ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 76.14 and 77.94

Intraday Target 175.82
Intraday Target 276.45
Intraday Target 377.623333333333
Intraday Target 478.25
Intraday Target 579.42

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 13 February 2026 77.07 (-0.19%) 78.80 77.00 - 78.80 1.2869 times
Thu 12 February 2026 77.22 (-2.24%) 80.10 77.00 - 81.29 2.3704 times
Wed 11 February 2026 78.99 (1.06%) 79.89 76.75 - 79.89 0.3652 times
Tue 10 February 2026 78.16 (1.44%) 77.00 77.00 - 78.95 0.7064 times
Mon 09 February 2026 77.05 (0.06%) 79.00 76.04 - 79.00 0.9596 times
Fri 06 February 2026 77.00 (-1.86%) 78.00 77.00 - 78.50 0.0541 times
Thu 05 February 2026 78.46 (2.67%) 78.69 76.02 - 78.69 0.0699 times
Wed 04 February 2026 76.42 (-0.56%) 79.00 76.07 - 79.78 1.2601 times
Tue 03 February 2026 76.85 (0.92%) 79.49 76.06 - 79.49 1.3702 times
Mon 02 February 2026 76.15 (-2.86%) 79.00 74.33 - 79.46 1.5573 times
Sun 01 February 2026 78.39 (0.51%) 81.78 76.35 - 81.78 1.3879 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 73.93 and 79.18

Weekly Target 172.88
Weekly Target 274.98
Weekly Target 378.133333333333
Weekly Target 480.23
Weekly Target 583.38

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 13 February 2026 77.07 (0.09%) 79.00 76.04 - 81.29 0.6023 times
Fri 06 February 2026 77.00 (-1.27%) 81.78 74.33 - 81.78 0.6034 times
Fri 30 January 2026 77.99 (-0.88%) 79.00 75.00 - 81.98 0.3194 times
Fri 23 January 2026 78.68 (4.07%) 73.40 72.35 - 79.15 0.7277 times
Fri 16 January 2026 75.60 (-5.5%) 78.25 74.00 - 82.79 1.0219 times
Fri 09 January 2026 80.00 (-2.3%) 80.50 80.00 - 86.85 0.699 times
Fri 02 January 2026 81.88 (5.5%) 79.20 76.25 - 82.00 1.5184 times
Fri 26 December 2025 77.61 (-0.47%) 78.75 76.00 - 81.60 1.7384 times
Fri 19 December 2025 77.98 (-0.8%) 79.85 77.00 - 81.70 0.9703 times
Fri 12 December 2025 78.61 (-8.31%) 86.95 76.20 - 86.95 1.7992 times
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.6258 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 71.98 and 79.43

Monthly Target 170.28
Monthly Target 273.67
Monthly Target 377.726666666667
Monthly Target 481.12
Monthly Target 585.18

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 13 February 2026 77.07 (-1.18%) 81.78 74.33 - 81.78 0.1742 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.5202 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.8411 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.7677 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.8334 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.4537 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 1.0106 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.9693 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.2067 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 2.2231 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.7752 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 67.46 and 81.96

Yearly Target 164.26
Yearly Target 270.66
Yearly Target 378.756666666667
Yearly Target 485.16
Yearly Target 593.26

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 13 February 2026 77.07 (-1.8%) 79.70 72.35 - 86.85 0.0429 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0465 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.7069 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5728 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1488 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1733 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3819 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4758 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4511 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 77.7
12 day DMA 77.48
20 day DMA 76.88
35 day DMA 78.05
50 day DMA 78.6
100 day DMA 84.71
150 day DMA 88.86
200 day DMA 92.35

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5277.7478
12 day EMA77.4577.5277.58
20 day EMA77.5977.6577.69
35 day EMA78.2578.3278.38
50 day EMA79.1179.1979.27

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA77.777.6877.93
12 day SMA77.4877.4277.32
20 day SMA76.8876.8176.82
35 day SMA78.0578.0878.1
50 day SMA78.678.7678.92
100 day SMA84.7184.9385.14
150 day SMA88.8689.0189.16
200 day SMA92.3592.4792.59

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 5.16 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

EPS is 6.11 and PE is: 12.61

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top