DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 75.88 and 82.58
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 77.4 |
| Intraday Target 3 | 81.05 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 87.75 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-1.95%) | 82.05 | 78.00 - 84.70 | 0.7462 times | Mon 08 December 2025 | 82.05 (-4.29%) | 86.95 | 81.50 - 86.95 | 2.175 times | Fri 05 December 2025 | 85.73 (0.94%) | 86.50 | 84.00 - 86.50 | 0.9402 times | Thu 04 December 2025 | 84.93 (-0.11%) | 87.25 | 84.50 - 87.25 | 0.1899 times | Wed 03 December 2025 | 85.02 (-0.02%) | 86.80 | 84.16 - 86.80 | 0.2197 times | Tue 02 December 2025 | 85.04 (-2.33%) | 87.80 | 82.15 - 87.94 | 1.8501 times | Mon 01 December 2025 | 87.07 (-0.89%) | 85.01 | 85.01 - 87.95 | 0.4085 times | Fri 28 November 2025 | 87.85 (3.88%) | 86.80 | 84.00 - 88.01 | 1.1912 times | Thu 27 November 2025 | 84.57 (-0.69%) | 86.00 | 84.06 - 87.89 | 1.5713 times | Wed 26 November 2025 | 85.16 (0.08%) | 88.40 | 84.50 - 88.40 | 0.7079 times | Tue 25 November 2025 | 85.09 (-0.58%) | 88.38 | 84.11 - 88.38 | 0.4985 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.75 and 83.7
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-6.16%) | 86.95 | 78.00 - 86.95 | 0.4228 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5223 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6632 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 1.0362 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.9072 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8275 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.8158 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7293 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 2.0077 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 1.0679 times | Fri 03 October 2025 | 95.75 (1.53%) | 92.37 | 92.37 - 96.40 | 0.5795 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 74.25 and 84.2
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-8.42%) | 85.01 | 78.00 - 87.95 | 0.1201 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5633 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.6115 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0667 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7416 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.7112 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8854 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.6313 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.3026 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.3663 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9796 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 31.73 and 126.73
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 110.48333333333 |
| Yearly Target 4 | 142.97 |
| Yearly Target 5 | 205.48 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.45 (-51.97%) | 167.00 | 78.00 - 173.00 | 0.9015 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.429 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.4114 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0308 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.0528 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3427 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4269 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4048 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.94
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 84.88 |
| 20 day DMA | 85.9 |
| 35 day DMA | 88.03 |
| 50 day DMA | 89.68 |
| 100 day DMA | 93.34 |
| 150 day DMA | 96.48 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 84.38 | 85.54 |
| 12 day EMA | 84.71 | 85.48 | 86.1 |
| 20 day EMA | 85.92 | 86.5 | 86.97 |
| 35 day EMA | 87.82 | 88.25 | 88.61 |
| 50 day EMA | 89.73 | 90.11 | 90.44 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.55 | 85.56 |
| 12 day SMA | 84.88 | 85.36 | 85.82 |
| 20 day SMA | 85.9 | 86.38 | 86.71 |
| 35 day SMA | 88.03 | 88.31 | 88.61 |
| 50 day SMA | 89.68 | 90.01 | 90.32 |
| 100 day SMA | 93.34 | 93.53 | 93.71 |
| 150 day SMA | 96.48 | 96.61 | 96.74 |
| 200 day SMA | 98.96 | 99.3 | 99.64 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.11 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
EPS is 5.82 and PE is: 13.82
Last quarter profit: (March 2025 quarter) 0.71 crores (-73.99%)
Debt: 0.82 in crores
Market capitalization: 144.25
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


