DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 83.34 and 86.09
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 85.56 |
| Intraday Target 4 | 86.62 |
| Intraday Target 5 | 88.31 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.93 (-0.11%) | 87.25 | 84.50 - 87.25 | 0.2433 times | Wed 03 December 2025 | 85.02 (-0.02%) | 86.80 | 84.16 - 86.80 | 0.2815 times | Tue 02 December 2025 | 85.04 (-2.33%) | 87.80 | 82.15 - 87.94 | 2.3699 times | Mon 01 December 2025 | 87.07 (-0.89%) | 85.01 | 85.01 - 87.95 | 0.5232 times | Fri 28 November 2025 | 87.85 (3.88%) | 86.80 | 84.00 - 88.01 | 1.5259 times | Thu 27 November 2025 | 84.57 (-0.69%) | 86.00 | 84.06 - 87.89 | 2.0129 times | Wed 26 November 2025 | 85.16 (0.08%) | 88.40 | 84.50 - 88.40 | 0.9069 times | Tue 25 November 2025 | 85.09 (-0.58%) | 88.38 | 84.11 - 88.38 | 0.6385 times | Mon 24 November 2025 | 85.59 (-0.68%) | 89.20 | 84.15 - 89.20 | 0.7849 times | Fri 21 November 2025 | 86.18 (-1.63%) | 88.00 | 85.00 - 88.90 | 0.713 times | Thu 20 November 2025 | 87.61 (-2.66%) | 90.00 | 86.55 - 90.30 | 0.9132 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 80.64 and 86.44
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 85.01 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.93 (-3.32%) | 85.01 | 82.15 - 87.95 | 0.3854 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6618 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 1.034 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.9032 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.8258 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.8142 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7278 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 2.0036 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 1.0657 times | Fri 03 October 2025 | 95.75 (1.53%) | 92.37 | 92.37 - 96.40 | 0.5783 times | Fri 26 September 2025 | 94.31 (-4.26%) | 98.90 | 92.00 - 98.90 | 1.1903 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 80.64 and 86.44
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.93 (-3.32%) | 85.01 | 82.15 - 87.95 | 0.0494 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5674 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.6159 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.0743 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7469 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.7163 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8918 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.643 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.3119 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.3832 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.9866 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 38.12 and 128.97
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 113.36 |
| Yearly Target 4 | 144.57 |
| Yearly Target 5 | 204.21 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.93 (-49.3%) | 167.00 | 82.15 - 173.00 | 0.8968 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.4306 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.4123 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0315 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.0535 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3429 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4272 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4051 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenisChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 86.18 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88.78 |
| 50 day DMA | 90.55 |
| 100 day DMA | 93.84 |
| 150 day DMA | 96.83 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.69 | 86.03 |
| 12 day EMA | 86.17 | 86.39 | 86.64 |
| 20 day EMA | 87.09 | 87.32 | 87.56 |
| 35 day EMA | 88.8 | 89.03 | 89.27 |
| 50 day EMA | 90.69 | 90.93 | 91.17 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.91 | 85.94 |
| 12 day SMA | 86.18 | 86.48 | 86.58 |
| 20 day SMA | 86.94 | 87.28 | 87.62 |
| 35 day SMA | 88.78 | 88.94 | 89.15 |
| 50 day SMA | 90.55 | 90.82 | 91.1 |
| 100 day SMA | 93.84 | 93.99 | 94.14 |
| 150 day SMA | 96.83 | 96.93 | 97.03 |
| 200 day SMA | 99.96 | 100.28 | 100.61 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.11 and PE is: 13.9
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
EPS is 5.82 and PE is: 14.59
Last quarter profit: (March 2025 quarter) 0.71 crores (-73.99%)
Debt: 0.82 in crores
Market capitalization: 144.25
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


