Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 63.46 and 65.86
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 65.406666666667 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 67.81 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.82 (-0.46%) | 65.53 | 64.50 - 66.90 | 2.221 times | Mon 23 March 2026 | 65.12 (-5.5%) | 68.92 | 64.10 - 68.92 | 0.838 times | Fri 20 March 2026 | 68.91 (-1.13%) | 69.75 | 68.15 - 73.54 | 1.2883 times | Thu 19 March 2026 | 69.70 (-3.74%) | 72.25 | 69.00 - 72.25 | 0.4969 times | Wed 18 March 2026 | 72.41 (5.79%) | 71.20 | 67.06 - 72.85 | 1.1312 times | Tue 17 March 2026 | 68.45 (1.38%) | 66.31 | 66.31 - 69.01 | 0.7765 times | Mon 16 March 2026 | 67.52 (-3.75%) | 70.15 | 67.10 - 70.15 | 2.0002 times | Fri 13 March 2026 | 70.15 (-3.05%) | 72.41 | 68.50 - 72.41 | 0.5945 times | Thu 12 March 2026 | 72.36 (0.92%) | 72.74 | 71.01 - 74.88 | 0.1415 times | Wed 11 March 2026 | 71.70 (-0.67%) | 73.00 | 71.70 - 73.39 | 0.512 times | Tue 10 March 2026 | 72.18 (1.59%) | 70.95 | 70.95 - 72.99 | 0.2044 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 62.05 and 66.87
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.82 (-5.94%) | 68.92 | 64.10 - 68.92 | 1.1036 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 2.0538 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 1.0733 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.6823 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.6827 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 2.5731 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.4896 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.4905 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.2596 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.5915 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 0.8307 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 58.51 and 70.42
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.82 (-15.66%) | 75.00 | 64.10 - 76.01 | 0.9464 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.816 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5636 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.9114 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8318 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.903 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.5751 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.095 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0502 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.3075 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.4088 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 53.09 and 75.84
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 71.923333333333 |
| Yearly Target 4 | 79.75 |
| Yearly Target 5 | 94.67 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.82 (-17.41%) | 79.70 | 64.10 - 86.85 | 0.1313 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0362 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6802 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5573 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1374 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1617 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3782 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4711 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4467 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 69.53 |
| 20 day DMA | 71.58 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.24 |
| 100 day DMA | 79.6 |
| 150 day DMA | 84.69 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 68.26 | 69.83 |
| 12 day EMA | 69.36 | 70.19 | 71.11 |
| 20 day EMA | 71.14 | 71.8 | 72.5 |
| 35 day EMA | 73.06 | 73.55 | 74.05 |
| 50 day EMA | 75.08 | 75.5 | 75.92 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.92 | 69.4 |
| 12 day SMA | 69.53 | 70.27 | 70.94 |
| 20 day SMA | 71.58 | 72.18 | 72.91 |
| 35 day SMA | 74.63 | 74.96 | 75.34 |
| 50 day SMA | 75.24 | 75.54 | 75.88 |
| 100 day SMA | 79.6 | 79.86 | 80.11 |
| 150 day SMA | 84.69 | 84.91 | 85.08 |
| 200 day SMA | 88.54 | 88.74 | 88.93 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 5.16 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
EPS is 6.11 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
