ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 61.92 and 63.72

Intraday Target 160.48
Intraday Target 261.56
Intraday Target 362.28
Intraday Target 463.36
Intraday Target 564.08

Daily price and volume Denis Chem

Date Closing Open Range Volume
Mon 19 October 2026 62.64 (1.03%) 61.22 61.20 - 63.00 1.0562 times
Fri 16 October 2026 62.00 (-0.35%) 63.38 62.00 - 63.38 3.4448 times
Thu 15 October 2026 62.22 (0.08%) 63.95 61.76 - 63.95 1.0919 times
Wed 14 October 2026 62.17 (-2.16%) 64.80 61.99 - 64.80 1.7491 times
Tue 13 October 2026 63.54 (-1.01%) 65.30 63.00 - 65.30 0.8768 times
Mon 12 October 2026 64.19 (-6.28%) 66.49 63.46 - 66.82 0.8657 times
Tue 06 October 2026 68.49 (1.83%) 68.95 66.95 - 68.95 0.1686 times
Mon 05 October 2026 67.26 (-0.22%) 69.90 66.00 - 69.90 0.3103 times
Thu 01 October 2026 67.41 (-1.07%) 69.99 67.02 - 69.99 0.3349 times
Tue 29 September 2026 68.14 (-0.86%) 69.30 67.51 - 69.30 0.1017 times
Mon 28 September 2026 68.73 (-0.94%) 69.99 68.65 - 69.99 1.7849 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 61.92 and 63.72

Weekly Target 160.48
Weekly Target 261.56
Weekly Target 362.28
Weekly Target 463.36
Weekly Target 564.08

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Mon 19 October 2026 62.64 (1.03%) 61.22 61.20 - 63.00 0.0947 times
Fri 16 October 2026 62.00 (-9.48%) 66.49 61.76 - 66.82 0.7196 times
Tue 06 October 2026 68.49 (1.6%) 69.90 66.00 - 69.90 0.0429 times
Thu 01 October 2026 67.41 (-2.84%) 69.99 67.02 - 69.99 0.1991 times
Fri 25 September 2026 69.38 (5.47%) 66.99 65.76 - 69.94 0.5427 times
Fri 18 September 2026 65.78 (-7.92%) 71.45 63.85 - 71.50 1.3525 times
Fri 11 September 2026 71.44 (1.05%) 70.21 70.20 - 75.00 4.0158 times
Fri 04 September 2026 70.70 (-0.9%) 71.15 69.61 - 73.14 2.0495 times
Fri 28 August 2026 71.34 (-0.17%) 70.50 70.50 - 75.20 0.6697 times
Fri 21 August 2026 71.46 (1.3%) 69.00 69.00 - 71.95 0.3135 times
Fri 14 August 2026 70.54 (1.54%) 69.00 67.33 - 71.70 1.3972 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 57.53 and 66.32

Monthly Target 155.82
Monthly Target 259.23
Monthly Target 364.61
Monthly Target 468.02
Monthly Target 573.4

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Mon 19 October 2026 62.64 (-8.07%) 69.99 61.20 - 69.99 0.3269 times
Tue 29 September 2026 68.14 (-2.93%) 70.10 63.85 - 75.00 2.8842 times
Mon 31 August 2026 70.20 (-0.06%) 70.50 67.33 - 75.20 1.5475 times
Fri 31 July 2026 70.24 (-6.16%) 74.90 68.00 - 91.00 2.2091 times
Tue 30 June 2026 74.85 (2.53%) 73.45 68.40 - 76.98 0.3428 times
Fri 29 May 2026 73.00 (-6.86%) 79.80 68.35 - 82.80 0.6862 times
Thu 30 April 2026 78.38 (38.63%) 59.90 58.51 - 85.70 0.5512 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 0.8036 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.3836 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.265 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.4284 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 41.92 and 76.82

Yearly Target 135.01
Yearly Target 248.83
Yearly Target 369.913333333333
Yearly Target 483.73
Yearly Target 5104.81

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Mon 19 October 2026 62.64 (-20.18%) 79.70 56.10 - 91.00 1.0734 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 0.9261 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.3955 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.3919 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.0166 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.0383 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.338 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.421 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.3992 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.96 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 62.51
12 day DMA 65.51
20 day DMA 66.77
35 day DMA 68.81
50 day DMA 69.09
100 day DMA 70.89
150 day DMA 71.83
200 day DMA 73.39

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9963.1763.76
12 day EMA64.8165.2165.79
20 day EMA66.1666.5367.01
35 day EMA67.4367.7168.05
50 day EMA68.5168.7569.03

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5162.8264.12
12 day SMA65.5166.0566.64
20 day SMA66.7767.2167.7
35 day SMA68.8169.0669.32
50 day SMA69.0969.2469.4
100 day SMA70.8970.9871.06
150 day SMA71.8371.8971.99
200 day SMA73.3973.4673.55

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.06 and PE is: 10.34

Last quarter profit: (March 2026 quarter) 0.40 crores (-43.66%)

Debt: 4.18 in crores

Market capitalization: 100.31

EPS is 6.28 and PE is: 9.97

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top