ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 9.65 and 10.57

Intraday Target 18.9
Intraday Target 29.47
Intraday Target 39.8166666666667
Intraday Target 410.39
Intraday Target 510.74

Daily price and volume Polymac

Date Closing Open Range Volume
Tue 18 August 2026 10.05 (8.77%) 9.24 9.24 - 10.16 1.8182 times
Fri 14 August 2026 9.24 (10%) 8.40 8.40 - 9.24 0.4545 times
Mon 10 August 2026 8.40 (0%) 8.40 8.40 - 8.40 0.2273 times
Tue 04 August 2026 8.40 (9.66%) 8.40 8.40 - 8.40 0.2273 times
Fri 31 July 2026 7.66 (4.93%) 6.94 6.94 - 7.66 0.4545 times
Thu 30 July 2026 7.30 (3.84%) 7.38 7.30 - 7.38 0.9091 times
Wed 29 July 2026 7.03 (4.93%) 7.01 7.01 - 7.03 1.8182 times
Tue 28 July 2026 6.70 (-4.29%) 7.00 6.70 - 7.00 0.6818 times
Mon 27 July 2026 7.00 (2.34%) 6.84 6.84 - 7.00 0.9091 times
Fri 24 July 2026 6.84 (-5%) 7.20 6.84 - 7.20 2.5 times
Thu 23 July 2026 7.20 (-8.28%) 7.12 7.10 - 7.55 2.9545 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 9.65 and 10.57

Weekly Target 18.9
Weekly Target 29.47
Weekly Target 39.8166666666667
Weekly Target 410.39
Weekly Target 510.74

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Tue 18 August 2026 10.05 (8.77%) 9.24 9.24 - 10.16 0.8889 times
Fri 14 August 2026 9.24 (10%) 8.40 8.40 - 9.24 0.3333 times
Tue 04 August 2026 8.40 (9.66%) 8.40 8.40 - 8.40 0.1111 times
Fri 31 July 2026 7.66 (11.99%) 6.84 6.70 - 7.66 2.3333 times
Fri 24 July 2026 6.84 (-26.84%) 7.65 6.84 - 8.95 4.4444 times
Thu 16 July 2026 9.35 (-15%) 11.00 9.35 - 11.00 0.3333 times
Fri 10 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2222 times
Wed 10 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.4444 times
Wed 27 May 2026 13.68 (-10%) 13.68 13.68 - 13.68 0.3333 times
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 0.5556 times
Fri 08 May 2026 13.92 (-5.63%) 13.28 13.05 - 15.66 0.7778 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 9.23 and 10.99

Monthly Target 17.78
Monthly Target 28.91
Monthly Target 39.5366666666667
Monthly Target 410.67
Monthly Target 511.3

Monthly price and volumes Polymac

Date Closing Open Range Volume
Tue 18 August 2026 10.05 (31.2%) 8.40 8.40 - 10.16 0.6091 times
Fri 31 July 2026 7.66 (-30.36%) 11.00 6.70 - 11.00 3.2995 times
Wed 24 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.2538 times
Wed 27 May 2026 13.68 (-7.25%) 13.28 12.53 - 15.66 0.7614 times
Wed 29 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.269 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0508 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 0.7107 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.4061 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 2.132 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.5076 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.2538 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 1.74 and 15.02

Yearly Target 1-1.04
Yearly Target 24.51
Yearly Target 312.243333333333
Yearly Target 417.79
Yearly Target 525.52

Yearly price and volumes Polymac

Date Closing Open Range Volume
Tue 18 August 2026 10.05 (-46.51%) 19.57 6.70 - 19.98 0.0436 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0733 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0779 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.4021 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.2249 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1454 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0285 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polymac 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.66

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 8 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polymac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polymac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 8.75
12 day DMA 7.81
20 day DMA 9.17
35 day DMA 11.73
50 day DMA 13.47
100 day DMA 14.95
150 day DMA 15.41
200 day DMA 17.08

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.387.95
12 day EMA8.768.538.4
20 day EMA9.529.469.48
35 day EMA11.0911.1511.26
50 day EMA13.0713.1913.35

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.27.76
12 day SMA7.817.717.72
20 day SMA9.179.359.65
35 day SMA11.7311.9312.19
50 day SMA13.4713.5713.67
100 day SMA14.9514.9815.02
150 day SMA15.4115.4915.57
200 day SMA17.0817.1517.24

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -21.85

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -21.85

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top