Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 15.65 and 15.65
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.65 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.65 (4.82%) | 15.65 | 15.65 - 15.65 | 0.3226 times | Fri 12 December 2025 | 14.93 (4.85%) | 14.93 | 14.93 - 14.93 | 0.3226 times | Thu 11 December 2025 | 14.24 (4.86%) | 14.25 | 12.91 - 14.25 | 1.6129 times | Wed 10 December 2025 | 13.58 (-4.9%) | 14.99 | 13.57 - 14.99 | 1.2903 times | Tue 09 December 2025 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.3226 times | Mon 08 December 2025 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.3226 times | Fri 05 December 2025 | 12.96 (4.94%) | 11.74 | 11.74 - 12.96 | 4.1935 times | Thu 04 December 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.9677 times | Tue 02 December 2025 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.3226 times | Fri 28 November 2025 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.3226 times | Wed 26 November 2025 | 14.39 (-4.95%) | 14.39 | 14.39 - 14.39 | 0.3226 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 15.65 and 15.65
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.65 (4.82%) | 15.65 | 15.65 - 15.65 | 0.1887 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 2.2642 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 3.2075 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.7547 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.3774 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.7547 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.7547 times | Wed 01 October 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.1887 times | Fri 26 September 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.7547 times | Thu 18 September 2025 | 20.31 (9.72%) | 19.38 | 18.42 - 20.31 | 0.7547 times | Tue 09 September 2025 | 18.51 (-4.98%) | 18.51 | 18.51 - 18.51 | 0.1887 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 13.7 and 17.61
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.65 (14.4%) | 13.00 | 11.74 - 15.65 | 1.7143 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.5714 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.2857 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.5714 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.6857 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2286 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 2.6286 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.5143 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.0857 times | Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 1.7143 times | Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 3.2571 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 8.78 and 18.09
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.65 (-19.95%) | 19.20 | 11.21 - 20.52 | 0.0614 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 1.829 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.1143 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 2.8385 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.128 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0251 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0037 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polymac (537573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Polymac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polymac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polymac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polymac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 13.98 |
| 20 day DMA | 15.42 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.33 |
| 150 day DMA | 18.21 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.23 | 13.88 |
| 12 day EMA | 14.69 | 14.52 | 14.45 |
| 20 day EMA | 15.17 | 15.12 | 15.14 |
| 35 day EMA | 15.48 | 15.47 | 15.5 |
| 50 day EMA | 15.98 | 15.99 | 16.03 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.13 | 13.73 |
| 12 day SMA | 13.98 | 14.01 | 14.16 |
| 20 day SMA | 15.42 | 15.61 | 15.82 |
| 35 day SMA | 16.36 | 16.32 | 16.33 |
| 50 day SMA | 16.48 | 16.44 | 16.4 |
| 100 day SMA | 16.33 | 16.38 | 16.45 |
| 150 day SMA | 18.21 | 18.28 | 18.35 |
| 200 day SMA | 23.22 | 23.35 | 23.49 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -34.02
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -34.02
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


