ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 79 and 81

Intraday Target 178.67
Intraday Target 279.33
Intraday Target 380.666666666667
Intraday Target 481.33
Intraday Target 582.67

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 09 January 2026 80.00 (-2.57%) 82.00 80.00 - 82.00 0.5043 times
Thu 08 January 2026 82.11 (-2.09%) 84.85 80.25 - 84.85 0.4346 times
Wed 07 January 2026 83.86 (0.08%) 84.00 82.16 - 84.00 1.4591 times
Tue 06 January 2026 83.79 (2.16%) 86.85 82.80 - 86.85 0.2262 times
Mon 05 January 2026 82.02 (0.17%) 80.50 80.50 - 83.45 0.5281 times
Fri 02 January 2026 81.88 (2.92%) 81.90 79.25 - 82.00 3.1137 times
Thu 01 January 2026 79.56 (1.38%) 79.70 78.75 - 81.00 0.6369 times
Wed 31 December 2025 78.48 (2.45%) 78.95 76.61 - 78.95 1.2248 times
Tue 30 December 2025 76.60 (-2.99%) 76.25 76.25 - 81.29 1.2321 times
Mon 29 December 2025 78.96 (1.74%) 79.20 78.56 - 79.75 0.6401 times
Fri 26 December 2025 77.61 (-0.68%) 79.90 77.50 - 79.90 2.4785 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 76.58 and 83.43

Weekly Target 175.43
Weekly Target 277.72
Weekly Target 382.283333333333
Weekly Target 484.57
Weekly Target 589.13

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 09 January 2026 80.00 (-2.3%) 80.50 80.00 - 86.85 0.552 times
Fri 02 January 2026 81.88 (5.5%) 79.20 76.25 - 82.00 1.199 times
Fri 26 December 2025 77.61 (-0.47%) 78.75 76.00 - 81.60 1.3727 times
Fri 19 December 2025 77.98 (-0.8%) 79.85 77.00 - 81.70 0.7663 times
Fri 12 December 2025 78.61 (-8.31%) 86.95 76.20 - 86.95 1.4208 times
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.4942 times
Fri 28 November 2025 87.85 (1.94%) 89.20 84.00 - 89.20 0.6274 times
Fri 21 November 2025 86.18 (2%) 86.95 83.00 - 92.00 0.9803 times
Fri 14 November 2025 84.49 (-6.47%) 90.11 82.75 - 92.80 1.8044 times
Fri 07 November 2025 90.33 (-1.46%) 91.10 90.10 - 93.00 0.7829 times
Fri 31 October 2025 91.67 (1.05%) 91.00 89.10 - 94.60 0.7719 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 79.38 and 87.48

Monthly Target 173.77
Monthly Target 276.88
Monthly Target 381.866666666667
Monthly Target 484.98
Monthly Target 589.97

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 09 January 2026 80.00 (1.94%) 79.70 78.75 - 86.85 0.1957 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.7442 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.6793 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.7374 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.2862 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 0.8942 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.8576 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.0677 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 1.967 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.5707 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 2.8532 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 79.38 and 87.48

Yearly Target 173.77
Yearly Target 276.88
Yearly Target 381.866666666667
Yearly Target 484.98
Yearly Target 589.97

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 09 January 2026 80.00 (1.94%) 79.70 78.75 - 86.85 0.0137 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0499 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.7157 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.578 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1525 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1771 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3832 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4773 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4526 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.73 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 82.36
12 day DMA 80.25
20 day DMA 79.47
35 day DMA 81.57
50 day DMA 83.96
100 day DMA 89.41
150 day DMA 92.97
200 day DMA 94.63

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA81.582.2582.32
12 day EMA80.8981.0580.86
20 day EMA80.9381.0380.92
35 day EMA82.3582.4982.51
50 day EMA84.3484.5284.62

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3682.7382.22
12 day SMA80.2580.0979.74
20 day SMA79.4779.4479.4
35 day SMA81.5781.7882.01
50 day SMA83.9684.1984.34
100 day SMA89.4189.689.68
150 day SMA92.9793.1493.28
200 day SMA94.6394.7594.89

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 5.16 and PE is: 15.5

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

EPS is 6.11 and PE is: 13.09

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top