ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 76.3 and 79.44

Intraday Target 175.4
Intraday Target 277.2
Intraday Target 378.543333333333
Intraday Target 480.34
Intraday Target 581.68

Daily price and volume Denis Chem

Date Closing Open Range Volume
Wed 11 February 2026 78.99 (1.06%) 79.89 76.75 - 79.89 0.4625 times
Tue 10 February 2026 78.16 (1.44%) 77.00 77.00 - 78.95 0.8947 times
Mon 09 February 2026 77.05 (0.06%) 79.00 76.04 - 79.00 1.2154 times
Fri 06 February 2026 77.00 (-1.86%) 78.00 77.00 - 78.50 0.0685 times
Thu 05 February 2026 78.46 (2.67%) 78.69 76.02 - 78.69 0.0885 times
Wed 04 February 2026 76.42 (-0.56%) 79.00 76.07 - 79.78 1.596 times
Tue 03 February 2026 76.85 (0.92%) 79.49 76.06 - 79.49 1.7355 times
Mon 02 February 2026 76.15 (-2.86%) 79.00 74.33 - 79.46 1.9725 times
Sun 01 February 2026 78.39 (0.51%) 81.78 76.35 - 81.78 1.7579 times
Fri 30 January 2026 77.99 (2.07%) 77.00 76.25 - 78.86 0.2085 times
Thu 29 January 2026 76.41 (0.62%) 79.90 75.02 - 81.98 1.9967 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 75.59 and 79.44

Weekly Target 174.46
Weekly Target 276.72
Weekly Target 378.306666666667
Weekly Target 480.57
Weekly Target 582.16

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Wed 11 February 2026 78.99 (2.58%) 79.00 76.04 - 79.89 0.2237 times
Fri 06 February 2026 77.00 (-1.27%) 81.78 74.33 - 81.78 0.6277 times
Fri 30 January 2026 77.99 (-0.88%) 79.00 75.00 - 81.98 0.3322 times
Fri 23 January 2026 78.68 (4.07%) 73.40 72.35 - 79.15 0.757 times
Fri 16 January 2026 75.60 (-5.5%) 78.25 74.00 - 82.79 1.0631 times
Fri 09 January 2026 80.00 (-2.3%) 80.50 80.00 - 86.85 0.7272 times
Fri 02 January 2026 81.88 (5.5%) 79.20 76.25 - 82.00 1.5796 times
Fri 26 December 2025 77.61 (-0.47%) 78.75 76.00 - 81.60 1.8084 times
Fri 19 December 2025 77.98 (-0.8%) 79.85 77.00 - 81.70 1.0094 times
Fri 12 December 2025 78.61 (-8.31%) 86.95 76.20 - 86.95 1.8716 times
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.651 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 72.94 and 80.39

Monthly Target 170.92
Monthly Target 274.95
Monthly Target 378.366666666667
Monthly Target 482.4
Monthly Target 585.82

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 11 February 2026 78.99 (1.28%) 81.78 74.33 - 81.78 0.1189 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.5231 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.8458 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.772 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.8381 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.4618 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 1.0163 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.9747 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.2135 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 2.2356 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.7852 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 68.42 and 82.92

Yearly Target 164.9
Yearly Target 271.94
Yearly Target 379.396666666667
Yearly Target 486.44
Yearly Target 593.9

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 11 February 2026 78.99 (0.65%) 79.70 72.35 - 86.85 0.0395 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0469 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.7079 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5734 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1492 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1737 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3821 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4759 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4513 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.19 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 77.93
12 day DMA 77.32
20 day DMA 76.82
35 day DMA 78.1
50 day DMA 78.92
100 day DMA 85.14
150 day DMA 89.16
200 day DMA 92.59

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA7877.577.17
12 day EMA77.5877.3277.17
20 day EMA77.6977.5577.49
35 day EMA78.3778.3378.34
50 day EMA79.479.4279.47

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9377.4277.16
12 day SMA77.3277.1977.23
20 day SMA76.8276.8176.77
35 day SMA78.178.0878.07
50 day SMA78.9279.0879.27
100 day SMA85.1485.3385.51
150 day SMA89.1689.3289.47
200 day SMA92.5992.7192.82

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 5.16 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

EPS is 6.11 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top