DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 92.08 and 96.98
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 93.516666666667 |
| Intraday Target 4 | 95.53 |
| Intraday Target 5 | 98.42 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-3.24%) | 92.40 | 91.50 - 96.40 | 1.0217 times |
| Wed 26 March 2025 | 95.75 (-1.79%) | 96.10 | 94.50 - 100.60 | 1.1318 times |
| Tue 25 March 2025 | 97.50 (-3.03%) | 100.65 | 96.00 - 101.70 | 1.0792 times |
| Mon 24 March 2025 | 100.55 (-0.84%) | 102.55 | 99.00 - 105.95 | 1.2481 times |
| Fri 21 March 2025 | 101.40 (2.74%) | 104.50 | 97.10 - 104.50 | 0.9014 times |
| Thu 20 March 2025 | 98.70 (4.72%) | 97.95 | 94.25 - 99.00 | 1.3583 times |
| Wed 19 March 2025 | 94.25 (2%) | 93.00 | 92.00 - 94.75 | 0.692 times |
| Tue 18 March 2025 | 92.40 (1.65%) | 90.15 | 90.15 - 95.20 | 0.6648 times |
| Mon 17 March 2025 | 90.90 (-0.27%) | 90.70 | 90.10 - 93.50 | 0.8669 times |
| Thu 13 March 2025 | 91.15 (0.22%) | 93.00 | 90.50 - 96.35 | 1.0358 times |
| Wed 12 March 2025 | 90.95 (-12.38%) | 106.40 | 89.00 - 106.80 | 2.9792 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 84.85 and 99.3
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-8.63%) | 102.55 | 91.50 - 105.95 | 1.72 times |
| Fri 21 March 2025 | 101.40 (11.25%) | 90.70 | 90.10 - 104.50 | 1.721 times |
| Thu 13 March 2025 | 91.15 (-20.18%) | 117.90 | 89.00 - 117.90 | 1.7858 times |
| Fri 07 March 2025 | 114.20 (5.2%) | 111.00 | 102.00 - 116.90 | 1.2376 times |
| Fri 28 February 2025 | 108.55 (-11.06%) | 123.70 | 106.75 - 124.00 | 0.3727 times |
| Fri 21 February 2025 | 122.05 (-3.33%) | 123.20 | 104.95 - 128.95 | 1.1612 times |
| Fri 14 February 2025 | 126.25 (-12.6%) | 146.45 | 122.00 - 149.95 | 0.873 times |
| Fri 07 February 2025 | 144.45 (-3.92%) | 149.00 | 142.30 - 156.40 | 0.2694 times |
| Fri 31 January 2025 | 150.35 (3.37%) | 145.45 | 131.00 - 152.00 | 0.5138 times |
| Fri 24 January 2025 | 145.45 (-5.24%) | 154.90 | 145.05 - 160.00 | 0.3456 times |
| Fri 17 January 2025 | 153.50 (-2.66%) | 157.70 | 141.60 - 157.70 | 0.5449 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 76.38 and 105.28
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 128.75 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 1.1425 times |
| Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.473 times |
| Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.4597 times |
| Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.3903 times |
| Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.6187 times |
| Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.5969 times |
| Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 0.8794 times |
| Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 1.0474 times |
| Wed 31 July 2024 | 190.10 (0.05%) | 195.00 | 165.00 - 204.00 | 1.2787 times |
| Fri 28 June 2024 | 190.00 (10.08%) | 180.00 | 142.30 - 232.90 | 2.1135 times |
| Fri 31 May 2024 | 172.60 (1.74%) | 171.95 | 169.25 - 223.00 | 1.9607 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 48.83 and 132.83
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 118.21666666667 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 202.22 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.65 (-44.69%) | 167.00 | 89.00 - 173.00 | 0.35 times |
| Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6177 times |
| Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.521 times |
| Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1109 times |
| Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1346 times |
| Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3693 times |
| Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4601 times |
| Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4363 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.75
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 86, while middle bands are at 94 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 95.83 |
| 20 day DMA | 101.29 |
| 35 day DMA | 113.15 |
| 50 day DMA | 123.79 |
| 100 day DMA | 143.6 |
| 150 day DMA | 149.81 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 97.46 | 98.32 |
| 12 day EMA | 98.45 | 99.51 | 100.19 |
| 20 day EMA | 102.94 | 104.02 | 104.89 |
| 35 day EMA | 112.88 | 114.07 | 115.15 |
| 50 day EMA | 123.78 | 125.05 | 126.25 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 98.78 | 98.48 |
| 12 day SMA | 95.83 | 97.26 | 98.8 |
| 20 day SMA | 101.29 | 102.59 | 103.79 |
| 35 day SMA | 113.15 | 114.76 | 116.32 |
| 50 day SMA | 123.79 | 124.99 | 126.02 |
| 100 day SMA | 143.6 | 144.24 | 144.81 |
| 150 day SMA | 149.81 | 150.29 | 150.76 |
| 200 day SMA | 158.33 | 158.72 | 159.09 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 7.28 and PE is: 12.73
Last quarter profit: (December 2024 quarter) 1.76 crores (-45.00%)
Debt: 3.74 in crores
Market capitalization: 144.04
EPS is 8.32 and PE is: 11.14
Last quarter profit: (September 2024 quarter) 3.53 crores (38.98%)
Debt: 3.74 in crores
Market capitalization: 226.88
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance