ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 12.26 and 12.28

Intraday Target 112.24
Intraday Target 212.26
Intraday Target 312.263333333333
Intraday Target 412.28
Intraday Target 512.28

Daily price and volume Polymac

Date Closing Open Range Volume
Wed 09 September 2026 12.27 (9.95%) 12.27 12.25 - 12.27 1.5152 times
Tue 08 September 2026 11.16 (9.84%) 11.16 11.16 - 11.16 0.303 times
Mon 24 August 2026 10.16 (1.09%) 10.16 10.16 - 10.16 0.303 times
Tue 18 August 2026 10.05 (8.77%) 9.24 9.24 - 10.16 2.4242 times
Fri 14 August 2026 9.24 (10%) 8.40 8.40 - 9.24 0.6061 times
Mon 10 August 2026 8.40 (0%) 8.40 8.40 - 8.40 0.303 times
Tue 04 August 2026 8.40 (9.66%) 8.40 8.40 - 8.40 0.303 times
Fri 31 July 2026 7.66 (4.93%) 6.94 6.94 - 7.66 0.6061 times
Thu 30 July 2026 7.30 (3.84%) 7.38 7.30 - 7.38 1.2121 times
Wed 29 July 2026 7.03 (4.93%) 7.01 7.01 - 7.03 2.4242 times
Tue 28 July 2026 6.70 (-4.29%) 7.00 6.70 - 7.00 0.9091 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 11.22 and 13.33

Weekly Target 19.46
Weekly Target 210.86
Weekly Target 311.566666666667
Weekly Target 412.97
Weekly Target 513.68

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Wed 09 September 2026 12.27 (22.09%) 10.16 10.16 - 12.27 0.7609 times
Tue 18 August 2026 10.05 (8.77%) 9.24 9.24 - 10.16 0.8696 times
Fri 14 August 2026 9.24 (10%) 8.40 8.40 - 9.24 0.3261 times
Tue 04 August 2026 8.40 (9.66%) 8.40 8.40 - 8.40 0.1087 times
Fri 31 July 2026 7.66 (11.99%) 6.84 6.70 - 7.66 2.2826 times
Fri 24 July 2026 6.84 (-26.84%) 7.65 6.84 - 8.95 4.3478 times
Thu 16 July 2026 9.35 (-15%) 11.00 9.35 - 11.00 0.3261 times
Fri 10 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2174 times
Wed 10 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.4348 times
Wed 27 May 2026 13.68 (-10%) 13.68 13.68 - 13.68 0.3261 times
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 0.5435 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 11.72 and 12.83

Monthly Target 110.79
Monthly Target 211.53
Monthly Target 311.9
Monthly Target 412.64
Monthly Target 513.01

Monthly price and volumes Polymac

Date Closing Open Range Volume
Wed 09 September 2026 12.27 (20.77%) 11.16 11.16 - 12.27 0.3093 times
Mon 24 August 2026 10.16 (32.64%) 8.40 8.40 - 10.16 0.6701 times
Fri 31 July 2026 7.66 (-30.36%) 11.00 6.70 - 11.00 3.3505 times
Wed 24 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.2577 times
Wed 27 May 2026 13.68 (-7.25%) 13.28 12.53 - 15.66 0.7732 times
Wed 29 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.2887 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0515 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 0.7216 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.4124 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 2.1649 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.5155 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 2.85 and 16.13

Yearly Target 1-0.3
Yearly Target 25.99
Yearly Target 312.983333333333
Yearly Target 419.27
Yearly Target 526.26

Yearly price and volumes Polymac

Date Closing Open Range Volume
Wed 09 September 2026 12.27 (-34.7%) 19.57 6.70 - 19.98 0.0457 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0733 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0774 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.4015 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.224 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1454 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0285 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymac 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Munafa value: 55 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Polymac (537573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polymac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polymac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 10.58
12 day DMA 8.78
20 day DMA 8.93
35 day DMA 11.26
50 day DMA 13.16
100 day DMA 14.86
150 day DMA 15.22
200 day DMA 16.86

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA10.729.959.35
12 day EMA9.779.328.98
20 day EMA9.989.749.59
35 day EMA11.2711.2111.21
50 day EMA13.1213.1513.23

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA10.589.89.25
12 day SMA8.788.338
20 day SMA8.938.868.99
35 day SMA11.2611.3811.53
50 day SMA13.1613.2513.36
100 day SMA14.8614.8914.92
150 day SMA15.2215.2715.34
200 day SMA16.8616.9317

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -26.67

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -26.67

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top