DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 142.88 and 148.08
| Intraday Target 1 | 141.37 |
| Intraday Target 2 | 144.38 |
| Intraday Target 3 | 146.56666666667 |
| Intraday Target 4 | 149.58 |
| Intraday Target 5 | 151.77 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 147.40 (3.47%) | 147.95 | 143.55 - 148.75 | 0.7492 times | Wed 29 January 2025 | 142.45 (5.21%) | 139.95 | 138.05 - 144.45 | 0.9788 times | Tue 28 January 2025 | 135.40 (-3.77%) | 140.70 | 131.00 - 144.50 | 2.4384 times | Mon 27 January 2025 | 140.70 (-3.27%) | 145.45 | 139.00 - 145.45 | 1.027 times | Fri 24 January 2025 | 145.45 (-3.55%) | 150.50 | 145.05 - 154.00 | 0.7012 times | Thu 23 January 2025 | 150.80 (-0.53%) | 151.60 | 150.60 - 153.90 | 0.3777 times | Wed 22 January 2025 | 151.60 (-0.1%) | 154.30 | 150.60 - 154.30 | 0.452 times | Tue 21 January 2025 | 151.75 (-3.47%) | 159.00 | 151.05 - 159.00 | 1.4526 times | Mon 20 January 2025 | 157.20 (2.41%) | 154.90 | 153.10 - 160.00 | 0.6401 times | Fri 17 January 2025 | 153.50 (-0.29%) | 153.60 | 150.30 - 155.00 | 1.1832 times | Thu 16 January 2025 | 153.95 (3.15%) | 154.90 | 149.50 - 155.90 | 0.4211 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 139.2 and 156.95
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 147.40 (1.34%) | 145.45 | 131.00 - 148.75 | 0.4274 times | Fri 24 January 2025 | 145.45 (-5.24%) | 154.90 | 145.05 - 160.00 | 0.2982 times | Fri 17 January 2025 | 153.50 (-2.66%) | 157.70 | 141.60 - 157.70 | 0.4701 times | Fri 10 January 2025 | 157.70 (-4.6%) | 165.40 | 156.25 - 169.80 | 0.5097 times | Fri 03 January 2025 | 165.30 (-3.62%) | 177.00 | 163.30 - 180.00 | 1.0474 times | Fri 27 December 2024 | 171.50 (-5.35%) | 186.70 | 169.60 - 193.00 | 1.8395 times | Fri 20 December 2024 | 181.20 (11.06%) | 168.75 | 158.00 - 188.00 | 3.1463 times | Fri 13 December 2024 | 163.15 (-1.75%) | 164.50 | 160.05 - 169.90 | 0.3466 times | Fri 06 December 2024 | 166.05 (-1.66%) | 170.50 | 165.00 - 175.00 | 0.9301 times | Fri 29 November 2024 | 168.85 (5.53%) | 164.00 | 152.75 - 170.70 | 0.9848 times | Fri 22 November 2024 | 160.00 (-1.81%) | 162.95 | 155.00 - 165.00 | 0.3411 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 118.2 and 160.2
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 150.46666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 147.40 (-12%) | 167.00 | 131.00 - 173.00 | 0.4 times | Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.2185 times | Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.5423 times | Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.5231 times | Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 0.7707 times | Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 0.918 times | Wed 31 July 2024 | 190.10 (0.05%) | 195.00 | 165.00 - 204.00 | 1.1207 times | Fri 28 June 2024 | 190.00 (10.08%) | 180.00 | 142.30 - 232.90 | 1.8523 times | Fri 31 May 2024 | 172.60 (1.74%) | 171.95 | 169.25 - 223.00 | 1.7184 times | Tue 30 April 2024 | 169.65 (12.46%) | 153.00 | 143.25 - 184.40 | 0.936 times | Thu 28 March 2024 | 150.85 (14.19%) | 135.00 | 123.05 - 159.80 | 1.3412 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and DenisChem 537536 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 142.28 |
| 12 day DMA | 148.29 |
| 20 day DMA | 152.24 |
| 35 day DMA | 159.99 |
| 50 day DMA | 161.47 |
| 100 day DMA | 160.55 |
| 150 day DMA | 166.26 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 142.86 | 143.07 |
| 12 day EMA | 147.89 | 147.98 | 148.99 |
| 20 day EMA | 151.57 | 152.01 | 153.02 |
| 35 day EMA | 155.24 | 155.7 | 156.48 |
| 50 day EMA | 159.16 | 159.64 | 160.34 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.28 | 142.96 | 144.79 |
| 12 day SMA | 148.29 | 148.73 | 149.12 |
| 20 day SMA | 152.24 | 153.44 | 154.86 |
| 35 day SMA | 159.99 | 160.45 | 161.06 |
| 50 day SMA | 161.47 | 161.71 | 162.02 |
| 100 day SMA | 160.55 | 160.76 | 161.01 |
| 150 day SMA | 166.26 | 166.61 | 167.02 |
| 200 day SMA | 170.24 | 170.31 | 170.41 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 8.32 and PE is: 17.72
Last quarter profit: (September 2024 quarter) 3.53 crores (38.98%)
Debt: 3.74 in crores
Market capitalization: 226.88
EPS is 7.60 and PE is: 19.39
Last quarter profit: (June 2024 quarter) 2.08 crores (-22.39%)
Debt: 1.05 in crores
Market capitalization: 234.38
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance