ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 66.93 and 68.72

Intraday Target 166.53
Intraday Target 267.33
Intraday Target 368.316666666667
Intraday Target 469.12
Intraday Target 570.11

Daily price and volume Denis Chem

Date Closing Open Range Volume
Tue 29 September 2026 68.14 (-0.86%) 69.30 67.51 - 69.30 0.0494 times
Mon 28 September 2026 68.73 (-0.94%) 69.99 68.65 - 69.99 0.8668 times
Fri 25 September 2026 69.38 (0.39%) 69.70 68.00 - 69.70 0.3603 times
Thu 24 September 2026 69.11 (0.07%) 69.00 68.72 - 69.90 0.567 times
Wed 23 September 2026 69.06 (-0.93%) 69.80 68.28 - 69.94 0.8225 times
Tue 22 September 2026 69.71 (4.7%) 66.50 66.50 - 69.79 0.7906 times
Mon 21 September 2026 66.58 (1.22%) 66.99 65.76 - 67.44 0.3999 times
Fri 18 September 2026 65.78 (-3.68%) 68.00 63.85 - 68.00 2.715 times
Thu 17 September 2026 68.29 (-2.67%) 70.00 68.10 - 70.80 2.5485 times
Wed 16 September 2026 70.16 (-0.43%) 70.12 69.06 - 70.90 0.8799 times
Tue 15 September 2026 70.46 (-1.37%) 71.45 70.20 - 71.50 1.1847 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 66.59 and 69.07

Weekly Target 166.07
Weekly Target 267.1
Weekly Target 368.546666666667
Weekly Target 469.58
Weekly Target 571.03

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Tue 29 September 2026 68.14 (-1.79%) 69.99 67.51 - 69.99 0.134 times
Fri 25 September 2026 69.38 (5.47%) 66.99 65.76 - 69.94 0.43 times
Fri 18 September 2026 65.78 (-7.92%) 71.45 63.85 - 71.50 1.0716 times
Fri 11 September 2026 71.44 (1.05%) 70.21 70.20 - 75.00 3.1817 times
Fri 04 September 2026 70.70 (-0.9%) 71.15 69.61 - 73.14 1.6238 times
Fri 28 August 2026 71.34 (-0.17%) 70.50 70.50 - 75.20 0.5306 times
Fri 21 August 2026 71.46 (1.3%) 69.00 69.00 - 71.95 0.2484 times
Fri 14 August 2026 70.54 (1.54%) 69.00 67.33 - 71.70 1.107 times
Fri 07 August 2026 69.47 (-1.1%) 70.50 68.20 - 72.00 1.2039 times
Fri 31 July 2026 70.24 (0.64%) 72.19 69.13 - 72.19 0.4691 times
Fri 24 July 2026 69.79 (-3.98%) 71.76 68.00 - 73.85 1.0428 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 60.42 and 71.57

Monthly Target 157.85
Monthly Target 262.99
Monthly Target 368.996666666667
Monthly Target 474.14
Monthly Target 580.15

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Tue 29 September 2026 68.14 (-2.93%) 70.10 63.85 - 75.00 2.8552 times
Mon 31 August 2026 70.20 (-0.06%) 70.50 67.33 - 75.20 1.532 times
Fri 31 July 2026 70.24 (-6.16%) 74.90 68.00 - 91.00 2.1869 times
Tue 30 June 2026 74.85 (2.53%) 73.45 68.40 - 76.98 0.3393 times
Fri 29 May 2026 73.00 (-6.86%) 79.80 68.35 - 82.80 0.6793 times
Thu 30 April 2026 78.38 (38.63%) 59.90 58.51 - 85.70 0.5457 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 0.7955 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.3797 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.2623 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.4241 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.3871 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 44.67 and 79.57

Yearly Target 136.85
Yearly Target 252.49
Yearly Target 371.746666666667
Yearly Target 487.39
Yearly Target 5106.65

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Tue 29 September 2026 68.14 (-13.18%) 79.70 56.10 - 91.00 1.0424 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 0.9297 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.4048 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.3973 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0206 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0423 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3393 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4227 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4008 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 68.88
12 day DMA 68.9
20 day DMA 69.79
35 day DMA 70.29
50 day DMA 70.15
100 day DMA 71.82
150 day DMA 72.6
200 day DMA 74.07

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.9269.01
12 day EMA69.0769.2469.33
20 day EMA69.4969.6369.72
35 day EMA69.7969.8969.96
50 day EMA70.1170.1970.25

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8869.268.77
12 day SMA68.969.2169.41
20 day SMA69.7969.8970.02
35 day SMA70.2970.2970.31
50 day SMA70.1570.1870.26
100 day SMA71.8271.9171.99
150 day SMA72.672.6972.78
200 day SMA74.0774.1574.23

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.06 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)

Debt: 4.18 in crores

Market capitalization: 100.31

EPS is 6.28 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top