Munafa Stock Market Course + Intraday & FNO calls 
DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537536
- 537536 Experts view
- Tomorrow's Movement 537536
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537536 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenisChem
Strong intraday Stock price targets for DenisChem are 77.23 and 78.52
| Intraday Target 1 | 76.93 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.216666666667 |
| Intraday Target 4 | 78.82 |
| Intraday Target 5 | 79.51 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (0.09%) | 78.50 | 77.61 - 78.90 | 1.6627 times | Tue 23 December 2025 | 78.07 (0.14%) | 78.76 | 76.80 - 79.80 | 0.6585 times | Mon 22 December 2025 | 77.96 (-0.03%) | 78.75 | 76.00 - 81.60 | 1.2199 times | Fri 19 December 2025 | 77.98 (0.42%) | 77.70 | 77.70 - 79.43 | 0.3167 times | Thu 18 December 2025 | 77.65 (-1.16%) | 78.56 | 77.15 - 80.63 | 0.4268 times | Wed 17 December 2025 | 78.56 (-0.81%) | 80.00 | 77.00 - 81.70 | 0.9992 times | Tue 16 December 2025 | 79.20 (1.19%) | 79.68 | 77.20 - 79.68 | 0.1994 times | Mon 15 December 2025 | 78.27 (-0.43%) | 79.85 | 77.53 - 79.85 | 0.9483 times | Fri 12 December 2025 | 78.61 (-1.18%) | 79.55 | 76.20 - 80.89 | 2.1931 times | Thu 11 December 2025 | 79.55 (-2.06%) | 82.40 | 79.00 - 82.40 | 1.3753 times | Wed 10 December 2025 | 81.22 (0.96%) | 80.50 | 80.10 - 81.70 | 0.2818 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 74.27 and 79.87
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (0.21%) | 78.75 | 76.00 - 81.60 | 1.0119 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.826 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.5315 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.5327 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.6764 times | Fri 21 November 2025 | 86.18 (2%) | 86.95 | 83.00 - 92.00 | 1.0567 times | Fri 14 November 2025 | 84.49 (-6.47%) | 90.11 | 82.75 - 92.80 | 1.945 times | Fri 07 November 2025 | 90.33 (-1.46%) | 91.10 | 90.10 - 93.00 | 0.844 times | Fri 31 October 2025 | 91.67 (1.05%) | 91.00 | 89.10 - 94.60 | 0.832 times | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.7438 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 2.0476 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.1 and 83.05
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (-11.05%) | 85.01 | 76.00 - 87.95 | 0.4689 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5434 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.5899 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.029 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.7154 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6861 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.8542 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.5737 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.2566 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.2827 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.945 times |
Yearly price and charts DenisChem
Strong yearly Stock price targets for DenisChem 537536 are 28.57 and 125.57
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 109.04666666667 |
| Yearly Target 4 | 142.09 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.14 (-53.35%) | 167.00 | 76.00 - 173.00 | 0.926 times | Tue 31 December 2024 | 167.50 (32.15%) | 128.75 | 118.10 - 232.90 | 2.4206 times | Fri 29 December 2023 | 126.75 (24.45%) | 104.90 | 61.00 - 141.30 | 1.4065 times | Fri 30 December 2022 | 101.85 (49.89%) | 69.35 | 49.20 - 108.20 | 1.0273 times | Fri 31 December 2021 | 67.95 (50.5%) | 45.00 | 34.95 - 95.60 | 1.0492 times | Thu 31 December 2020 | 45.15 (32.79%) | 35.70 | 17.10 - 59.35 | 0.3415 times | Tue 31 December 2019 | 34.00 (-51.01%) | 69.00 | 29.80 - 78.00 | 0.4255 times | Mon 31 December 2018 | 69.40 (0%) | 64.10 | 57.05 - 83.80 | 0.4034 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenisChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.81 |
| 20 day DMA | 81.4 |
| 35 day DMA | 84.11 |
| 50 day DMA | 86.23 |
| 100 day DMA | 91 |
| 150 day DMA | 94.85 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.22 | 78.3 |
| 12 day EMA | 79.36 | 79.58 | 79.85 |
| 20 day EMA | 80.92 | 81.21 | 81.54 |
| 35 day EMA | 83.48 | 83.79 | 84.13 |
| 50 day EMA | 86 | 86.32 | 86.66 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78.04 | 78.27 |
| 12 day SMA | 78.81 | 79.13 | 79.77 |
| 20 day SMA | 81.4 | 81.75 | 82.1 |
| 35 day SMA | 84.11 | 84.5 | 84.9 |
| 50 day SMA | 86.23 | 86.51 | 86.79 |
| 100 day SMA | 91 | 91.23 | 91.44 |
| 150 day SMA | 94.85 | 95.06 | 95.26 |
| 200 day SMA | 96.3 | 96.52 | 96.74 |
Fundamentals, profit and EPS of Denis Chem 537536
EPS is 5.16 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 2.21 crores (-37.39%)
Debt: 7.98 in crores
Market capitalization: 113.22
EPS is 6.11 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 2.48 crores (19.23%)
Debt: 0.82 in crores
Market capitalization: 128.90
Videos related to: DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
