ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong intraday Stock price targets for SuyogTele are 553.7 and 579.7

Intraday Target 1534
Intraday Target 2547.4
Intraday Target 3560
Intraday Target 4573.4
Intraday Target 5586

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Tue 20 January 2026 560.80 (-0.02%) 557.65 546.60 - 572.60 1.0489 times
Mon 19 January 2026 560.90 (-0.74%) 560.00 558.00 - 619.90 3.1763 times
Fri 16 January 2026 565.10 (3.58%) 547.00 546.00 - 596.60 1.4267 times
Wed 14 January 2026 545.55 (-0.83%) 555.55 540.00 - 564.70 0.5906 times
Tue 13 January 2026 550.10 (-2.13%) 558.15 548.00 - 576.70 1.3076 times
Mon 12 January 2026 562.10 (-3.53%) 575.95 552.35 - 578.55 1.0268 times
Fri 09 January 2026 582.65 (-1.91%) 590.00 579.30 - 602.90 0.8714 times
Thu 08 January 2026 594.00 (-0.51%) 600.90 586.20 - 600.90 0.0437 times
Wed 07 January 2026 597.05 (-1.18%) 604.05 596.15 - 607.10 0.2845 times
Tue 06 January 2026 604.15 (-2.75%) 612.50 602.00 - 612.50 0.2234 times
Mon 05 January 2026 621.25 (1.39%) 617.20 608.00 - 624.15 1.7565 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 553.7 and 627

Weekly Target 1502.47
Weekly Target 2531.63
Weekly Target 3575.76666666667
Weekly Target 4604.93
Weekly Target 5649.07

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Tue 20 January 2026 560.80 (-0.76%) 560.00 546.60 - 619.90 1.0757 times
Fri 16 January 2026 565.10 (-3.01%) 575.95 540.00 - 596.60 1.1079 times
Fri 09 January 2026 582.65 (-4.91%) 617.20 579.30 - 624.15 0.8094 times
Fri 02 January 2026 612.75 (2.38%) 599.30 568.90 - 625.80 1.3163 times
Fri 26 December 2025 598.50 (-4.42%) 616.10 597.55 - 645.25 1.0033 times
Fri 19 December 2025 626.15 (-1.68%) 627.75 622.35 - 670.50 1.7316 times
Fri 12 December 2025 636.85 (1.9%) 632.80 586.80 - 645.95 1.2541 times
Fri 05 December 2025 625.00 (-4.94%) 658.85 620.00 - 664.95 0.318 times
Fri 28 November 2025 657.45 (-1.4%) 657.30 642.10 - 683.75 0.3289 times
Fri 21 November 2025 666.80 (-3.5%) 680.05 650.00 - 696.15 1.0549 times
Fri 14 November 2025 691.00 (-6.22%) 736.80 681.00 - 759.00 1.0808 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 507.5 and 593.3

Monthly Target 1489.73
Monthly Target 2525.27
Monthly Target 3575.53333333333
Monthly Target 4611.07
Monthly Target 5661.33

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Tue 20 January 2026 560.80 (-8.55%) 614.40 540.00 - 625.80 0.667 times
Wed 31 December 2025 613.20 (-6.73%) 658.85 568.90 - 670.50 1.1164 times
Fri 28 November 2025 657.45 (-14.43%) 768.30 642.10 - 771.85 0.6446 times
Fri 31 October 2025 768.30 (-0.79%) 780.20 753.05 - 847.80 0.9387 times
Tue 30 September 2025 774.40 (-3.08%) 783.25 738.25 - 879.95 1.6032 times
Fri 29 August 2025 799.00 (-7.52%) 864.00 785.00 - 925.00 0.9593 times
Thu 31 July 2025 864.00 (-2.94%) 900.00 840.00 - 935.00 1.162 times
Mon 30 June 2025 890.20 (10.54%) 800.50 776.00 - 986.50 1.1702 times
Fri 30 May 2025 805.35 (-13.5%) 914.35 801.20 - 974.95 1.2148 times
Wed 30 April 2025 931.00 (16.29%) 800.00 800.00 - 980.00 0.5238 times
Fri 28 March 2025 800.60 (-21.83%) 1089.90 795.00 - 1128.35 3.8011 times

 monthly chart SuyogTele

Yearly price and charts SuyogTele

Strong yearly Stock price targets for SuyogTele 537259 are 507.5 and 593.3

Yearly Target 1489.73
Yearly Target 2525.27
Yearly Target 3575.53333333333
Yearly Target 4611.07
Yearly Target 5661.33

Yearly price and volumes Suyog Tele

Date Closing Open Range Volume
Tue 20 January 2026 560.80 (-8.55%) 614.40 540.00 - 625.80 0.0085 times
Wed 31 December 2025 613.20 (-65.28%) 1779.00 568.90 - 1830.70 0.2583 times
Tue 31 December 2024 1766.10 (80.19%) 995.00 905.00 - 1969.00 2.3947 times
Fri 29 December 2023 980.15 (197.11%) 336.35 323.00 - 1030.00 3.389 times
Fri 30 December 2022 329.90 (-18.72%) 406.00 290.00 - 488.00 1.4969 times
Fri 31 December 2021 405.90 (-3.46%) 444.00 361.10 - 549.00 0.1487 times
Thu 31 December 2020 420.45 (3.3%) 407.00 246.80 - 467.00 0.6184 times
Tue 31 December 2019 407.00 (80.73%) 222.95 190.00 - 524.00 0.6724 times
Mon 31 December 2018 225.20 (0%) 283.50 224.85 - 294.95 0.0133 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suyog Tele 537259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 26 points

Upper Bollinger band is at 644 and lower is at 540, while middle bands are at 566 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuyogTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.33 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 556.49
12 day DMA 579.7
20 day DMA 591.3
35 day DMA 608.63
50 day DMA 629.53
100 day DMA 709.13
150 day DMA 762.85
200 day DMA 794.43

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA562.35563.13564.25
12 day EMA575.2577.82580.89
20 day EMA588.54591.46594.68
35 day EMA610.99613.95617.07
50 day EMA631.86634.76637.77

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA556.49556.75561.1
12 day SMA579.7584.31588.67
20 day SMA591.3594.57598.67
35 day SMA608.63611.39614.14
50 day SMA629.53633.05636.5
100 day SMA709.13712.26715.3
150 day SMA762.85765.69768.21
200 day SMA794.43796.1797.81

Fundamentals, profit and EPS of Suyog Tele 537259

EPS is 59.38 and PE is: 9.44

Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)

Debt: 150.38 in crores

Market capitalization: 1170.70

EPS is 55.80 and PE is: 10.05

Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)

Debt: 182.01 in crores

Market capitalization: 1323.58

Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top