ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 13.87 and 16.54

Intraday Target 111.64
Intraday Target 213.42
Intraday Target 314.31
Intraday Target 416.09
Intraday Target 516.98

Daily price and volume Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 1.3514 times
Fri 08 May 2026 13.92 (0%) 13.92 13.92 - 13.92 0.2703 times
Thu 07 May 2026 13.92 (-4%) 13.05 13.05 - 15.66 0.8108 times
Mon 04 May 2026 14.50 (-1.69%) 13.28 13.28 - 14.50 0.8108 times
Wed 29 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2703 times
Fri 24 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.2703 times
Wed 22 April 2026 14.75 (9.75%) 14.75 14.75 - 14.75 0.2703 times
Tue 21 April 2026 13.44 (-9.98%) 13.44 13.44 - 13.44 1.3514 times
Fri 17 April 2026 14.93 (-9.95%) 14.93 14.93 - 14.95 1.3514 times
Wed 15 April 2026 16.58 (-0.12%) 14.94 14.94 - 16.58 3.2432 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.2703 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 13.87 and 16.54

Weekly Target 111.64
Weekly Target 213.42
Weekly Target 314.31
Weekly Target 416.09
Weekly Target 516.98

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 0.7692 times
Fri 08 May 2026 13.92 (-5.63%) 13.28 13.05 - 15.66 1.0769 times
Wed 29 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.1538 times
Fri 24 April 2026 14.75 (-1.21%) 13.44 13.44 - 14.75 1.0769 times
Fri 17 April 2026 14.93 (-10.06%) 16.60 14.93 - 16.60 2.7692 times
Thu 26 February 2026 16.60 (-3.21%) 18.00 16.50 - 18.00 0.6154 times
Tue 17 February 2026 17.15 (0%) 16.30 16.30 - 17.15 0.7692 times
Thu 12 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.4615 times
Fri 06 February 2026 18.05 (-5.65%) 19.98 18.05 - 19.98 0.6154 times
Fri 02 January 2026 19.13 (17.43%) 17.09 17.04 - 19.57 1.6923 times
Fri 26 December 2025 16.29 (-0.37%) 15.54 15.54 - 16.29 0.4615 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 13.87 and 17

Monthly Target 111.33
Monthly Target 213.27
Monthly Target 314.463333333333
Monthly Target 416.4
Monthly Target 517.59

Monthly price and volumes Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (3.05%) 13.28 12.53 - 15.66 0.8633 times
Wed 29 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.7986 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0719 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 1.0072 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.5755 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 3.0216 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.7194 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.3597 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.7194 times
Tue 26 August 2025 18.56 (35.87%) 15.02 15.02 - 19.04 0.8633 times
Wed 23 July 2025 13.66 (-4.21%) 13.55 13.01 - 13.68 0.2878 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 10.14 and 17.59

Yearly Target 18.45
Yearly Target 211.83
Yearly Target 315.903333333333
Yearly Target 419.28
Yearly Target 523.35

Yearly price and volumes Polymac

Date Closing Open Range Volume
Thu 21 May 2026 15.20 (-19.11%) 19.57 12.53 - 19.98 0.0181 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0736 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0846 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.4098 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.2352 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1459 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0286 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polymac (537573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polymac in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Polymac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polymac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 14.46
12 day DMA 15
20 day DMA 16.26
35 day DMA 16
50 day DMA 16.16
100 day DMA 15.63
150 day DMA 16.93
200 day DMA 19.75

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.314.49
12 day EMA15.0715.0515.25
20 day EMA15.5415.5815.76
35 day EMA15.9916.0416.17
50 day EMA16.2716.3116.41

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3714.53
12 day SMA1515.115.37
20 day SMA16.2616.4416.64
35 day SMA1615.9215.89
50 day SMA16.1616.2616.39
100 day SMA15.6315.6315.64
150 day SMA16.9316.9717.01
200 day SMA19.7519.8720

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -33.04

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -33.04

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top