ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 83.34 and 86.09

Intraday Target 182.81
Intraday Target 283.87
Intraday Target 385.56
Intraday Target 486.62
Intraday Target 588.31

Daily price and volume Denis Chem

Date Closing Open Range Volume
Thu 04 December 2025 84.93 (-0.11%) 87.25 84.50 - 87.25 0.2433 times
Wed 03 December 2025 85.02 (-0.02%) 86.80 84.16 - 86.80 0.2815 times
Tue 02 December 2025 85.04 (-2.33%) 87.80 82.15 - 87.94 2.3699 times
Mon 01 December 2025 87.07 (-0.89%) 85.01 85.01 - 87.95 0.5232 times
Fri 28 November 2025 87.85 (3.88%) 86.80 84.00 - 88.01 1.5259 times
Thu 27 November 2025 84.57 (-0.69%) 86.00 84.06 - 87.89 2.0129 times
Wed 26 November 2025 85.16 (0.08%) 88.40 84.50 - 88.40 0.9069 times
Tue 25 November 2025 85.09 (-0.58%) 88.38 84.11 - 88.38 0.6385 times
Mon 24 November 2025 85.59 (-0.68%) 89.20 84.15 - 89.20 0.7849 times
Fri 21 November 2025 86.18 (-1.63%) 88.00 85.00 - 88.90 0.713 times
Thu 20 November 2025 87.61 (-2.66%) 90.00 86.55 - 90.30 0.9132 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 80.64 and 86.44

Weekly Target 179.21
Weekly Target 282.07
Weekly Target 385.01
Weekly Target 487.87
Weekly Target 590.81

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Thu 04 December 2025 84.93 (-3.32%) 85.01 82.15 - 87.95 0.3854 times
Fri 28 November 2025 87.85 (1.94%) 89.20 84.00 - 89.20 0.6618 times
Fri 21 November 2025 86.18 (2%) 86.95 83.00 - 92.00 1.034 times
Fri 14 November 2025 84.49 (-6.47%) 90.11 82.75 - 92.80 1.9032 times
Fri 07 November 2025 90.33 (-1.46%) 91.10 90.10 - 93.00 0.8258 times
Fri 31 October 2025 91.67 (1.05%) 91.00 89.10 - 94.60 0.8142 times
Thu 23 October 2025 90.72 (0.71%) 90.10 87.00 - 93.59 0.7278 times
Fri 17 October 2025 90.08 (-2.61%) 92.46 86.00 - 94.00 2.0036 times
Fri 10 October 2025 92.49 (-3.4%) 96.18 90.00 - 97.35 1.0657 times
Fri 03 October 2025 95.75 (1.53%) 92.37 92.37 - 96.40 0.5783 times
Fri 26 September 2025 94.31 (-4.26%) 98.90 92.00 - 98.90 1.1903 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 80.64 and 86.44

Monthly Target 179.21
Monthly Target 282.07
Monthly Target 385.01
Monthly Target 487.87
Monthly Target 590.81

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Thu 04 December 2025 84.93 (-3.32%) 85.01 82.15 - 87.95 0.0494 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.5674 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.6159 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.0743 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 0.7469 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.7163 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 0.8918 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 1.643 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.3119 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 2.3832 times
Fri 28 February 2025 108.55 (-27.8%) 149.00 104.95 - 156.40 0.9866 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 38.12 and 128.97

Yearly Target 122.51
Yearly Target 253.72
Yearly Target 3113.36
Yearly Target 4144.57
Yearly Target 5204.21

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Thu 04 December 2025 84.93 (-49.3%) 167.00 82.15 - 173.00 0.8968 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.4306 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.4123 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0315 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0535 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3429 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4272 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4051 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DenisChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.62 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 85.98
12 day DMA 86.18
20 day DMA 86.94
35 day DMA 88.78
50 day DMA 90.55
100 day DMA 93.84
150 day DMA 96.83
200 day DMA 99.96

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4485.6986.03
12 day EMA86.1786.3986.64
20 day EMA87.0987.3287.56
35 day EMA88.889.0389.27
50 day EMA90.6990.9391.17

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9885.9185.94
12 day SMA86.1886.4886.58
20 day SMA86.9487.2887.62
35 day SMA88.7888.9489.15
50 day SMA90.5590.8291.1
100 day SMA93.8493.9994.14
150 day SMA96.8396.9397.03
200 day SMA99.96100.28100.61

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.11 and PE is: 13.9

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

EPS is 5.82 and PE is: 14.59

Last quarter profit: (March 2025 quarter) 0.71 crores (-73.99%)

Debt: 0.82 in crores

Market capitalization: 144.25

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top