ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 75.88 and 82.58

Intraday Target 174.35
Intraday Target 277.4
Intraday Target 381.05
Intraday Target 484.1
Intraday Target 587.75

Daily price and volume Denis Chem

Date Closing Open Range Volume
Tue 09 December 2025 80.45 (-1.95%) 82.05 78.00 - 84.70 0.7462 times
Mon 08 December 2025 82.05 (-4.29%) 86.95 81.50 - 86.95 2.175 times
Fri 05 December 2025 85.73 (0.94%) 86.50 84.00 - 86.50 0.9402 times
Thu 04 December 2025 84.93 (-0.11%) 87.25 84.50 - 87.25 0.1899 times
Wed 03 December 2025 85.02 (-0.02%) 86.80 84.16 - 86.80 0.2197 times
Tue 02 December 2025 85.04 (-2.33%) 87.80 82.15 - 87.94 1.8501 times
Mon 01 December 2025 87.07 (-0.89%) 85.01 85.01 - 87.95 0.4085 times
Fri 28 November 2025 87.85 (3.88%) 86.80 84.00 - 88.01 1.1912 times
Thu 27 November 2025 84.57 (-0.69%) 86.00 84.06 - 87.89 1.5713 times
Wed 26 November 2025 85.16 (0.08%) 88.40 84.50 - 88.40 0.7079 times
Tue 25 November 2025 85.09 (-0.58%) 88.38 84.11 - 88.38 0.4985 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 74.75 and 83.7

Weekly Target 172.85
Weekly Target 276.65
Weekly Target 381.8
Weekly Target 485.6
Weekly Target 590.75

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Tue 09 December 2025 80.45 (-6.16%) 86.95 78.00 - 86.95 0.4228 times
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.5223 times
Fri 28 November 2025 87.85 (1.94%) 89.20 84.00 - 89.20 0.6632 times
Fri 21 November 2025 86.18 (2%) 86.95 83.00 - 92.00 1.0362 times
Fri 14 November 2025 84.49 (-6.47%) 90.11 82.75 - 92.80 1.9072 times
Fri 07 November 2025 90.33 (-1.46%) 91.10 90.10 - 93.00 0.8275 times
Fri 31 October 2025 91.67 (1.05%) 91.00 89.10 - 94.60 0.8158 times
Thu 23 October 2025 90.72 (0.71%) 90.10 87.00 - 93.59 0.7293 times
Fri 17 October 2025 90.08 (-2.61%) 92.46 86.00 - 94.00 2.0077 times
Fri 10 October 2025 92.49 (-3.4%) 96.18 90.00 - 97.35 1.0679 times
Fri 03 October 2025 95.75 (1.53%) 92.37 92.37 - 96.40 0.5795 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 74.25 and 84.2

Monthly Target 172.18
Monthly Target 276.32
Monthly Target 382.133333333333
Monthly Target 486.27
Monthly Target 592.08

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Tue 09 December 2025 80.45 (-8.42%) 85.01 78.00 - 87.95 0.1201 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.5633 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.6115 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.0667 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 0.7416 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.7112 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 0.8854 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 1.6313 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.3026 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 2.3663 times
Fri 28 February 2025 108.55 (-27.8%) 149.00 104.95 - 156.40 0.9796 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 31.73 and 126.73

Yearly Target 115.48
Yearly Target 247.97
Yearly Target 3110.48333333333
Yearly Target 4142.97
Yearly Target 5205.48

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Tue 09 December 2025 80.45 (-51.97%) 167.00 78.00 - 173.00 0.9015 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.429 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.4114 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0308 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0528 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3427 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4269 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4048 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.94

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 83.64
12 day DMA 84.88
20 day DMA 85.9
35 day DMA 88.03
50 day DMA 89.68
100 day DMA 93.34
150 day DMA 96.48
200 day DMA 98.96

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0784.3885.54
12 day EMA84.7185.4886.1
20 day EMA85.9286.586.97
35 day EMA87.8288.2588.61
50 day EMA89.7390.1190.44

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6484.5585.56
12 day SMA84.8885.3685.82
20 day SMA85.986.3886.71
35 day SMA88.0388.3188.61
50 day SMA89.6890.0190.32
100 day SMA93.3493.5393.71
150 day SMA96.4896.6196.74
200 day SMA98.9699.399.64

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.11 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

EPS is 5.82 and PE is: 13.82

Last quarter profit: (March 2025 quarter) 0.71 crores (-73.99%)

Debt: 0.82 in crores

Market capitalization: 144.25

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top