ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 15.65 and 15.65

Intraday Target 115.65
Intraday Target 215.65
Intraday Target 315.65
Intraday Target 415.65
Intraday Target 515.65

Daily price and volume Polymac

Date Closing Open Range Volume
Mon 15 December 2025 15.65 (4.82%) 15.65 15.65 - 15.65 0.3226 times
Fri 12 December 2025 14.93 (4.85%) 14.93 14.93 - 14.93 0.3226 times
Thu 11 December 2025 14.24 (4.86%) 14.25 12.91 - 14.25 1.6129 times
Wed 10 December 2025 13.58 (-4.9%) 14.99 13.57 - 14.99 1.2903 times
Tue 09 December 2025 14.28 (5%) 14.28 14.28 - 14.28 0.3226 times
Mon 08 December 2025 13.60 (4.94%) 13.60 13.60 - 13.60 0.3226 times
Fri 05 December 2025 12.96 (4.94%) 11.74 11.74 - 12.96 4.1935 times
Thu 04 December 2025 12.35 (-5%) 12.35 12.35 - 12.35 0.9677 times
Tue 02 December 2025 13.00 (-4.97%) 13.00 13.00 - 13.00 0.3226 times
Fri 28 November 2025 13.68 (-4.93%) 13.68 13.68 - 13.68 0.3226 times
Wed 26 November 2025 14.39 (-4.95%) 14.39 14.39 - 14.39 0.3226 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 15.65 and 15.65

Weekly Target 115.65
Weekly Target 215.65
Weekly Target 315.65
Weekly Target 415.65
Weekly Target 515.65

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Mon 15 December 2025 15.65 (4.82%) 15.65 15.65 - 15.65 0.1887 times
Fri 12 December 2025 14.93 (15.2%) 13.60 12.91 - 14.99 2.2642 times
Fri 05 December 2025 12.96 (-5.26%) 13.00 11.74 - 13.00 3.2075 times
Fri 28 November 2025 13.68 (-18.38%) 15.93 13.68 - 15.93 0.7547 times
Fri 21 November 2025 16.76 (-6.89%) 17.64 16.76 - 17.64 0.3774 times
Thu 13 November 2025 18.00 (0%) 18.00 18.00 - 18.00 0.7547 times
Fri 31 October 2025 18.00 (-1.85%) 18.00 18.00 - 18.00 0.7547 times
Wed 01 October 2025 18.34 (-4.97%) 18.34 18.34 - 18.34 0.1887 times
Fri 26 September 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.7547 times
Thu 18 September 2025 20.31 (9.72%) 19.38 18.42 - 20.31 0.7547 times
Tue 09 September 2025 18.51 (-4.98%) 18.51 18.51 - 18.51 0.1887 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 13.7 and 17.61

Monthly Target 110.44
Monthly Target 213.04
Monthly Target 314.346666666667
Monthly Target 416.95
Monthly Target 518.26

Monthly price and volumes Polymac

Date Closing Open Range Volume
Mon 15 December 2025 15.65 (14.4%) 13.00 11.74 - 15.65 1.7143 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.5714 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.2857 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.5714 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.6857 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.2286 times
Fri 27 June 2025 14.26 (15.09%) 12.00 12.00 - 19.16 2.6286 times
Wed 28 May 2025 12.39 (3.25%) 12.00 11.31 - 12.39 0.5143 times
Wed 30 April 2025 12.00 (5.26%) 11.90 11.21 - 13.62 1.0857 times
Fri 28 March 2025 11.40 (-39.52%) 18.48 11.40 - 18.48 1.7143 times
Tue 21 January 2025 18.85 (-3.58%) 19.20 17.00 - 20.52 3.2571 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 8.78 and 18.09

Yearly Target 16.48
Yearly Target 211.07
Yearly Target 315.793333333333
Yearly Target 420.38
Yearly Target 525.1

Yearly price and volumes Polymac

Date Closing Open Range Volume
Mon 15 December 2025 15.65 (-19.95%) 19.20 11.21 - 20.52 0.0614 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 1.829 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.1143 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 2.8385 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.128 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0251 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0037 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polymac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Polymac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.98
20 day DMA 15.42
35 day DMA 16.36
50 day DMA 16.48
100 day DMA 16.33
150 day DMA 18.21
200 day DMA 23.22

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.2313.88
12 day EMA14.6914.5214.45
20 day EMA15.1715.1215.14
35 day EMA15.4815.4715.5
50 day EMA15.9815.9916.03

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.1313.73
12 day SMA13.9814.0114.16
20 day SMA15.4215.6115.82
35 day SMA16.3616.3216.33
50 day SMA16.4816.4416.4
100 day SMA16.3316.3816.45
150 day SMA18.2118.2818.35
200 day SMA23.2223.3523.49

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -34.02

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -34.02

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top