Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 70.44 and 72.31
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 70.923333333333 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 72.79 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (0.44%) | 70.67 | 70.03 - 71.90 | 3.705 times | Wed 02 September 2026 | 70.53 (-0.77%) | 70.31 | 70.31 - 71.60 | 0.3734 times | Tue 01 September 2026 | 71.08 (1.25%) | 70.10 | 70.10 - 71.70 | 0.5855 times | Mon 31 August 2026 | 70.20 (-1.6%) | 71.15 | 69.61 - 73.14 | 1.5717 times | Fri 28 August 2026 | 71.34 (-1.98%) | 71.01 | 71.00 - 73.10 | 0.4653 times | Thu 27 August 2026 | 72.78 (-1.64%) | 75.20 | 72.50 - 75.20 | 0.4687 times | Wed 26 August 2026 | 73.99 (2.54%) | 71.51 | 71.50 - 74.50 | 0.6614 times | Tue 25 August 2026 | 72.16 (-0.04%) | 71.05 | 71.05 - 72.59 | 0.4819 times | Mon 24 August 2026 | 72.19 (1.02%) | 70.50 | 70.50 - 73.72 | 1.424 times | Fri 21 August 2026 | 71.46 (0.69%) | 69.80 | 69.80 - 71.86 | 0.2631 times | Thu 20 August 2026 | 70.97 (0.52%) | 69.51 | 69.51 - 71.58 | 0.1659 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 68.46 and 71.99
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (-0.7%) | 71.15 | 69.61 - 73.14 | 1.0615 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.596 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.279 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.2435 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.3523 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.5269 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.1714 times | Fri 17 July 2026 | 72.68 (-4.64%) | 78.29 | 69.60 - 78.29 | 1.6817 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 1.7267 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.3611 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.2457 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 70.44 and 72.31
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (0.91%) | 70.10 | 70.03 - 71.90 | 0.4355 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 2.0508 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.9275 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.4542 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.9093 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.7305 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.0649 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.5083 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.3511 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.5678 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5182 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 46.02 and 80.92
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 72.646666666667 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 107.55 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.84 (-9.73%) | 79.70 | 56.10 - 91.00 | 0.7912 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 0.9591 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.4808 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.4414 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0528 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.0752 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.35 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.436 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4134 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Denis Chem 537536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.92
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.48 |
| 50 day DMA | 71.81 |
| 100 day DMA | 73.37 |
| 150 day DMA | 73.53 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.08 | 71.35 |
| 12 day EMA | 71.12 | 71.17 | 71.29 |
| 20 day EMA | 71.07 | 71.09 | 71.15 |
| 35 day EMA | 71.53 | 71.57 | 71.63 |
| 50 day EMA | 71.89 | 71.93 | 71.99 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.19 | 71.88 |
| 12 day SMA | 71.51 | 71.52 | 71.5 |
| 20 day SMA | 70.73 | 70.65 | 70.62 |
| 35 day SMA | 70.48 | 70.5 | 70.51 |
| 50 day SMA | 71.81 | 71.87 | 71.95 |
| 100 day SMA | 73.37 | 73.48 | 73.58 |
| 150 day SMA | 73.53 | 73.58 | 73.62 |
| 200 day SMA | 75.48 | 75.57 | 75.67 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.06 and PE is: 11.69
Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)
Debt: 4.18 in crores
Market capitalization: 100.31
EPS is 6.28 and PE is: 11.28
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
