Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 73.78 and 75.1
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 74.126666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 75.45 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (0.04%) | 74.02 | 73.51 - 74.83 | 0.5712 times | Tue 23 June 2026 | 74.01 (-0.34%) | 74.99 | 73.50 - 75.00 | 2.9207 times | Mon 22 June 2026 | 74.26 (1.14%) | 74.70 | 73.25 - 76.98 | 1.2831 times | Fri 19 June 2026 | 73.42 (-0.93%) | 74.69 | 72.11 - 74.69 | 1.4684 times | Thu 18 June 2026 | 74.11 (-0.18%) | 74.00 | 73.29 - 74.94 | 1.1469 times | Wed 17 June 2026 | 74.24 (1.96%) | 73.50 | 72.82 - 74.24 | 0.5287 times | Tue 16 June 2026 | 72.81 (-0.34%) | 74.00 | 72.25 - 74.00 | 0.2141 times | Mon 15 June 2026 | 73.06 (0.16%) | 74.00 | 72.16 - 74.93 | 0.926 times | Fri 12 June 2026 | 72.94 (1.31%) | 72.00 | 72.00 - 73.50 | 0.5341 times | Thu 11 June 2026 | 72.00 (-0.18%) | 71.00 | 70.05 - 72.40 | 0.4068 times | Wed 10 June 2026 | 72.13 (0.25%) | 73.00 | 71.66 - 73.60 | 1.1691 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 71.78 and 75.51
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.756666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (0.84%) | 74.70 | 73.25 - 76.98 | 0.5249 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.4709 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.4562 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.7203 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.9918 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 1.2971 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 1.3294 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 2.4361 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 1.1081 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.6651 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.7617 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.22 and 79.8
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (1.42%) | 73.45 | 68.40 - 76.98 | 0.5004 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.3946 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.1204 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.6332 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7796 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5385 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8708 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7948 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8628 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.5049 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0463 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 49.7 and 80.45
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 72.33 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 103.08 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.04 (-5.66%) | 79.70 | 56.10 - 86.85 | 0.3441 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0113 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6159 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5199 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1101 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1338 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3691 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4598 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.436 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenisChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.62 |
| 35 day DMA | 73.12 |
| 50 day DMA | 74.73 |
| 100 day DMA | 74.36 |
| 150 day DMA | 76.62 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.82 | 73.72 |
| 12 day EMA | 73.39 | 73.27 | 73.14 |
| 20 day EMA | 73.25 | 73.17 | 73.08 |
| 35 day EMA | 74.02 | 74.02 | 74.02 |
| 50 day EMA | 74.94 | 74.98 | 75.02 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.01 | 73.77 |
| 12 day SMA | 73.25 | 73.01 | 72.82 |
| 20 day SMA | 72.62 | 72.61 | 72.51 |
| 35 day SMA | 73.12 | 73.2 | 73.29 |
| 50 day SMA | 74.73 | 74.93 | 75.09 |
| 100 day SMA | 74.36 | 74.39 | 74.44 |
| 150 day SMA | 76.62 | 76.71 | 76.8 |
| 200 day SMA | 80.98 | 81.07 | 81.17 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.28 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
EPS is 5.16 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
