
Fri 26 December 2025 16.29 (-0.37%) 15.54 15.54 - 16.29 0.4545 times
Thu 18 December 2025 16.35 (9.51%) 15.65 15.65 - 18.05 0.7576 times
Fri 12 December 2025 14.93 (15.2%) 13.60 12.91 - 14.99 1.8182 times
Fri 05 December 2025 12.96 (-5.26%) 13.00 11.74 - 13.00 2.5758 times
Fri 28 November 2025 13.68 (-18.38%) 15.93 13.68 - 15.93 0.6061 times
Fri 21 November 2025 16.76 (-6.89%) 17.64 16.76 - 17.64 0.303 times
Thu 13 November 2025 18.00 (0%) 18.00 18.00 - 18.00 0.6061 times

weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 14.92 and 18.54

Monthly Target 114.17
Monthly Target 215.66
Monthly Target 317.79
Monthly Target 419.28
Monthly Target 521.41

Monthly price and volumes Polymac

Date Closing Open Range Volume
Tue 17 February 2026 17.15 (-9.69%) 19.92 16.30 - 19.92 0.641 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.5128 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 2.6923 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.641 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.3205 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.641 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.7692 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.2564 times
Fri 27 June 2025 14.26 (15.09%) 12.00 12.00 - 19.16 2.9487 times
Wed 28 May 2025 12.39 (3.25%) 12.00 11.31 - 12.39 0.5769 times
Wed 30 April 2025 12.00 (5.26%) 11.90 11.21 - 13.62 1.2179 times

monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 14.89 and 18.57

Yearly Target 114.13
Yearly Target 215.64
Yearly Target 317.81
Yearly Target 419.32
Yearly Target 521.49

Yearly price and volumes Polymac

Date Closing Open Range Volume
Tue 17 February 2026 17.15 (-8.73%) 19.57 16.30 - 19.98 0.0054 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0737 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0879 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.4136 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.2403 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1461 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0287 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polymac 537573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polymac in short term but the sell signal is initial and weak.

Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Polymac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polymac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.86
20 day DMA 16.85
35 day DMA 16.37
50 day DMA 16.74
100 day DMA 15.96
150 day DMA 17.63
200 day DMA 21.42

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.1218.6
12 day EMA17.6617.7517.86
20 day EMA17.2217.2317.24
35 day EMA17.0517.0417.03
50 day EMA16.816.7916.78

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.6618.88
12 day SMA17.8617.817.8
20 day SMA16.8516.6716.46
35 day SMA16.3716.4316.49
50 day SMA16.7416.6816.64
100 day SMA15.9615.9716
150 day SMA17.6317.6817.72
200 day SMA21.4221.5421.66

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -37.28

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -37.28

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top