ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 67.37 and 71.28

Intraday Target 166.44
Intraday Target 268.3
Intraday Target 370.353333333333
Intraday Target 472.21
Intraday Target 574.26

Daily price and volume Denis Chem

Date Closing Open Range Volume
Fri 13 March 2026 70.15 (-3.05%) 72.41 68.50 - 72.41 1.1341 times
Thu 12 March 2026 72.36 (0.92%) 72.74 71.01 - 74.88 0.2699 times
Wed 11 March 2026 71.70 (-0.67%) 73.00 71.70 - 73.39 0.9769 times
Tue 10 March 2026 72.18 (1.59%) 70.95 70.95 - 72.99 0.3899 times
Mon 09 March 2026 71.05 (-3.57%) 73.20 70.36 - 73.67 2.9049 times
Fri 06 March 2026 73.68 (0.74%) 73.05 73.00 - 75.20 0.9418 times
Thu 05 March 2026 73.14 (-1.98%) 75.00 72.60 - 76.01 0.8532 times
Wed 04 March 2026 74.62 (3.55%) 72.00 70.05 - 75.34 0.5397 times
Mon 02 March 2026 72.06 (-6.25%) 75.00 71.51 - 75.95 1.2735 times
Fri 27 February 2026 76.86 (1.59%) 75.75 75.00 - 78.50 0.7162 times
Thu 26 February 2026 75.66 (0.85%) 75.30 75.02 - 76.38 0.6802 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 66.14 and 72.52

Weekly Target 164.8
Weekly Target 267.47
Weekly Target 371.176666666667
Weekly Target 473.85
Weekly Target 577.56

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Fri 13 March 2026 70.15 (-4.79%) 73.20 68.50 - 74.88 1.3023 times
Fri 06 March 2026 73.68 (-4.14%) 75.00 70.05 - 76.01 0.8279 times
Fri 27 February 2026 76.86 (-3.55%) 75.35 73.30 - 81.58 0.8284 times
Fri 20 February 2026 79.69 (3.4%) 79.30 77.71 - 84.81 3.1221 times
Fri 13 February 2026 77.07 (0.09%) 79.00 76.04 - 81.29 0.594 times
Fri 06 February 2026 77.00 (-1.27%) 81.78 74.33 - 81.78 0.5952 times
Fri 30 January 2026 77.99 (-0.88%) 79.00 75.00 - 81.98 0.315 times
Fri 23 January 2026 78.68 (4.07%) 73.40 72.35 - 79.15 0.7178 times
Fri 16 January 2026 75.60 (-5.5%) 78.25 74.00 - 82.79 1.0079 times
Fri 09 January 2026 80.00 (-2.3%) 80.50 80.00 - 86.85 0.6894 times
Fri 02 January 2026 81.88 (5.5%) 79.20 76.25 - 82.00 1.4976 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 65.57 and 73.08

Monthly Target 164.04
Monthly Target 267.1
Monthly Target 371.553333333333
Monthly Target 474.61
Monthly Target 579.06

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 13 March 2026 70.15 (-8.73%) 75.00 68.50 - 76.01 0.3601 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.8688 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.6001 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.9704 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.8857 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.9615 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.6771 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 1.1659 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 1.1182 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.3921 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 2.5648 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 60.15 and 78.5

Yearly Target 156.82
Yearly Target 263.48
Yearly Target 375.166666666667
Yearly Target 481.83
Yearly Target 593.52

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Fri 13 March 2026 70.15 (-10.61%) 79.70 68.50 - 86.85 0.0974 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0401 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.6904 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5633 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1418 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1661 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3796 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4729 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4484 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 71.49
12 day DMA 73.21
20 day DMA 75.75
35 day DMA 76.46
50 day DMA 77.16
100 day DMA 81.16
150 day DMA 85.85
200 day DMA 89.92

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6672.4172.43
12 day EMA73.2273.7874.04
20 day EMA74.4674.9175.18
35 day EMA75.7476.0776.29
50 day EMA76.6676.9377.12

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4972.1972.35
12 day SMA73.2173.7174.08
20 day SMA75.7576.1176.44
35 day SMA76.4676.6376.67
50 day SMA77.1677.3377.41
100 day SMA81.1681.3681.56
150 day SMA85.8586.0286.19
200 day SMA89.9290.0990.23

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 5.16 and PE is: 13.59

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

EPS is 6.11 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top