DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 76.3 and 79.44
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 78.543333333333 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 81.68 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (1.06%) | 79.89 | 76.75 - 79.89 | 0.4625 times | Tue 10 February 2026 | 78.16 (1.44%) | 77.00 | 77.00 - 78.95 | 0.8947 times | Mon 09 February 2026 | 77.05 (0.06%) | 79.00 | 76.04 - 79.00 | 1.2154 times | Fri 06 February 2026 | 77.00 (-1.86%) | 78.00 | 77.00 - 78.50 | 0.0685 times | Thu 05 February 2026 | 78.46 (2.67%) | 78.69 | 76.02 - 78.69 | 0.0885 times | Wed 04 February 2026 | 76.42 (-0.56%) | 79.00 | 76.07 - 79.78 | 1.596 times | Tue 03 February 2026 | 76.85 (0.92%) | 79.49 | 76.06 - 79.49 | 1.7355 times | Mon 02 February 2026 | 76.15 (-2.86%) | 79.00 | 74.33 - 79.46 | 1.9725 times | Sun 01 February 2026 | 78.39 (0.51%) | 81.78 | 76.35 - 81.78 | 1.7579 times | Fri 30 January 2026 | 77.99 (2.07%) | 77.00 | 76.25 - 78.86 | 0.2085 times | Thu 29 January 2026 | 76.41 (0.62%) | 79.90 | 75.02 - 81.98 | 1.9967 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 75.59 and 79.44
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (2.58%) | 79.00 | 76.04 - 79.89 | 0.2237 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.6277 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.3322 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.757 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 1.0631 times | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.7272 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.5796 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.8084 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 1.0094 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.8716 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.651 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 72.94 and 80.39
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (1.28%) | 81.78 | 74.33 - 81.78 | 0.1189 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5231 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8458 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.772 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8381 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4618 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0163 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9747 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2135 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.2356 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.7852 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 68.42 and 82.92
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 71.94 |
| Yearly Target 3 | 79.396666666667 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 93.9 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.99 (0.65%) | 79.70 | 72.35 - 86.85 | 0.0395 times | Wed 31 December 2025 | 78.48 (-53.15%) | 167.00 | 76.00 - 173.00 | 1.0469 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.7079 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.5734 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.1492 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.1737 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3821 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4759 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4513 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.32 |
| 20 day DMA | 76.82 |
| 35 day DMA | 78.1 |
| 50 day DMA | 78.92 |
| 100 day DMA | 85.14 |
| 150 day DMA | 89.16 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.5 | 77.17 |
| 12 day EMA | 77.58 | 77.32 | 77.17 |
| 20 day EMA | 77.69 | 77.55 | 77.49 |
| 35 day EMA | 78.37 | 78.33 | 78.34 |
| 50 day EMA | 79.4 | 79.42 | 79.47 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.42 | 77.16 |
| 12 day SMA | 77.32 | 77.19 | 77.23 |
| 20 day SMA | 76.82 | 76.81 | 76.77 |
| 35 day SMA | 78.1 | 78.08 | 78.07 |
| 50 day SMA | 78.92 | 79.08 | 79.27 |
| 100 day SMA | 85.14 | 85.33 | 85.51 |
| 150 day SMA | 89.16 | 89.32 | 89.47 |
| 200 day SMA | 92.59 | 92.71 | 92.82 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 5.16 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
EPS is 6.11 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


