DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong Daily Stock price targets for DenisChem 537536 are 164.85 and 171.8

Daily Target 1	163.25
Daily Target 2	166.45
Daily Target 3	170.2
Daily Target 4	173.4
Daily Target 5	177.15

Daily price and volume Denis Chem

Date	Closing	Open	Range	Volume
Tue 30 April 2024	169.65 (-0.64%)	173.95	167.00 - 173.95	0.3331 times
Mon 29 April 2024	170.75 (-2.73%)	172.05	169.95 - 176.90	0.6132 times
Fri 26 April 2024	175.55 (-1.51%)	179.90	171.30 - 184.40	1.2097 times
Thu 25 April 2024	178.25 (7.57%)	165.70	163.20 - 180.80	1.9721 times
Wed 24 April 2024	165.70 (0.94%)	171.50	165.20 - 171.50	0.6701 times
Tue 23 April 2024	164.15 (-4.06%)	174.95	163.25 - 175.00	0.9964 times
Mon 22 April 2024	171.10 (14.03%)	155.00	153.15 - 174.75	2.2469 times
Fri 19 April 2024	150.05 (-1.09%)	147.80	147.80 - 153.90	0.4236 times
Thu 18 April 2024	151.70 (0.4%)	150.00	147.10 - 158.20	0.8243 times
Tue 16 April 2024	151.10 (2.68%)	149.70	148.00 - 154.50	0.7108 times
Mon 15 April 2024	147.15 (-5.31%)	152.50	143.25 - 154.95	0.9612 times

Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 163.38 and 173.28

Weekly Target 1	161.28
Weekly Target 2	165.47
Weekly Target 3	171.18333333333
Weekly Target 4	175.37
Weekly Target 5	181.08

Weekly price and volumes for Denis Chem

Date	Closing	Open	Range	Volume
Tue 30 April 2024	169.65 (-3.36%)	172.05	167.00 - 176.90	0.1706 times
Fri 26 April 2024	175.55 (16.99%)	155.00	153.15 - 184.40	1.2793 times
Fri 19 April 2024	150.05 (-3.44%)	152.50	143.25 - 158.20	0.5265 times
Fri 12 April 2024	155.40 (-8.07%)	174.50	153.35 - 175.00	0.6175 times
Fri 05 April 2024	169.05 (12.06%)	153.00	148.45 - 174.00	1.2156 times
Thu 28 March 2024	150.85 (2.41%)	148.90	144.70 - 159.80	0.6237 times
Fri 22 March 2024	147.30 (13.48%)	131.90	131.05 - 148.65	0.9707 times
Fri 15 March 2024	129.80 (-10.45%)	146.80	123.05 - 148.40	1.1434 times
Thu 07 March 2024	144.95 (8.37%)	136.95	135.00 - 155.00	2.6707 times
Sat 02 March 2024	133.75 (-1.94%)	133.00	128.55 - 138.00	0.7821 times
Fri 23 February 2024	136.40 (-0.29%)	136.70	131.10 - 138.00	0.7236 times

weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 156.45 and 197.6

Monthly Target 1	124.62
Monthly Target 2	147.13
Monthly Target 3	165.76666666667
Monthly Target 4	188.28
Monthly Target 5	206.92

Monthly price and volumes Denis Chem

Date	Closing	Open	Range	Volume
Tue 30 April 2024	169.65 (12.46%)	153.00	143.25 - 184.40	0.9097 times
Thu 28 March 2024	150.85 (14.19%)	135.00	123.05 - 159.80	1.3035 times
Thu 29 February 2024	132.10 (-6.08%)	141.00	118.10 - 149.00	1.3578 times
Wed 31 January 2024	140.65 (10.97%)	128.75	118.15 - 144.85	1.2307 times
Fri 29 December 2023	126.75 (4.32%)	121.65	108.10 - 129.90	0.7868 times
Thu 30 November 2023	121.50 (19.59%)	103.45	99.95 - 128.10	0.8052 times
Tue 31 October 2023	101.60 (-5.88%)	108.80	92.45 - 109.80	0.172 times
Fri 29 September 2023	107.95 (-8.18%)	114.65	100.55 - 119.75	0.4553 times
Thu 31 August 2023	117.57 (21.17%)	98.89	97.06 - 141.30	1.757 times
Mon 31 July 2023	97.03 (7.82%)	93.66	86.06 - 115.00	1.2222 times
Fri 30 June 2023	89.99 (15.36%)	79.50	73.40 - 102.25	1.0816 times

monthly chart DenisChem

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DenisChem in short term and the buy signal is strong.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.01 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period	DMA value
5 day DMA	171.98
12 day DMA	162.55
20 day DMA	162.1
35 day DMA	152.71
50 day DMA	147.58
100 day DMA	137.48
150 day DMA	127.63
200 day DMA	122.9

EMA (exponential moving average) of Denis Chem 537536

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.15	170.4	170.22
12 day EMA	165.77	165.06	164.02
20 day EMA	161.52	160.66	159.6
35 day EMA	154.91	154.04	153.06
50 day EMA	148.29	147.42	146.47

SMA (simple moving average) of Denis Chem 537536

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.98	170.88	170.95
12 day SMA	162.55	161.85	161.22
20 day SMA	162.1	161.16	160.36
35 day SMA	152.71	152.15	151.28
50 day SMA	147.58	146.81	145.83
100 day SMA	137.48	137.01	136.52
150 day SMA	127.63	127.21	126.81
200 day SMA	122.9	122.49	122.08

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.63 and PE is: 25.59

Last quarter profit: (February 2024 quarter) 3.20 crores (74.86%)

Debt: 1.66 in crores

Market capitalization: 189.83

EPS is 5.64 and PE is: 30.08

Last quarter profit: (September 2023 quarter) 2.54 crores (-18.33%)

Debt: 1.66 in crores

Market capitalization: 160.97