ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 14.75 and 14.75

Intraday Target 114.75
Intraday Target 214.75
Intraday Target 314.75
Intraday Target 414.75
Intraday Target 514.75

Daily price and volume Polymac

Date Closing Open Range Volume
Fri 24 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2703 times
Wed 22 April 2026 14.75 (9.75%) 14.75 14.75 - 14.75 0.2703 times
Tue 21 April 2026 13.44 (-9.98%) 13.44 13.44 - 13.44 1.3514 times
Fri 17 April 2026 14.93 (-9.95%) 14.93 14.93 - 14.95 1.3514 times
Wed 15 April 2026 16.58 (-0.12%) 14.94 14.94 - 16.58 3.2432 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.2703 times
Thu 26 February 2026 16.60 (0.61%) 16.60 16.60 - 16.60 0.2703 times
Mon 23 February 2026 16.50 (-3.79%) 18.00 16.50 - 18.00 0.8108 times
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 1.3514 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.8108 times
Fri 06 February 2026 18.05 (-4.95%) 19.92 18.05 - 19.92 0.5405 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 14.1 and 15.41

Weekly Target 113
Weekly Target 213.88
Weekly Target 314.313333333333
Weekly Target 415.19
Weekly Target 515.62

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Fri 24 April 2026 14.75 (-1.21%) 13.44 13.44 - 14.75 0.9722 times
Fri 17 April 2026 14.93 (-10.06%) 16.60 14.93 - 16.60 2.5 times
Thu 26 February 2026 16.60 (-3.21%) 18.00 16.50 - 18.00 0.5556 times
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 0.6944 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.4167 times
Fri 06 February 2026 18.05 (-5.65%) 19.98 18.05 - 19.98 0.5556 times
Fri 02 January 2026 19.13 (17.43%) 17.09 17.04 - 19.57 1.5278 times
Fri 26 December 2025 16.29 (-0.37%) 15.54 15.54 - 16.29 0.4167 times
Thu 18 December 2025 16.35 (9.51%) 15.65 15.65 - 18.05 0.6944 times
Fri 12 December 2025 14.93 (15.2%) 13.60 12.91 - 14.99 1.6667 times
Fri 05 December 2025 12.96 (-5.26%) 13.00 11.74 - 13.00 2.3611 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 12.53 and 15.67

Monthly Target 111.78
Monthly Target 213.27
Monthly Target 314.923333333333
Monthly Target 416.41
Monthly Target 518.06

Monthly price and volumes Polymac

Date Closing Open Range Volume
Fri 24 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.8462 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0769 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 1.0769 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.6154 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 3.2308 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.7692 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.3846 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.7692 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.9231 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.3077 times
Fri 27 June 2025 14.26 (15.09%) 12.00 12.00 - 19.16 3.5385 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 10.83 and 17.37

Yearly Target 19.52
Yearly Target 212.13
Yearly Target 316.056666666667
Yearly Target 418.67
Yearly Target 522.6

Yearly price and volumes Polymac

Date Closing Open Range Volume
Fri 24 April 2026 14.75 (-21.5%) 19.57 13.44 - 19.98 0.0142 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0736 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0856 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.411 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.2368 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.146 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0287 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polymac in short term and the sell signal is strong.

Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polymac in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Polymac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 14.89
12 day DMA 16.29
20 day DMA 16.93
35 day DMA 15.89
50 day DMA 16.67
100 day DMA 15.74
150 day DMA 17.16
200 day DMA 20.38

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.115.27
12 day EMA15.8416.0416.27
20 day EMA16.2116.3616.53
35 day EMA16.5916.716.82
50 day EMA16.5616.6316.71

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.2615.63
12 day SMA16.2916.7317.09
20 day SMA16.9317.0117.13
35 day SMA15.8915.9315.99
50 day SMA16.6716.7516.83
100 day SMA15.7415.7815.83
150 day SMA17.1617.2117.26
200 day SMA20.3820.5120.65

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -32.07

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -32.07

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top