Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 78.7 and 82.76
| Intraday Target 1 | 75.66 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 79.723333333333 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 83.78 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.69 (-1.41%) | 79.50 | 77.71 - 81.77 | 5.0012 times | Thu 19 February 2026 | 80.83 (-1.09%) | 82.00 | 80.00 - 82.00 | 0.516 times | Wed 18 February 2026 | 81.72 (-0.05%) | 81.35 | 80.00 - 83.08 | 0.8446 times | Tue 17 February 2026 | 81.76 (-0.94%) | 83.00 | 81.50 - 83.70 | 0.4449 times | Mon 16 February 2026 | 82.54 (7.1%) | 79.30 | 79.30 - 84.81 | 1.5949 times | Fri 13 February 2026 | 77.07 (-0.19%) | 78.80 | 77.00 - 78.80 | 0.3616 times | Thu 12 February 2026 | 77.22 (-2.24%) | 80.10 | 77.00 - 81.29 | 0.6661 times | Wed 11 February 2026 | 78.99 (1.06%) | 79.89 | 76.75 - 79.89 | 0.1026 times | Tue 10 February 2026 | 78.16 (1.44%) | 77.00 | 77.00 - 78.95 | 0.1985 times | Mon 09 February 2026 | 77.05 (0.06%) | 79.00 | 76.04 - 79.00 | 0.2696 times | Fri 06 February 2026 | 77.00 (-1.86%) | 78.00 | 77.00 - 78.50 | 0.0152 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 78.7 and 85.8
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 80.736666666667 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 2.785 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.5299 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.5309 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.281 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.6403 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 0.8991 times | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.615 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.3359 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.5294 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.8537 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.5829 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.77 and 82.25
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 79.61 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.69 (2.18%) | 81.78 | 74.33 - 84.81 | 0.6041 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.4974 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8043 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7341 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.7969 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.3901 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.9664 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9269 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.1539 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.1259 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.6975 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 68.77 and 83.27
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 79.63 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 94.13 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.69 (1.54%) | 79.70 | 72.35 - 86.85 | 0.0709 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0432 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.6984 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5679 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1452 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1696 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3807 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4743 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4497 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Denis Chem 537536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.18
Munafa value: 84 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenisChem in short term and the buy signal is strong.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.45 |
| 100 day DMA | 83.91 |
| 150 day DMA | 88.26 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.68 | 80.61 |
| 12 day EMA | 79.5 | 79.47 | 79.22 |
| 20 day EMA | 78.98 | 78.91 | 78.71 |
| 35 day EMA | 78.92 | 78.87 | 78.75 |
| 50 day EMA | 79.08 | 79.05 | 78.98 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.78 | 80.06 |
| 12 day SMA | 79.21 | 78.94 | 78.6 |
| 20 day SMA | 78.3 | 78.25 | 78.02 |
| 35 day SMA | 78.49 | 78.48 | 78.42 |
| 50 day SMA | 78.45 | 78.48 | 78.47 |
| 100 day SMA | 83.91 | 84.08 | 84.24 |
| 150 day SMA | 88.26 | 88.39 | 88.51 |
| 200 day SMA | 91.88 | 91.98 | 92.08 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 5.16 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
EPS is 6.11 and PE is: 13.04
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
