ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 65.19 and 72.2

Intraday Target 159.78
Intraday Target 263.59
Intraday Target 366.793333333333
Intraday Target 470.6
Intraday Target 573.8

Daily price and volume Denis Chem

Date Closing Open Range Volume
Thu 02 April 2026 67.39 (5.79%) 63.01 62.99 - 70.00 0.7042 times
Wed 01 April 2026 63.70 (12.66%) 59.90 58.51 - 67.48 0.5974 times
Mon 30 March 2026 56.54 (-6.1%) 58.01 56.10 - 59.90 3.4072 times
Fri 27 March 2026 60.21 (-4.91%) 64.01 59.22 - 64.01 0.9297 times
Wed 25 March 2026 63.32 (-2.31%) 64.87 61.36 - 69.00 1.2959 times
Tue 24 March 2026 64.82 (-0.46%) 65.53 64.50 - 66.90 1.1395 times
Mon 23 March 2026 65.12 (-5.5%) 68.92 64.10 - 68.92 0.4299 times
Fri 20 March 2026 68.91 (-1.13%) 69.75 68.15 - 73.54 0.6609 times
Thu 19 March 2026 69.70 (-3.74%) 72.25 69.00 - 72.25 0.2549 times
Wed 18 March 2026 72.41 (5.79%) 71.20 67.06 - 72.85 0.5803 times
Tue 17 March 2026 68.45 (1.38%) 66.31 66.31 - 69.01 0.3984 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 61.75 and 75.65

Weekly Target 150.6
Weekly Target 258.99
Weekly Target 364.496666666667
Weekly Target 472.89
Weekly Target 578.4

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Thu 02 April 2026 67.39 (11.92%) 58.01 56.10 - 70.00 2.318 times
Fri 27 March 2026 60.21 (-12.63%) 68.92 59.22 - 69.00 1.8682 times
Fri 20 March 2026 68.91 (-1.77%) 70.15 66.31 - 73.54 1.4378 times
Fri 13 March 2026 70.15 (-4.79%) 73.20 68.50 - 74.88 0.7513 times
Fri 06 March 2026 73.68 (-4.14%) 75.00 70.05 - 76.01 0.4777 times
Fri 27 February 2026 76.86 (-3.55%) 75.35 73.30 - 81.58 0.4779 times
Fri 20 February 2026 79.69 (3.4%) 79.30 77.71 - 84.81 1.8013 times
Fri 13 February 2026 77.07 (0.09%) 79.00 76.04 - 81.29 0.3427 times
Fri 06 February 2026 77.00 (-1.27%) 81.78 74.33 - 81.78 0.3434 times
Fri 30 January 2026 77.99 (-0.88%) 79.00 75.00 - 81.98 0.1817 times
Fri 23 January 2026 78.68 (4.07%) 73.40 72.35 - 79.15 0.4141 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 62.95 and 74.44

Monthly Target 153.81
Monthly Target 260.6
Monthly Target 365.3
Monthly Target 472.09
Monthly Target 576.79

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Thu 02 April 2026 67.39 (19.19%) 59.90 58.51 - 70.00 0.1831 times
Mon 30 March 2026 56.54 (-26.44%) 75.00 56.10 - 76.01 1.7747 times
Fri 27 February 2026 76.86 (-1.45%) 81.78 73.30 - 84.81 0.8471 times
Fri 30 January 2026 77.99 (-0.62%) 79.70 72.35 - 86.85 0.5852 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.9462 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.8636 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.9375 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.6353 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 1.1369 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 1.0904 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.3574 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 46.37 and 77.12

Yearly Target 139.36
Yearly Target 253.38
Yearly Target 370.113333333333
Yearly Target 484.13
Yearly Target 5100.86

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Thu 02 April 2026 67.39 (-14.13%) 79.70 56.10 - 86.85 0.1833 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0301 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.6645 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5482 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1308 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1549 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3759 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4683 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4441 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denis Chem 537536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenisChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.34 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 62.23
12 day DMA 65.67
20 day DMA 68.35
35 day DMA 72.5
50 day DMA 73.77
100 day DMA 78.1
150 day DMA 83.58
200 day DMA 87.47

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9562.2361.49
12 day EMA65.5965.2665.54
20 day EMA67.7167.7468.16
35 day EMA70.3470.5170.91
50 day EMA72.973.1373.51

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2361.7262
12 day SMA65.6765.966.63
20 day SMA68.3568.5869.24
35 day SMA72.572.7873.16
50 day SMA73.7773.9374.16
100 day SMA78.178.3478.62
150 day SMA83.5883.7783.97
200 day SMA87.4787.6687.87

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.28 and PE is: 10.73

Last quarter profit: (December 2025 quarter) 3.32 crores (88.64%)

Debt: 7.98 in crores

Market capitalization: 83.55

EPS is 5.16 and PE is: 13.06

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top