DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 69.77 and 72.47
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 70.413333333333 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 73.11 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-0.13%) | 69.00 | 69.00 - 71.70 | 0.5834 times | Thu 13 August 2026 | 70.63 (4.08%) | 68.13 | 68.13 - 71.67 | 0.3124 times | Wed 12 August 2026 | 67.86 (-0.83%) | 69.00 | 67.33 - 69.00 | 1.002 times | Tue 11 August 2026 | 68.43 (0.23%) | 69.00 | 68.20 - 69.00 | 2.446 times | Mon 10 August 2026 | 68.27 (-1.73%) | 69.00 | 68.00 - 69.69 | 0.4465 times | Fri 07 August 2026 | 69.47 (0.17%) | 69.95 | 68.20 - 69.95 | 1.2086 times | Thu 06 August 2026 | 69.35 (-0.74%) | 69.87 | 68.90 - 72.00 | 0.7676 times | Wed 05 August 2026 | 69.87 (1.79%) | 70.69 | 69.00 - 70.70 | 0.7983 times | Tue 04 August 2026 | 68.64 (-0.31%) | 69.05 | 68.55 - 70.80 | 1.2112 times | Mon 03 August 2026 | 68.85 (-1.98%) | 70.50 | 68.60 - 71.49 | 1.2241 times | Fri 31 July 2026 | 70.24 (0.77%) | 70.99 | 69.50 - 71.85 | 0.1083 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 68.94 and 73.31
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.4521 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.5792 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.6153 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.3679 times | Fri 17 July 2026 | 72.68 (-4.64%) | 78.29 | 69.60 - 78.29 | 1.9639 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 2.0164 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.4217 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.2869 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.1506 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.1459 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.2303 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 68.94 and 73.61
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (0.43%) | 70.50 | 67.33 - 72.00 | 1.5059 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 3.096 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.4804 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.9616 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.7725 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.1262 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.5376 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.3713 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.6004 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.548 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.5949 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 45.87 and 80.77
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 72.546666666667 |
| Yearly Target 4 | 88.99 |
| Yearly Target 5 | 107.45 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-10.12%) | 79.70 | 56.10 - 91.00 | 0.7091 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 0.9687 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.5056 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.4559 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0633 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.086 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3535 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4404 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4176 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.32 |
| 20 day DMA | 69.73 |
| 35 day DMA | 71.92 |
| 50 day DMA | 72.21 |
| 100 day DMA | 72.97 |
| 150 day DMA | 74.2 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.22 | 68.52 |
| 12 day EMA | 69.63 | 69.47 | 69.26 |
| 20 day EMA | 70.13 | 70.09 | 70.03 |
| 35 day EMA | 70.86 | 70.88 | 70.9 |
| 50 day EMA | 71.89 | 71.94 | 71.99 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 68.93 | 68.68 |
| 12 day SMA | 69.32 | 69.25 | 69.2 |
| 20 day SMA | 69.73 | 69.84 | 69.9 |
| 35 day SMA | 71.92 | 72.02 | 72.11 |
| 50 day SMA | 72.21 | 72.19 | 72.2 |
| 100 day SMA | 72.97 | 72.95 | 72.92 |
| 150 day SMA | 74.2 | 74.27 | 74.33 |
| 200 day SMA | 76.85 | 76.94 | 77.04 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.06 and PE is: 11.64
Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)
Debt: 4.18 in crores
Market capitalization: 100.31
EPS is 6.28 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


