ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 6.66 and 7.02

Intraday Target 16.6
Intraday Target 26.72
Intraday Target 36.96
Intraday Target 47.08
Intraday Target 57.32

Daily price and volume Polymac

Date Closing Open Range Volume
Fri 24 July 2026 6.84 (-5%) 7.20 6.84 - 7.20 2.2917 times
Thu 23 July 2026 7.20 (-8.28%) 7.12 7.10 - 7.55 2.7083 times
Wed 22 July 2026 7.85 (-12.29%) 7.21 7.20 - 7.90 1.4583 times
Tue 21 July 2026 8.95 (-4.28%) 7.65 7.48 - 8.95 1.875 times
Thu 16 July 2026 9.35 (-15%) 9.35 9.35 - 9.35 0.4167 times
Wed 15 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2083 times
Fri 10 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2083 times
Wed 24 June 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2083 times
Wed 10 June 2026 11.00 (-19.59%) 11.00 11.00 - 11.00 0.4167 times
Tue 09 June 2026 13.68 (0%) 13.68 13.68 - 13.68 0.2083 times
Mon 01 June 2026 13.68 (0%) 13.68 13.68 - 13.68 0.2083 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 5.79 and 7.9

Weekly Target 15.43
Weekly Target 26.14
Weekly Target 37.5433333333333
Weekly Target 48.25
Weekly Target 59.65

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Fri 24 July 2026 6.84 (-26.84%) 7.65 6.84 - 8.95 4.4444 times
Thu 16 July 2026 9.35 (-15%) 11.00 9.35 - 11.00 0.3333 times
Fri 10 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2222 times
Wed 10 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.4444 times
Wed 27 May 2026 13.68 (-10%) 13.68 13.68 - 13.68 0.3333 times
Thu 21 May 2026 15.20 (9.2%) 12.55 12.53 - 15.20 0.5556 times
Fri 08 May 2026 13.92 (-5.63%) 13.28 13.05 - 15.66 0.7778 times
Wed 29 April 2026 14.75 (0%) 14.75 14.75 - 14.75 0.1111 times
Fri 24 April 2026 14.75 (-1.21%) 13.44 13.44 - 14.75 0.7778 times
Fri 17 April 2026 14.93 (-10.06%) 16.60 14.93 - 16.60 2 times
Thu 26 February 2026 16.60 (-3.21%) 18.00 16.50 - 18.00 0.4444 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 4.76 and 8.92

Monthly Target 14.07
Monthly Target 25.45
Monthly Target 38.2266666666667
Monthly Target 49.61
Monthly Target 512.39

Monthly price and volumes Polymac

Date Closing Open Range Volume
Fri 24 July 2026 6.84 (-37.82%) 11.00 6.84 - 11.00 2.6036 times
Wed 24 June 2026 11.00 (-19.59%) 13.68 11.00 - 13.68 0.2959 times
Wed 27 May 2026 13.68 (-7.25%) 13.28 12.53 - 15.66 0.8876 times
Wed 29 April 2026 14.75 (-11.14%) 14.94 13.44 - 16.58 1.4793 times
Mon 02 March 2026 16.60 (0%) 16.60 16.60 - 16.60 0.0592 times
Thu 26 February 2026 16.60 (-12.59%) 19.92 16.30 - 19.92 0.8284 times
Wed 28 January 2026 18.99 (1.06%) 19.57 17.86 - 19.98 0.4734 times
Wed 31 December 2025 18.79 (37.35%) 13.00 11.74 - 18.79 2.4852 times
Fri 28 November 2025 13.68 (-24%) 18.00 13.68 - 18.00 0.5917 times
Fri 31 October 2025 18.00 (-6.74%) 18.34 18.00 - 18.34 0.2959 times
Fri 26 September 2025 19.30 (3.99%) 19.48 18.42 - 20.31 0.5917 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 0.27 and 13.41

Yearly Target 1-1.92
Yearly Target 22.46
Yearly Target 311.22
Yearly Target 415.6
Yearly Target 524.36

Yearly price and volumes Polymac

Date Closing Open Range Volume
Fri 24 July 2026 6.84 (-63.6%) 19.57 6.84 - 19.98 0.0337 times
Wed 31 December 2025 18.79 (-3.89%) 19.20 11.21 - 20.52 0.0734 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 2.0805 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.4051 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 3.2289 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1456 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0286 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0042 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polymac 537573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polymac 537573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53

Tomorrow's movement Prediction of Polymac 537573 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 7, while middle bands are at 10 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polymac in short term and the sell signal is strong.

Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polymac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polymac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 8.04
12 day DMA 10.44
20 day DMA 12.02
35 day DMA 14.41
50 day DMA 14.49
100 day DMA 15.33
150 day DMA 16.2
200 day DMA 18.09

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.689.42
12 day EMA9.9910.5611.17
20 day EMA11.411.8812.37
35 day EMA12.7513.113.45
50 day EMA13.9614.2514.54

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.879.63
12 day SMA10.4411.1311.69
20 day SMA12.0212.4312.9
35 day SMA14.4114.6814.91
50 day SMA14.4914.6414.8
100 day SMA15.3315.3815.44
150 day SMA16.216.2716.35
200 day SMA18.0918.2318.38

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -14.87

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -14.87

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top