DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 96.69 and 103.59

Intraday Target 191.52
Intraday Target 294.95
Intraday Target 398.423333333333
Intraday Target 4101.85
Intraday Target 5105.32

Daily price and volume Denis Chem

Date Closing Open Range Volume
Wed 16 April 2025 98.37 (2.02%) 96.42 95.00 - 101.90 1.6077 times
Tue 15 April 2025 96.42 (2.2%) 94.70 94.70 - 99.50 0.5512 times
Fri 11 April 2025 94.34 (6.85%) 90.00 89.85 - 97.40 0.7014 times
Wed 09 April 2025 88.29 (-3.33%) 92.00 87.99 - 92.00 0.8569 times
Tue 08 April 2025 91.33 (-4.66%) 93.47 90.99 - 93.98 0.4896 times
Fri 04 April 2025 95.79 (2%) 98.40 94.25 - 98.40 0.516 times
Wed 02 April 2025 93.91 (0.49%) 94.00 91.80 - 94.95 0.9633 times
Tue 01 April 2025 93.45 (0.86%) 92.00 91.99 - 96.00 0.6036 times
Fri 28 March 2025 92.65 (-3.24%) 92.40 91.50 - 96.40 1.7602 times
Wed 26 March 2025 95.75 (-1.79%) 96.10 94.50 - 100.60 1.95 times
Tue 25 March 2025 97.50 (-3.03%) 100.65 96.00 - 101.70 1.8593 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 96.54 and 103.74

Weekly Target 191.12
Weekly Target 294.75
Weekly Target 398.323333333333
Weekly Target 4101.95
Weekly Target 5105.52

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Wed 16 April 2025 98.37 (4.27%) 94.70 94.70 - 101.90 0.4682 times
Fri 11 April 2025 94.34 (-1.51%) 93.47 87.99 - 97.40 0.4442 times
Fri 04 April 2025 95.79 (3.39%) 92.00 91.80 - 98.40 0.4518 times
Fri 28 March 2025 92.65 (-8.63%) 102.55 91.50 - 105.95 1.6744 times
Fri 21 March 2025 101.40 (11.25%) 90.70 90.10 - 104.50 1.6753 times
Thu 13 March 2025 91.15 (-20.18%) 117.90 89.00 - 117.90 1.7384 times
Fri 07 March 2025 114.20 (5.2%) 111.00 102.00 - 116.90 1.2047 times
Fri 28 February 2025 108.55 (-11.06%) 123.70 106.75 - 124.00 0.3628 times
Fri 21 February 2025 122.05 (-3.33%) 123.20 104.95 - 128.95 1.1303 times
Fri 14 February 2025 126.25 (-12.6%) 146.45 122.00 - 149.95 0.8498 times
Fri 07 February 2025 144.45 (-3.92%) 149.00 142.30 - 156.40 0.2623 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 93.18 and 107.09

Monthly Target 182.18
Monthly Target 290.27
Monthly Target 396.086666666667
Monthly Target 4104.18
Monthly Target 5110

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 16 April 2025 98.37 (6.17%) 92.00 87.99 - 101.90 0.3045 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 1.4046 times
Fri 28 February 2025 108.55 (-27.8%) 149.00 104.95 - 156.40 0.5815 times
Fri 31 January 2025 150.35 (-10.24%) 167.00 131.00 - 173.00 0.5652 times
Tue 31 December 2024 167.50 (-0.8%) 170.50 158.00 - 193.00 1.7091 times
Fri 29 November 2024 168.85 (7.45%) 158.75 144.00 - 171.00 0.7607 times
Thu 31 October 2024 157.15 (1.68%) 158.80 143.35 - 176.00 0.7338 times
Mon 30 September 2024 154.55 (-6.59%) 165.60 152.15 - 176.00 1.0811 times
Fri 30 August 2024 165.45 (-12.97%) 192.70 158.05 - 192.70 1.2877 times
Wed 31 July 2024 190.10 (0.05%) 195.00 165.00 - 204.00 1.572 times
Fri 28 June 2024 190.00 (10.08%) 180.00 142.30 - 232.90 2.5982 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 50.68 and 135.69

Yearly Target 134.78
Yearly Target 266.57
Yearly Target 3119.78666666667
Yearly Target 4151.58
Yearly Target 5204.8

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Wed 16 April 2025 98.37 (-41.27%) 167.00 87.99 - 173.00 0.3897 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.6041 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5131 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1052 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1287 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3674 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4577 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.434 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 93.75
12 day DMA 94.86
20 day DMA 95.1
35 day DMA 102.87
50 day DMA 114.56
100 day DMA 138.64
150 day DMA 145.91
200 day DMA 154.59

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4493.9892.76
12 day EMA95.5495.0294.77
20 day EMA98.298.1898.36
35 day EMA106.42106.89107.51
50 day EMA115.53116.23117.04

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7593.2392.73
12 day SMA94.8695.1295.31
20 day SMA95.195.6696.55
35 day SMA102.87103.67104.78
50 day SMA114.56115.5116.58
100 day SMA138.64139.19139.77
150 day SMA145.91146.35146.8
200 day SMA154.59155.12155.75

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 7.28 and PE is: 13.51

Last quarter profit: (December 2024 quarter) 1.76 crores (-45.00%)

Debt: 3.74 in crores

Market capitalization: 144.04

EPS is 8.32 and PE is: 11.82

Last quarter profit: (September 2024 quarter) 3.53 crores (38.98%)

Debt: 3.74 in crores

Market capitalization: 226.88

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top