ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenisChem

Strong intraday Stock price targets for DenisChem are 75.05 and 79.04

Intraday Target 172.04
Intraday Target 274.06
Intraday Target 376.026666666667
Intraday Target 478.05
Intraday Target 580.02

Daily price and volume Denis Chem

Date Closing Open Range Volume
Thu 22 January 2026 76.09 (3.1%) 74.00 74.00 - 77.99 0.2376 times
Wed 21 January 2026 73.80 (-0.89%) 74.46 72.35 - 74.50 1.1037 times
Tue 20 January 2026 74.46 (-0.71%) 76.89 73.60 - 77.90 1.4433 times
Mon 19 January 2026 74.99 (-0.81%) 73.40 73.40 - 76.75 0.5616 times
Fri 16 January 2026 75.60 (-2.36%) 79.79 74.00 - 79.79 2.2861 times
Wed 14 January 2026 77.43 (-1.83%) 79.00 77.00 - 80.00 0.9135 times
Tue 13 January 2026 78.87 (1.9%) 82.79 78.51 - 82.79 1.0514 times
Mon 12 January 2026 77.40 (-3.25%) 78.25 77.32 - 80.00 1.2767 times
Fri 09 January 2026 80.00 (-2.57%) 82.00 80.00 - 82.00 0.6049 times
Thu 08 January 2026 82.11 (-2.09%) 84.85 80.25 - 84.85 0.5213 times
Wed 07 January 2026 83.86 (0.08%) 84.00 82.16 - 84.00 1.75 times

 Daily chart DenisChem

Weekly price and charts DenisChem

Strong weekly Stock price targets for DenisChem 537536 are 74.22 and 79.86

Weekly Target 169.84
Weekly Target 272.96
Weekly Target 375.476666666667
Weekly Target 478.6
Weekly Target 581.12

Weekly price and volumes for Denis Chem

Date Closing Open Range Volume
Thu 22 January 2026 76.09 (0.65%) 73.40 72.35 - 77.99 0.561 times
Fri 16 January 2026 75.60 (-5.5%) 78.25 74.00 - 82.79 0.9267 times
Fri 09 January 2026 80.00 (-2.3%) 80.50 80.00 - 86.85 0.6339 times
Fri 02 January 2026 81.88 (5.5%) 79.20 76.25 - 82.00 1.3769 times
Fri 26 December 2025 77.61 (-0.47%) 78.75 76.00 - 81.60 1.5764 times
Fri 19 December 2025 77.98 (-0.8%) 79.85 77.00 - 81.70 0.8799 times
Fri 12 December 2025 78.61 (-8.31%) 86.95 76.20 - 86.95 1.6315 times
Fri 05 December 2025 85.73 (-2.41%) 85.01 82.15 - 87.95 0.5675 times
Fri 28 November 2025 87.85 (1.94%) 89.20 84.00 - 89.20 0.7205 times
Fri 21 November 2025 86.18 (2%) 86.95 83.00 - 92.00 1.1257 times
Fri 14 November 2025 84.49 (-6.47%) 90.11 82.75 - 92.80 2.072 times

 weekly chart DenisChem

Monthly price and charts DenisChem

Strong monthly Stock price targets for DenisChem 537536 are 66.97 and 81.47

Monthly Target 163.93
Monthly Target 270.01
Monthly Target 378.43
Monthly Target 484.51
Monthly Target 592.93

Monthly price and volumes Denis Chem

Date Closing Open Range Volume
Thu 22 January 2026 76.09 (-3.05%) 79.70 72.35 - 86.85 0.3972 times
Wed 31 December 2025 78.48 (-10.67%) 85.01 76.00 - 87.95 0.7289 times
Fri 28 November 2025 87.85 (-4.17%) 91.10 82.75 - 93.00 0.6653 times
Fri 31 October 2025 91.67 (-3.44%) 96.40 86.00 - 97.35 0.7223 times
Tue 30 September 2025 94.94 (2.21%) 94.80 92.00 - 103.00 1.2598 times
Fri 29 August 2025 92.89 (-5.93%) 98.00 88.00 - 103.00 0.8758 times
Thu 31 July 2025 98.75 (-2.18%) 102.25 97.30 - 104.75 0.84 times
Mon 30 June 2025 100.95 (-2.89%) 101.10 98.00 - 109.25 1.0457 times
Fri 30 May 2025 103.95 (1.98%) 101.95 92.00 - 114.85 1.9266 times
Wed 30 April 2025 101.93 (10.02%) 92.00 87.99 - 105.82 1.5384 times
Fri 28 March 2025 92.65 (-14.65%) 111.00 89.00 - 117.90 2.7946 times

 monthly chart DenisChem

Yearly price and charts DenisChem

Strong yearly Stock price targets for DenisChem 537536 are 66.97 and 81.47

Yearly Target 163.93
Yearly Target 270.01
Yearly Target 378.43
Yearly Target 484.51
Yearly Target 592.93

Yearly price and volumes Denis Chem

Date Closing Open Range Volume
Thu 22 January 2026 76.09 (-3.05%) 79.70 72.35 - 86.85 0.0284 times
Wed 31 December 2025 78.48 (-53.15%) 167.00 76.00 - 173.00 1.0482 times
Tue 31 December 2024 167.50 (32.15%) 128.75 118.10 - 232.90 2.7113 times
Fri 29 December 2023 126.75 (24.45%) 104.90 61.00 - 141.30 1.5754 times
Fri 30 December 2022 101.85 (49.89%) 69.35 49.20 - 108.20 1.1506 times
Fri 31 December 2021 67.95 (50.5%) 45.00 34.95 - 95.60 1.1752 times
Thu 31 December 2020 45.15 (32.79%) 35.70 17.10 - 59.35 0.3825 times
Tue 31 December 2019 34.00 (-51.01%) 69.00 29.80 - 78.00 0.4765 times
Mon 31 December 2018 69.40 (0%) 64.10 57.05 - 83.80 0.4519 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DenisChem

Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denis Chem 537536 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenisChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenisChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.

DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denis Chem 537536

DMA (daily moving average) of Denis Chem 537536

DMA period DMA value
5 day DMA 74.99
12 day DMA 78.2
20 day DMA 78.58
35 day DMA 79.34
50 day DMA 81.53
100 day DMA 87.9
150 day DMA 91.41
200 day DMA 93.87

EMA (exponential moving average) of Denis Chem 537536

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5775.3176.07
12 day EMA77.0577.2277.84
20 day EMA78.1178.3278.8
35 day EMA80.1180.3580.74
50 day EMA81.6281.8582.18

SMA (simple moving average) of Denis Chem 537536

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9975.2676.27
12 day SMA78.278.6979.37
20 day SMA78.5878.6878.89
35 day SMA79.3479.679.97
50 day SMA81.5381.8182.11
100 day SMA87.988.0888.28
150 day SMA91.4191.5991.81
200 day SMA93.879494.13

Fundamentals, profit and EPS of Denis Chem 537536

EPS is 5.16 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)

Debt: 7.98 in crores

Market capitalization: 113.22

EPS is 6.11 and PE is: 12.45

Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)

Debt: 0.82 in crores

Market capitalization: 128.90

Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top