ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 69.77 and 72.47

Intraday Target 167.71
Intraday Target 269.13
Intraday Target 370.413333333333
Intraday Target 471.83
Intraday Target 573.11

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 14 August 2026 70.54 (-0.13%) 69.00 69.00 - 71.70 0.5834 times
Thu 13 August 2026 70.63 (4.08%) 68.13 68.13 - 71.67 0.3124 times
Wed 12 August 2026 67.86 (-0.83%) 69.00 67.33 - 69.00 1.002 times
Tue 11 August 2026 68.43 (0.23%) 69.00 68.20 - 69.00 2.446 times
Mon 10 August 2026 68.27 (-1.73%) 69.00 68.00 - 69.69 0.4465 times
Fri 07 August 2026 69.47 (0.17%) 69.95 68.20 - 69.95 1.2086 times
Thu 06 August 2026 69.35 (-0.74%) 69.87 68.90 - 72.00 0.7676 times
Wed 05 August 2026 69.87 (1.79%) 70.69 69.00 - 70.70 0.7983 times
Tue 04 August 2026 68.64 (-0.31%) 69.05 68.55 - 70.80 1.2112 times
Mon 03 August 2026 68.85 (-1.98%) 70.50 68.60 - 71.49 1.2241 times
Fri 31 July 2026 70.24 (0.77%) 70.99 69.50 - 71.85 0.1083 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 68.94 and 73.31

Weekly Target 165.49
Weekly Target 268.01
Weekly Target 369.856666666667
Weekly Target 472.38
Weekly Target 574.23

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 14 August 2026 70.54 (1.54%) 69.00 67.33 - 71.70 1.4521 times
Fri 07 August 2026 69.47 (-1.1%) 70.50 68.20 - 72.00 1.5792 times
Fri 31 July 2026 70.24 (0.64%) 72.19 69.13 - 72.19 0.6153 times
Fri 24 July 2026 69.79 (-3.98%) 71.76 68.00 - 73.85 1.3679 times
Fri 17 July 2026 72.68 (-4.64%) 78.29 69.60 - 78.29 1.9639 times
Fri 10 July 2026 76.22 (-0.83%) 82.99 75.06 - 91.00 2.0164 times
Fri 03 July 2026 76.86 (6.32%) 74.91 71.32 - 79.55 0.4217 times
Thu 25 June 2026 72.29 (-1.54%) 74.70 71.60 - 76.98 0.2869 times
Fri 19 June 2026 73.42 (0.66%) 74.00 72.11 - 74.94 0.1506 times
Fri 12 June 2026 72.94 (1.73%) 73.68 70.05 - 73.68 0.1459 times
Fri 05 June 2026 71.70 (-1.78%) 73.45 68.40 - 73.45 0.2303 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 68.94 and 73.61

Monthly Target 165.29
Monthly Target 267.91
Monthly Target 369.956666666667
Monthly Target 472.58
Monthly Target 574.63

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 14 August 2026 70.54 (0.43%) 70.50 67.33 - 72.00 1.5059 times
Fri 31 July 2026 70.24 (-6.16%) 74.90 68.00 - 91.00 3.096 times
Tue 30 June 2026 74.85 (2.53%) 73.45 68.40 - 76.98 0.4804 times
Fri 29 May 2026 73.00 (-6.86%) 79.80 68.35 - 82.80 0.9616 times
Thu 30 April 2026 78.38 (38.63%) 59.90 58.51 - 85.70 0.7725 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 1.1262 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.5376 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.3713 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.6004 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.548 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.5949 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 45.87 and 80.77

Yearly Target 137.65
Yearly Target 254.09
Yearly Target 372.546666666667
Yearly Target 488.99
Yearly Target 5107.45

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 14 August 2026 70.54 (-10.12%) 79.70 56.10 - 91.00 0.7091 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 0.9687 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.5056 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.4559 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0633 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.086 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3535 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4404 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4176 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 69.15
12 day DMA 69.32
20 day DMA 69.73
35 day DMA 71.92
50 day DMA 72.21
100 day DMA 72.97
150 day DMA 74.2
200 day DMA 76.85

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6669.2268.52
12 day EMA69.6369.4769.26
20 day EMA70.1370.0970.03
35 day EMA70.8670.8870.9
50 day EMA71.8971.9471.99

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1568.9368.68
12 day SMA69.3269.2569.2
20 day SMA69.7369.8469.9
35 day SMA71.9272.0272.11
50 day SMA72.2172.1972.2
100 day SMA72.9772.9572.92
150 day SMA74.274.2774.33
200 day SMA76.8576.9477.04

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.06 and PE is: 11.64

Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)

Debt: 4.18 in crores

Market capitalization: 100.31

EPS is 6.28 and PE is: 11.23

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top