DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 61.92 and 63.72
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 62.28 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 64.08 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (1.03%) | 61.22 | 61.20 - 63.00 | 1.0562 times | Fri 16 October 2026 | 62.00 (-0.35%) | 63.38 | 62.00 - 63.38 | 3.4448 times | Thu 15 October 2026 | 62.22 (0.08%) | 63.95 | 61.76 - 63.95 | 1.0919 times | Wed 14 October 2026 | 62.17 (-2.16%) | 64.80 | 61.99 - 64.80 | 1.7491 times | Tue 13 October 2026 | 63.54 (-1.01%) | 65.30 | 63.00 - 65.30 | 0.8768 times | Mon 12 October 2026 | 64.19 (-6.28%) | 66.49 | 63.46 - 66.82 | 0.8657 times | Tue 06 October 2026 | 68.49 (1.83%) | 68.95 | 66.95 - 68.95 | 0.1686 times | Mon 05 October 2026 | 67.26 (-0.22%) | 69.90 | 66.00 - 69.90 | 0.3103 times | Thu 01 October 2026 | 67.41 (-1.07%) | 69.99 | 67.02 - 69.99 | 0.3349 times | Tue 29 September 2026 | 68.14 (-0.86%) | 69.30 | 67.51 - 69.30 | 0.1017 times | Mon 28 September 2026 | 68.73 (-0.94%) | 69.99 | 68.65 - 69.99 | 1.7849 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 61.92 and 63.72
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (1.03%) | 61.22 | 61.20 - 63.00 | 0.0947 times | Fri 16 October 2026 | 62.00 (-9.48%) | 66.49 | 61.76 - 66.82 | 0.7196 times | Tue 06 October 2026 | 68.49 (1.6%) | 69.90 | 66.00 - 69.90 | 0.0429 times | Thu 01 October 2026 | 67.41 (-2.84%) | 69.99 | 67.02 - 69.99 | 0.1991 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.5427 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.3525 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 4.0158 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 2.0495 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.6697 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.3135 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.3972 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 57.53 and 66.32
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (-8.07%) | 69.99 | 61.20 - 69.99 | 0.3269 times | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.8842 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.5475 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.2091 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3428 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.6862 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.5512 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.8036 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3836 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.265 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.4284 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 41.92 and 76.82
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 69.913333333333 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.64 (-20.18%) | 79.70 | 56.10 - 91.00 | 1.0734 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 0.9261 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.3955 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.3919 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0166 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.0383 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.338 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.421 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.3992 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.77 |
| 35 day DMA | 68.81 |
| 50 day DMA | 69.09 |
| 100 day DMA | 70.89 |
| 150 day DMA | 71.83 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.17 | 63.76 |
| 12 day EMA | 64.81 | 65.21 | 65.79 |
| 20 day EMA | 66.16 | 66.53 | 67.01 |
| 35 day EMA | 67.43 | 67.71 | 68.05 |
| 50 day EMA | 68.51 | 68.75 | 69.03 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.82 | 64.12 |
| 12 day SMA | 65.51 | 66.05 | 66.64 |
| 20 day SMA | 66.77 | 67.21 | 67.7 |
| 35 day SMA | 68.81 | 69.06 | 69.32 |
| 50 day SMA | 69.09 | 69.24 | 69.4 |
| 100 day SMA | 70.89 | 70.98 | 71.06 |
| 150 day SMA | 71.83 | 71.89 | 71.99 |
| 200 day SMA | 73.39 | 73.46 | 73.55 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.06 and PE is: 10.34
Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)
Debt: 4.18 in crores
Market capitalization: 100.31
EPS is 6.28 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


