Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 14.75 and 14.75
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.75 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.2703 times | Wed 22 April 2026 | 14.75 (9.75%) | 14.75 | 14.75 - 14.75 | 0.2703 times | Tue 21 April 2026 | 13.44 (-9.98%) | 13.44 | 13.44 - 13.44 | 1.3514 times | Fri 17 April 2026 | 14.93 (-9.95%) | 14.93 | 14.93 - 14.95 | 1.3514 times | Wed 15 April 2026 | 16.58 (-0.12%) | 14.94 | 14.94 - 16.58 | 3.2432 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.2703 times | Thu 26 February 2026 | 16.60 (0.61%) | 16.60 | 16.60 - 16.60 | 0.2703 times | Mon 23 February 2026 | 16.50 (-3.79%) | 18.00 | 16.50 - 18.00 | 0.8108 times | Tue 17 February 2026 | 17.15 (0%) | 16.30 | 16.30 - 17.15 | 1.3514 times | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.8108 times | Fri 06 February 2026 | 18.05 (-4.95%) | 19.92 | 18.05 - 19.92 | 0.5405 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 14.1 and 15.41
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.75 (-1.21%) | 13.44 | 13.44 - 14.75 | 0.9722 times | Fri 17 April 2026 | 14.93 (-10.06%) | 16.60 | 14.93 - 16.60 | 2.5 times | Thu 26 February 2026 | 16.60 (-3.21%) | 18.00 | 16.50 - 18.00 | 0.5556 times | Tue 17 February 2026 | 17.15 (0%) | 16.30 | 16.30 - 17.15 | 0.6944 times | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.4167 times | Fri 06 February 2026 | 18.05 (-5.65%) | 19.98 | 18.05 - 19.98 | 0.5556 times | Fri 02 January 2026 | 19.13 (17.43%) | 17.09 | 17.04 - 19.57 | 1.5278 times | Fri 26 December 2025 | 16.29 (-0.37%) | 15.54 | 15.54 - 16.29 | 0.4167 times | Thu 18 December 2025 | 16.35 (9.51%) | 15.65 | 15.65 - 18.05 | 0.6944 times | Fri 12 December 2025 | 14.93 (15.2%) | 13.60 | 12.91 - 14.99 | 1.6667 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 2.3611 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 12.53 and 15.67
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.75 (-11.14%) | 14.94 | 13.44 - 16.58 | 1.8462 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0769 times | Thu 26 February 2026 | 16.60 (-12.59%) | 19.92 | 16.30 - 19.92 | 1.0769 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.6154 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 3.2308 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.7692 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3846 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.7692 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.9231 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.3077 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 3.5385 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 10.83 and 17.37
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.75 (-21.5%) | 19.57 | 13.44 - 19.98 | 0.0142 times | Wed 31 December 2025 | 18.79 (-3.89%) | 19.20 | 11.21 - 20.52 | 0.0736 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 2.0856 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.411 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 3.2368 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.146 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0287 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0042 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polymac (537573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Polymac in short term and the sell signal is strong.
Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polymac in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polymac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.93 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.67 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.16 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.1 | 15.27 |
| 12 day EMA | 15.84 | 16.04 | 16.27 |
| 20 day EMA | 16.21 | 16.36 | 16.53 |
| 35 day EMA | 16.59 | 16.7 | 16.82 |
| 50 day EMA | 16.56 | 16.63 | 16.71 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.26 | 15.63 |
| 12 day SMA | 16.29 | 16.73 | 17.09 |
| 20 day SMA | 16.93 | 17.01 | 17.13 |
| 35 day SMA | 15.89 | 15.93 | 15.99 |
| 50 day SMA | 16.67 | 16.75 | 16.83 |
| 100 day SMA | 15.74 | 15.78 | 15.83 |
| 150 day SMA | 17.16 | 17.21 | 17.26 |
| 200 day SMA | 20.38 | 20.51 | 20.65 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -32.07
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -32.07
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


