Munafa Stock Market Course + Intraday & FNO calls 
Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 19.13 and 19.13
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.13 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (4.71%) | 19.13 | 19.13 - 19.13 | 0.5556 times | Thu 01 January 2026 | 18.27 (-2.77%) | 19.57 | 17.86 - 19.57 | 2.7778 times | Wed 31 December 2025 | 18.79 (4.8%) | 18.79 | 17.04 - 18.79 | 1.6667 times | Tue 30 December 2025 | 17.93 (4.92%) | 17.93 | 17.93 - 17.93 | 0.5556 times | Mon 29 December 2025 | 17.09 (4.91%) | 17.09 | 17.09 - 17.09 | 0.5556 times | Fri 26 December 2025 | 16.29 (4.83%) | 16.29 | 16.29 - 16.29 | 0.5556 times | Mon 22 December 2025 | 15.54 (-4.95%) | 15.54 | 15.54 - 15.54 | 1.1111 times | Thu 18 December 2025 | 16.35 (-5%) | 18.05 | 16.35 - 18.05 | 1.1111 times | Wed 17 December 2025 | 17.21 (4.81%) | 17.21 | 17.21 - 17.21 | 0.5556 times | Tue 16 December 2025 | 16.42 (4.92%) | 16.42 | 16.42 - 16.42 | 0.5556 times | Mon 15 December 2025 | 15.65 (4.82%) | 15.65 | 15.65 - 15.65 | 0.5556 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 18.09 and 20.62
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (17.43%) | 17.09 | 17.04 - 19.57 | 1.746 times | Fri 26 December 2025 | 16.29 (-0.37%) | 15.54 | 15.54 - 16.29 | 0.4762 times | Thu 18 December 2025 | 16.35 (9.51%) | 15.65 | 15.65 - 18.05 | 0.7937 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 1.9048 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 2.6984 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.6349 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.3175 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6349 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.6349 times | Wed 01 October 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1587 times | Fri 26 September 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.6349 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 17.64 and 19.35
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (1.81%) | 19.57 | 17.86 - 19.57 | 0.3681 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.5767 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.6135 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3067 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.6135 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.7362 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2454 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 2.8221 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.5521 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.1656 times | Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 1.8405 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 17.64 and 19.35
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (1.81%) | 19.57 | 17.86 - 19.57 | 0.0018 times | Wed 31 December 2025 | 18.79 (-3.89%) | 19.20 | 11.21 - 20.52 | 0.0737 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 2.0888 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.4147 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 3.2418 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.1462 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0287 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0042 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymac 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polymac (537573) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polymac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polymac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polymac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 16.97 |
| 20 day DMA | 15.56 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.02 |
| 150 day DMA | 17.76 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.78 | 17.53 |
| 12 day EMA | 17.18 | 16.82 | 16.56 |
| 20 day EMA | 16.7 | 16.44 | 16.25 |
| 35 day EMA | 16.56 | 16.41 | 16.3 |
| 50 day EMA | 16.84 | 16.75 | 16.69 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 17.67 | 17.13 |
| 12 day SMA | 16.97 | 16.56 | 16.17 |
| 20 day SMA | 15.56 | 15.33 | 15.17 |
| 35 day SMA | 16.57 | 16.56 | 16.59 |
| 50 day SMA | 16.5 | 16.48 | 16.48 |
| 100 day SMA | 16.02 | 16.03 | 16.04 |
| 150 day SMA | 17.76 | 17.78 | 17.81 |
| 200 day SMA | 21.99 | 22.11 | 22.22 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -41.59
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -41.59
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
