DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong Daily Stock price targets for DenisChem 537536 are 162.3 and 168.6

Daily Target 1	161.17
Daily Target 2	163.43
Daily Target 3	167.46666666667
Daily Target 4	169.73
Daily Target 5	173.77

Daily price and volume Denis Chem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	165.70 (0.94%)	171.50	165.20 - 171.50	0.7439 times
Tue 23 April 2024	164.15 (-4.06%)	174.95	163.25 - 175.00	1.1061 times
Mon 22 April 2024	171.10 (14.03%)	155.00	153.15 - 174.75	2.4943 times
Fri 19 April 2024	150.05 (-1.09%)	147.80	147.80 - 153.90	0.4702 times
Thu 18 April 2024	151.70 (0.4%)	150.00	147.10 - 158.20	0.915 times
Tue 16 April 2024	151.10 (2.68%)	149.70	148.00 - 154.50	0.7891 times
Mon 15 April 2024	147.15 (-5.31%)	152.50	143.25 - 154.95	1.067 times
Fri 12 April 2024	155.40 (-3.69%)	164.95	153.35 - 164.95	0.8748 times
Wed 10 April 2024	161.35 (-1.07%)	164.95	159.00 - 166.95	0.7134 times
Tue 09 April 2024	163.10 (-5.23%)	172.00	161.55 - 175.00	0.8262 times
Mon 08 April 2024	172.10 (1.8%)	174.50	169.00 - 174.50	1.3875 times

Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 159.43 and 181.28

Weekly Target 1	142.77
Weekly Target 2	154.23
Weekly Target 3	164.61666666667
Weekly Target 4	176.08
Weekly Target 5	186.47

Weekly price and volumes for Denis Chem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	165.70 (10.43%)	155.00	153.15 - 175.00	0.7071 times
Fri 19 April 2024	150.05 (-3.44%)	152.50	143.25 - 158.20	0.5276 times
Fri 12 April 2024	155.40 (-8.07%)	174.50	153.35 - 175.00	0.6188 times
Fri 05 April 2024	169.05 (12.06%)	153.00	148.45 - 174.00	1.2181 times
Thu 28 March 2024	150.85 (2.41%)	148.90	144.70 - 159.80	0.625 times
Fri 22 March 2024	147.30 (13.48%)	131.90	131.05 - 148.65	0.9728 times
Fri 15 March 2024	129.80 (-10.45%)	146.80	123.05 - 148.40	1.1458 times
Thu 07 March 2024	144.95 (8.37%)	136.95	135.00 - 155.00	2.6762 times
Sat 02 March 2024	133.75 (-1.94%)	133.00	128.55 - 138.00	0.7837 times
Fri 23 February 2024	136.40 (-0.29%)	136.70	131.10 - 138.00	0.7251 times
Fri 16 February 2024	136.80 (6.96%)	129.95	118.10 - 140.00	1.2739 times

weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 154.48 and 186.23

Monthly Target 1	129.57
Monthly Target 2	147.63
Monthly Target 3	161.31666666667
Monthly Target 4	179.38
Monthly Target 5	193.07

Monthly price and volumes Denis Chem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	165.70 (9.84%)	153.00	143.25 - 175.00	0.7452 times
Thu 28 March 2024	150.85 (14.19%)	135.00	123.05 - 159.80	1.3271 times
Thu 29 February 2024	132.10 (-6.08%)	141.00	118.10 - 149.00	1.3823 times
Wed 31 January 2024	140.65 (10.97%)	128.75	118.15 - 144.85	1.2529 times
Fri 29 December 2023	126.75 (4.32%)	121.65	108.10 - 129.90	0.801 times
Thu 30 November 2023	121.50 (19.59%)	103.45	99.95 - 128.10	0.8197 times
Tue 31 October 2023	101.60 (-5.88%)	108.80	92.45 - 109.80	0.1751 times
Fri 29 September 2023	107.95 (-8.18%)	114.65	100.55 - 119.75	0.4635 times
Thu 31 August 2023	117.57 (21.17%)	98.89	97.06 - 141.30	1.7888 times
Mon 31 July 2023	97.03 (7.82%)	93.66	86.06 - 115.00	1.2443 times
Fri 30 June 2023	89.99 (15.36%)	79.50	73.40 - 102.25	1.1012 times

monthly chart DenisChem

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denis Chem 537536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.13

Tomorrow's movement Prediction of Denis Chem 537536 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DenisChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DenisChem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.3 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period	DMA value
5 day DMA	160.54
12 day DMA	160.16
20 day DMA	157.59
35 day DMA	148.8
50 day DMA	143.79
100 day DMA	135.44
150 day DMA	125.97
200 day DMA	121.2

EMA (exponential moving average) of Denis Chem 537536

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.21	160.46	158.61
12 day EMA	158.95	157.72	156.55
20 day EMA	155.86	154.83	153.85
35 day EMA	150.88	150.01	149.18
50 day EMA	144.82	143.97	143.15

SMA (simple moving average) of Denis Chem 537536

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.54	157.62	154.22
12 day SMA	160.16	160.18	159.27
20 day SMA	157.59	156.57	155.25
35 day SMA	148.8	147.84	146.88
50 day SMA	143.79	143.05	142.39
100 day SMA	135.44	135.03	134.6
150 day SMA	125.97	125.62	125.28
200 day SMA	121.2	120.82	120.45

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 6.63 and PE is: 24.99

Last quarter profit: (February 2024 quarter) 3.20 crores (74.86%)

Debt: 1.66 in crores

Market capitalization: 189.83

EPS is 5.64 and PE is: 29.38

Last quarter profit: (September 2023 quarter) 2.54 crores (-18.33%)

Debt: 1.66 in crores

Market capitalization: 160.97