Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 67.23 and 70.38
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 69.703333333333 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 72.85 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.26 (-3.85%) | 71.50 | 68.35 - 71.50 | 1.0228 times | Fri 15 May 2026 | 72.03 (-4.22%) | 75.93 | 71.30 - 75.93 | 1.0482 times | Thu 14 May 2026 | 75.20 (-0.69%) | 75.76 | 74.16 - 76.69 | 0.9338 times | Wed 13 May 2026 | 75.72 (0.36%) | 76.00 | 73.39 - 76.38 | 0.9836 times | Tue 12 May 2026 | 75.45 (-3.73%) | 78.00 | 75.00 - 78.34 | 0.8767 times | Mon 11 May 2026 | 78.37 (1.48%) | 77.25 | 76.25 - 78.90 | 0.4813 times | Fri 08 May 2026 | 77.23 (-0.26%) | 76.25 | 76.25 - 78.29 | 0.2786 times | Thu 07 May 2026 | 77.43 (0.57%) | 77.06 | 76.50 - 81.00 | 2.0128 times | Wed 06 May 2026 | 76.99 (-0.01%) | 78.49 | 76.09 - 78.49 | 0.7706 times | Tue 05 May 2026 | 77.00 (0%) | 78.54 | 76.55 - 78.54 | 1.5915 times | Mon 04 May 2026 | 77.00 (-1.76%) | 79.80 | 76.06 - 82.80 | 3.2697 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 67.23 and 70.38
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 69.703333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.26 (-3.85%) | 71.50 | 68.35 - 71.50 | 0.2149 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.9086 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.665 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 0.7574 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.4546 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.5206 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.0918 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 1.8082 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.4573 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.1216 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.5861 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 61.58 and 76.03
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.26 (-11.64%) | 79.80 | 68.35 - 82.80 | 0.9313 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.1102 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6185 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7726 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5337 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8629 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7876 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.855 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4913 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0368 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9944 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 47.31 and 78.06
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 70.736666666667 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 101.49 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.26 (-11.75%) | 79.70 | 56.10 - 86.85 | 0.2908 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0175 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.632 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5293 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.117 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1408 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3714 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4626 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4386 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.64 |
| 35 day DMA | 74.93 |
| 50 day DMA | 73.71 |
| 100 day DMA | 75.94 |
| 150 day DMA | 79.89 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 74.73 | 76.08 |
| 12 day EMA | 74.95 | 75.98 | 76.7 |
| 20 day EMA | 75.5 | 76.16 | 76.59 |
| 35 day EMA | 74.89 | 75.22 | 75.41 |
| 50 day EMA | 73.87 | 74.06 | 74.14 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 75.35 | 76.39 |
| 12 day SMA | 75.84 | 76.49 | 77.07 |
| 20 day SMA | 76.64 | 77.09 | 77.51 |
| 35 day SMA | 74.93 | 74.81 | 74.72 |
| 50 day SMA | 73.71 | 73.86 | 73.93 |
| 100 day SMA | 75.94 | 76.03 | 76.11 |
| 150 day SMA | 79.89 | 80.07 | 80.22 |
| 200 day SMA | 84.02 | 84.17 | 84.31 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 13.42
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
