Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 9.65 and 10.57
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.8166666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.74 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.05 (8.77%) | 9.24 | 9.24 - 10.16 | 1.8182 times | Fri 14 August 2026 | 9.24 (10%) | 8.40 | 8.40 - 9.24 | 0.4545 times | Mon 10 August 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.2273 times | Tue 04 August 2026 | 8.40 (9.66%) | 8.40 | 8.40 - 8.40 | 0.2273 times | Fri 31 July 2026 | 7.66 (4.93%) | 6.94 | 6.94 - 7.66 | 0.4545 times | Thu 30 July 2026 | 7.30 (3.84%) | 7.38 | 7.30 - 7.38 | 0.9091 times | Wed 29 July 2026 | 7.03 (4.93%) | 7.01 | 7.01 - 7.03 | 1.8182 times | Tue 28 July 2026 | 6.70 (-4.29%) | 7.00 | 6.70 - 7.00 | 0.6818 times | Mon 27 July 2026 | 7.00 (2.34%) | 6.84 | 6.84 - 7.00 | 0.9091 times | Fri 24 July 2026 | 6.84 (-5%) | 7.20 | 6.84 - 7.20 | 2.5 times | Thu 23 July 2026 | 7.20 (-8.28%) | 7.12 | 7.10 - 7.55 | 2.9545 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 9.65 and 10.57
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.05 (8.77%) | 9.24 | 9.24 - 10.16 | 0.8889 times | Fri 14 August 2026 | 9.24 (10%) | 8.40 | 8.40 - 9.24 | 0.3333 times | Tue 04 August 2026 | 8.40 (9.66%) | 8.40 | 8.40 - 8.40 | 0.1111 times | Fri 31 July 2026 | 7.66 (11.99%) | 6.84 | 6.70 - 7.66 | 2.3333 times | Fri 24 July 2026 | 6.84 (-26.84%) | 7.65 | 6.84 - 8.95 | 4.4444 times | Thu 16 July 2026 | 9.35 (-15%) | 11.00 | 9.35 - 11.00 | 0.3333 times | Fri 10 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2222 times | Wed 10 June 2026 | 11.00 (-19.59%) | 13.68 | 11.00 - 13.68 | 0.4444 times | Wed 27 May 2026 | 13.68 (-10%) | 13.68 | 13.68 - 13.68 | 0.3333 times | Thu 21 May 2026 | 15.20 (9.2%) | 12.55 | 12.53 - 15.20 | 0.5556 times | Fri 08 May 2026 | 13.92 (-5.63%) | 13.28 | 13.05 - 15.66 | 0.7778 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 9.23 and 10.99
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.05 (31.2%) | 8.40 | 8.40 - 10.16 | 0.6091 times | Fri 31 July 2026 | 7.66 (-30.36%) | 11.00 | 6.70 - 11.00 | 3.2995 times | Wed 24 June 2026 | 11.00 (-19.59%) | 13.68 | 11.00 - 13.68 | 0.2538 times | Wed 27 May 2026 | 13.68 (-7.25%) | 13.28 | 12.53 - 15.66 | 0.7614 times | Wed 29 April 2026 | 14.75 (-11.14%) | 14.94 | 13.44 - 16.58 | 1.269 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0508 times | Thu 26 February 2026 | 16.60 (-12.59%) | 19.92 | 16.30 - 19.92 | 0.7107 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.4061 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.132 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.5076 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.2538 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 1.74 and 15.02
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.05 (-46.51%) | 19.57 | 6.70 - 19.98 | 0.0436 times | Wed 31 December 2025 | 18.79 (-3.89%) | 19.20 | 11.21 - 20.52 | 0.0733 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 2.0779 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.4021 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 3.2249 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.1454 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0285 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0042 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymac 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polymac (537573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polymac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polymac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 7.81 |
| 20 day DMA | 9.17 |
| 35 day DMA | 11.73 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.41 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.38 | 7.95 |
| 12 day EMA | 8.76 | 8.53 | 8.4 |
| 20 day EMA | 9.52 | 9.46 | 9.48 |
| 35 day EMA | 11.09 | 11.15 | 11.26 |
| 50 day EMA | 13.07 | 13.19 | 13.35 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.2 | 7.76 |
| 12 day SMA | 7.81 | 7.71 | 7.72 |
| 20 day SMA | 9.17 | 9.35 | 9.65 |
| 35 day SMA | 11.73 | 11.93 | 12.19 |
| 50 day SMA | 13.47 | 13.57 | 13.67 |
| 100 day SMA | 14.95 | 14.98 | 15.02 |
| 150 day SMA | 15.41 | 15.49 | 15.57 |
| 200 day SMA | 17.08 | 17.15 | 17.24 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -21.85
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -21.85
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


