DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 66.93 and 68.72
| Intraday Target 1 | 66.53 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.316666666667 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 70.11 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-0.86%) | 69.30 | 67.51 - 69.30 | 0.0494 times | Mon 28 September 2026 | 68.73 (-0.94%) | 69.99 | 68.65 - 69.99 | 0.8668 times | Fri 25 September 2026 | 69.38 (0.39%) | 69.70 | 68.00 - 69.70 | 0.3603 times | Thu 24 September 2026 | 69.11 (0.07%) | 69.00 | 68.72 - 69.90 | 0.567 times | Wed 23 September 2026 | 69.06 (-0.93%) | 69.80 | 68.28 - 69.94 | 0.8225 times | Tue 22 September 2026 | 69.71 (4.7%) | 66.50 | 66.50 - 69.79 | 0.7906 times | Mon 21 September 2026 | 66.58 (1.22%) | 66.99 | 65.76 - 67.44 | 0.3999 times | Fri 18 September 2026 | 65.78 (-3.68%) | 68.00 | 63.85 - 68.00 | 2.715 times | Thu 17 September 2026 | 68.29 (-2.67%) | 70.00 | 68.10 - 70.80 | 2.5485 times | Wed 16 September 2026 | 70.16 (-0.43%) | 70.12 | 69.06 - 70.90 | 0.8799 times | Tue 15 September 2026 | 70.46 (-1.37%) | 71.45 | 70.20 - 71.50 | 1.1847 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 66.59 and 69.07
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-1.79%) | 69.99 | 67.51 - 69.99 | 0.134 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.43 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.0716 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 3.1817 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 1.6238 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.5306 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.2484 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.107 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.2039 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.4691 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.0428 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 60.42 and 71.57
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.8552 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.532 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.1869 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3393 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.6793 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.5457 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.7955 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3797 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.2623 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.4241 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.3871 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 44.67 and 79.57
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 71.746666666667 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 106.65 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.14 (-13.18%) | 79.70 | 56.10 - 91.00 | 1.0424 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 0.9297 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.4048 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.3973 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0206 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.0423 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3393 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4227 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4008 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.15 |
| 100 day DMA | 71.82 |
| 150 day DMA | 72.6 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.92 | 69.01 |
| 12 day EMA | 69.07 | 69.24 | 69.33 |
| 20 day EMA | 69.49 | 69.63 | 69.72 |
| 35 day EMA | 69.79 | 69.89 | 69.96 |
| 50 day EMA | 70.11 | 70.19 | 70.25 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.2 | 68.77 |
| 12 day SMA | 68.9 | 69.21 | 69.41 |
| 20 day SMA | 69.79 | 69.89 | 70.02 |
| 35 day SMA | 70.29 | 70.29 | 70.31 |
| 50 day SMA | 70.15 | 70.18 | 70.26 |
| 100 day SMA | 71.82 | 71.91 | 71.99 |
| 150 day SMA | 72.6 | 72.69 | 72.78 |
| 200 day SMA | 74.07 | 74.15 | 74.23 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.06 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)
Debt: 4.18 in crores
Market capitalization: 100.31
EPS is 6.28 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


