Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 68.9 and 72.4
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 71.633333333333 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 75.13 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.20 (0.35%) | 72.17 | 70.10 - 73.60 | 0.99 times | Mon 13 July 2026 | 70.95 (-6.91%) | 78.29 | 70.30 - 78.29 | 3.0821 times | Fri 10 July 2026 | 76.22 (-7.31%) | 81.00 | 75.06 - 83.75 | 2.4843 times | Thu 09 July 2026 | 82.23 (2.58%) | 80.98 | 79.50 - 91.00 | 1.4054 times | Wed 08 July 2026 | 80.16 (-2.11%) | 80.50 | 79.52 - 83.80 | 0.4225 times | Tue 07 July 2026 | 81.89 (6.54%) | 82.99 | 79.50 - 84.00 | 0.6795 times | Fri 03 July 2026 | 76.86 (4.36%) | 74.95 | 73.67 - 79.55 | 0.4634 times | Thu 02 July 2026 | 73.65 (0.05%) | 74.00 | 72.23 - 74.95 | 0.0644 times | Wed 01 July 2026 | 73.61 (-1.66%) | 74.90 | 72.70 - 75.00 | 0.1366 times | Tue 30 June 2026 | 74.85 (2.14%) | 74.98 | 71.32 - 75.00 | 0.2718 times | Mon 29 June 2026 | 73.28 (1.37%) | 74.91 | 72.77 - 74.91 | 0.1078 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 66.56 and 74.75
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 73.196666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.20 (-6.59%) | 78.29 | 70.10 - 78.29 | 2.7173 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 3.331 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.6966 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.4739 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.2487 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.2409 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.3804 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.5238 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.6851 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.7021 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.2867 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 60.2 and 81.1
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.20 (-4.88%) | 74.90 | 70.10 - 91.00 | 2.4571 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.6046 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.2103 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.9723 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.4174 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.6766 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.4674 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.7557 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.6898 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.7488 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.3061 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 46.2 and 81.1
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 72.766666666667 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.20 (-9.28%) | 79.70 | 56.10 - 91.00 | 0.5089 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 0.9921 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.5661 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.491 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.089 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1122 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3621 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.451 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4277 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisChem in short term but the sell signal is initial and weak.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 75.6 |
| 20 day DMA | 74.86 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.97 |
| 100 day DMA | 74.15 |
| 150 day DMA | 75.74 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 75.92 | 78.41 |
| 12 day EMA | 75.21 | 75.94 | 76.85 |
| 20 day EMA | 74.94 | 75.33 | 75.79 |
| 35 day EMA | 74.76 | 74.97 | 75.21 |
| 50 day EMA | 74.43 | 74.56 | 74.71 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 78.29 | 79.47 |
| 12 day SMA | 75.6 | 75.84 | 76.09 |
| 20 day SMA | 74.86 | 74.94 | 75 |
| 35 day SMA | 73.61 | 73.58 | 73.56 |
| 50 day SMA | 73.97 | 74.09 | 74.25 |
| 100 day SMA | 74.15 | 74.23 | 74.3 |
| 150 day SMA | 75.74 | 75.85 | 75.96 |
| 200 day SMA | 79.65 | 79.78 | 79.91 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 6.06 and PE is: 11.75
Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)
Debt: 4.18 in crores
Market capitalization: 100.31
EPS is 6.28 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)
Debt: 7.98 in crores
Market capitalization: 83.55
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
