Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 13.6 and 13.6
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.6 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.4167 times | Fri 05 December 2025 | 12.96 (4.94%) | 11.74 | 11.74 - 12.96 | 5.4167 times | Thu 04 December 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.25 times | Tue 02 December 2025 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.4167 times | Fri 28 November 2025 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.4167 times | Wed 26 November 2025 | 14.39 (-4.95%) | 14.39 | 14.39 - 14.39 | 0.4167 times | Tue 25 November 2025 | 15.14 (-4.96%) | 15.14 | 15.14 - 15.14 | 0.4167 times | Mon 24 November 2025 | 15.93 (-4.95%) | 15.93 | 15.93 - 15.93 | 0.4167 times | Fri 21 November 2025 | 16.76 (-4.99%) | 16.76 | 16.76 - 16.76 | 0.4167 times | Thu 20 November 2025 | 17.64 (-2%) | 17.64 | 17.64 - 17.64 | 0.4167 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.6667 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 13.6 and 13.6
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.2381 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 4.0476 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.9524 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.4762 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.9524 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.9524 times | Wed 01 October 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.2381 times | Fri 26 September 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.9524 times | Thu 18 September 2025 | 20.31 (9.72%) | 19.38 | 18.42 - 20.31 | 0.9524 times | Tue 09 September 2025 | 18.51 (-4.98%) | 18.51 | 18.51 - 18.51 | 0.2381 times | Tue 02 September 2025 | 19.48 (4.96%) | 19.48 | 19.48 - 19.48 | 0.2381 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 12.67 and 14.53
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.60 (-0.58%) | 13.00 | 11.74 - 13.60 | 1.1043 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.6135 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3067 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.6135 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.7362 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2454 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 2.8221 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.5521 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.1656 times | Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 1.8405 times | Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 3.4969 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 7.75 and 17.06
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.60 (-30.43%) | 19.20 | 11.21 - 20.52 | 0.0582 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 1.8298 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.1153 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 2.8398 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.1281 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0251 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0037 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymac 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.98
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polymac (537573) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polymac in short term and the sell signal is strong.
Polymac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polymac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polymac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 15.12 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.7 |
| 150 day DMA | 18.63 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.45 | 13.7 |
| 12 day EMA | 14.73 | 14.93 | 15.29 |
| 20 day EMA | 15.5 | 15.7 | 15.99 |
| 35 day EMA | 15.76 | 15.89 | 16.06 |
| 50 day EMA | 15.62 | 15.7 | 15.81 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.28 | 13.71 |
| 12 day SMA | 15.12 | 15.49 | 15.91 |
| 20 day SMA | 16.72 | 16.97 | 17.29 |
| 35 day SMA | 16.55 | 16.68 | 16.84 |
| 50 day SMA | 16.28 | 16.25 | 16.23 |
| 100 day SMA | 16.7 | 16.78 | 16.86 |
| 150 day SMA | 18.63 | 18.74 | 18.86 |
| 200 day SMA | 23.92 | 24.07 | 24.21 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -29.57
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -29.57
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


