Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong intraday Stock price targets for Polymac are 16.24 and 17.15

Intraday Target 116.08
Intraday Target 216.39
Intraday Target 316.993333333333
Intraday Target 417.3
Intraday Target 517.9

Daily price and volume Polymac

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (-4.95%) 17.60 16.69 - 17.60 1.2195 times
Tue 11 March 2025 17.56 (-4.98%) 17.56 17.56 - 17.56 0.2439 times
Mon 03 March 2025 18.48 (-1.96%) 18.48 18.48 - 18.48 0.2439 times
Tue 21 January 2025 18.85 (-4.99%) 18.85 18.85 - 18.85 0.2439 times
Mon 20 January 2025 19.84 (4.97%) 19.84 19.84 - 19.84 3.6585 times
Fri 17 January 2025 18.90 (5%) 18.80 18.80 - 18.90 0.4878 times
Thu 16 January 2025 18.00 (4.65%) 17.80 17.00 - 18.00 1.7073 times
Tue 14 January 2025 17.20 (0%) 17.20 17.20 - 17.20 0.9756 times
Fri 10 January 2025 17.20 (-4.44%) 17.20 17.20 - 17.20 0.2439 times
Tue 07 January 2025 18.00 (0%) 18.00 18.00 - 18.00 0.9756 times
Mon 06 January 2025 18.00 (-3.12%) 18.00 18.00 - 18.00 1.2195 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 15.8 and 17.59

Weekly Target 115.5
Weekly Target 216.09
Weekly Target 317.286666666667
Weekly Target 417.88
Weekly Target 519.08

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (-11.46%) 18.48 16.69 - 18.48 0.1659 times
Tue 21 January 2025 18.85 (-0.26%) 19.84 18.85 - 19.84 0.3791 times
Fri 17 January 2025 18.90 (9.88%) 17.20 17.00 - 18.90 0.3081 times
Fri 10 January 2025 17.20 (-7.43%) 18.00 17.20 - 18.00 0.237 times
Fri 03 January 2025 18.58 (-1.33%) 17.90 17.90 - 20.52 0.6872 times
Fri 27 December 2024 18.83 (-2.99%) 18.44 18.44 - 20.95 3.0332 times
Fri 20 December 2024 19.41 (-6.32%) 20.50 19.41 - 20.50 1.2085 times
Wed 11 December 2024 20.72 (0.44%) 20.52 20.52 - 20.72 0.5687 times
Fri 06 December 2024 20.63 (-1.81%) 21.05 20.63 - 21.05 1.8246 times
Fri 29 November 2024 21.01 (-8.77%) 24.18 21.01 - 24.18 1.5877 times
Thu 14 November 2024 23.03 (15.21%) 20.94 20.94 - 23.03 0.3318 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 15.8 and 17.59

Monthly Target 115.5
Monthly Target 216.09
Monthly Target 317.286666666667
Monthly Target 417.88
Monthly Target 519.08

Monthly price and volumes Polymac

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (-11.46%) 18.48 16.69 - 18.48 0.0146 times
Tue 21 January 2025 18.85 (-3.58%) 19.20 17.00 - 20.52 0.1187 times
Mon 30 December 2024 19.55 (-6.95%) 21.05 17.90 - 21.05 0.606 times
Fri 29 November 2024 21.01 (14.18%) 18.25 18.00 - 24.18 0.202 times
Wed 30 October 2024 18.40 (-23.21%) 23.96 18.33 - 23.96 0.8913 times
Mon 30 September 2024 23.96 (-7.85%) 26.00 20.70 - 28.95 2.7613 times
Fri 30 August 2024 26.00 (-33.88%) 39.40 26.00 - 40.00 0.9329 times
Wed 31 July 2024 39.32 (-4.82%) 44.50 37.00 - 44.50 1.1412 times
Fri 28 June 2024 41.31 (0.07%) 41.50 39.00 - 43.90 1.7368 times
Fri 31 May 2024 41.28 (0.76%) 40.98 40.30 - 46.00 1.5952 times
Tue 30 April 2024 40.97 (0.29%) 41.00 36.00 - 42.50 1.9138 times

 monthly chart Polymac

Yearly price and charts Polymac

Strong yearly Stock price targets for Polymac 537573 are 14.78 and 18.61

Yearly Target 114.14
Yearly Target 215.41
Yearly Target 317.966666666667
Yearly Target 419.24
Yearly Target 521.8

Yearly price and volumes Polymac

Date Closing Open Range Volume
Wed 12 March 2025 16.69 (-14.63%) 19.20 16.69 - 20.52 0.017 times
Mon 30 December 2024 19.55 (-48.97%) 38.40 17.90 - 46.00 1.8406 times
Fri 29 December 2023 38.31 (9.15%) 35.05 28.30 - 42.00 2.1278 times
Fri 30 December 2022 35.10 (-2.77%) 36.15 25.75 - 43.90 2.8566 times
Fri 31 December 2021 36.10 (209.87%) 9.40 7.21 - 38.00 0.1288 times
Tue 09 July 2019 11.65 (-62.9%) 30.00 11.55 - 30.00 0.0253 times
Mon 17 December 2018 31.40 (0%) 26.30 26.30 - 47.00 0.0037 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymac 537573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polymac 537573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.36

Munafa value: 10 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polymac (537573) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polymac in short term and the sell signal is strong.

Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polymac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polymac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Polymac 537573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.11
20 day DMA 18.79
35 day DMA 19.76
50 day DMA 19.75
100 day DMA 24.35
150 day DMA 30.27
200 day DMA 32.94

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7718.3118.68
12 day EMA18.2918.5818.77
20 day EMA18.7318.9419.09
35 day EMA19.219.3519.46
50 day EMA19.7719.920

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.7318.81
12 day SMA18.1118.3518.45
20 day SMA18.7918.9819.14
35 day SMA19.7619.8319.85
50 day SMA19.7519.8519.93
100 day SMA24.3524.5824.8
150 day SMA30.2730.4530.63
200 day SMA32.9433.0533.17

Fundamentals, profit and EPS of Polymac 537573

EPS is -0.46 and PE is: -36.28

Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 8.39

EPS is -0.46 and PE is: -36.28

Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 9.80

Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top