Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 79.89 and 82.88
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 80.753333333333 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 83.74 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (-0.61%) | 80.05 | 79.50 - 82.49 | 0.5306 times | Wed 15 April 2026 | 80.76 (-2.52%) | 80.11 | 80.11 - 83.99 | 0.7529 times | Mon 13 April 2026 | 82.85 (-1.37%) | 83.90 | 79.01 - 84.79 | 0.4702 times | Fri 10 April 2026 | 84.00 (2%) | 83.49 | 82.10 - 85.70 | 0.4757 times | Thu 09 April 2026 | 82.35 (2.18%) | 81.99 | 80.53 - 83.40 | 1.9638 times | Wed 08 April 2026 | 80.59 (8.44%) | 76.99 | 76.90 - 81.90 | 1.737 times | Tue 07 April 2026 | 74.32 (5.96%) | 72.45 | 70.50 - 75.80 | 1.0595 times | Mon 06 April 2026 | 70.14 (4.08%) | 66.55 | 66.55 - 72.40 | 0.4207 times | Thu 02 April 2026 | 67.39 (5.79%) | 63.01 | 62.99 - 70.00 | 1.401 times | Wed 01 April 2026 | 63.70 (12.66%) | 59.90 | 58.51 - 67.48 | 1.1886 times | Mon 30 March 2026 | 56.54 (-6.1%) | 58.01 | 56.10 - 59.90 | 6.7787 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 76.75 and 82.53
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (-4.44%) | 83.90 | 79.01 - 84.79 | 0.3837 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.2377 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.0498 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.652 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.2714 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.6644 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.4224 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4226 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.5929 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.3031 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.3036 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 69.39 and 96.58
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 74.826666666667 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (41.97%) | 59.90 | 58.51 - 85.70 | 0.6717 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6864 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.805 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5561 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8991 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8206 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8909 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.5539 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0803 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0361 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2899 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 68.19 and 98.94
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 74.406666666667 |
| Yearly Target 4 | 92.71 |
| Yearly Target 5 | 105.16 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.27 (2.28%) | 79.70 | 56.10 - 86.85 | 0.2109 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0269 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6561 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5433 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1272 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1513 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3748 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4668 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4427 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 56, while middle bands are at 64 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenisChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 73.59 |
| 20 day DMA | 71.17 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.26 |
| 100 day DMA | 77.41 |
| 150 day DMA | 82.74 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.27 | 80.03 |
| 12 day EMA | 76.47 | 75.78 | 74.88 |
| 20 day EMA | 74.48 | 73.87 | 73.15 |
| 35 day EMA | 74.13 | 73.77 | 73.36 |
| 50 day EMA | 75.28 | 75.08 | 74.85 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.11 | 80.82 |
| 12 day SMA | 73.59 | 72.18 | 70.85 |
| 20 day SMA | 71.17 | 70.66 | 70.24 |
| 35 day SMA | 72.42 | 72.43 | 72.46 |
| 50 day SMA | 74.26 | 74.22 | 74.13 |
| 100 day SMA | 77.41 | 77.49 | 77.54 |
| 150 day SMA | 82.74 | 82.86 | 82.97 |
| 200 day SMA | 86.52 | 86.62 | 86.72 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 12.78
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
