Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 746.18 and 801.33
| Intraday Target 1 | 733.35 |
| Intraday Target 2 | 759 |
| Intraday Target 3 | 788.5 |
| Intraday Target 4 | 814.15 |
| Intraday Target 5 | 843.65 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 784.65 (-3.03%) | 818.00 | 762.85 - 818.00 | 1.2606 times | Mon 11 May 2026 | 809.15 (-1.53%) | 829.00 | 798.05 - 829.00 | 0.4934 times | Fri 08 May 2026 | 821.70 (3.14%) | 751.05 | 751.05 - 835.00 | 1.8747 times | Thu 07 May 2026 | 796.70 (5.94%) | 757.90 | 752.00 - 809.25 | 2.2327 times | Wed 06 May 2026 | 752.00 (-2.62%) | 799.95 | 744.80 - 813.85 | 0.5423 times | Tue 05 May 2026 | 772.25 (-0.4%) | 800.00 | 765.50 - 800.00 | 0.202 times | Mon 04 May 2026 | 775.35 (1.21%) | 752.50 | 752.50 - 792.70 | 0.6375 times | Thu 30 April 2026 | 766.05 (1.1%) | 755.85 | 742.30 - 769.80 | 0.6758 times | Wed 29 April 2026 | 757.70 (-0.74%) | 765.50 | 745.30 - 770.95 | 1.3339 times | Tue 28 April 2026 | 763.35 (-0.06%) | 784.00 | 752.55 - 790.90 | 0.7471 times | Mon 27 April 2026 | 763.80 (1.31%) | 746.00 | 746.00 - 777.80 | 0.2063 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 740.68 and 806.83
| Weekly Target 1 | 726.02 |
| Weekly Target 2 | 755.33 |
| Weekly Target 3 | 792.16666666667 |
| Weekly Target 4 | 821.48 |
| Weekly Target 5 | 858.32 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 784.65 (-4.51%) | 829.00 | 762.85 - 829.00 | 0.3485 times | Fri 08 May 2026 | 821.70 (7.26%) | 752.50 | 744.80 - 835.00 | 1.0907 times | Thu 30 April 2026 | 766.05 (1.6%) | 746.00 | 742.30 - 790.90 | 0.5887 times | Fri 24 April 2026 | 753.95 (-5.41%) | 805.00 | 751.00 - 805.00 | 0.5849 times | Fri 17 April 2026 | 797.10 (-4.54%) | 831.00 | 786.95 - 841.75 | 0.5984 times | Fri 10 April 2026 | 835.05 (25.25%) | 657.90 | 642.40 - 843.65 | 1.1435 times | Thu 02 April 2026 | 666.70 (11.59%) | 603.40 | 586.00 - 677.80 | 0.6841 times | Fri 27 March 2026 | 597.45 (-13.33%) | 662.10 | 589.50 - 671.45 | 3.3705 times | Fri 20 March 2026 | 689.30 (0.59%) | 670.00 | 626.10 - 697.15 | 0.8227 times | Fri 13 March 2026 | 685.25 (-2%) | 675.50 | 671.20 - 713.10 | 0.7679 times | Fri 06 March 2026 | 699.25 (-1.13%) | 680.00 | 649.70 - 716.05 | 0.3929 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 764.73 and 854.93
| Monthly Target 1 | 697.95 |
| Monthly Target 2 | 741.3 |
| Monthly Target 3 | 788.15 |
| Monthly Target 4 | 831.5 |
| Monthly Target 5 | 878.35 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 784.65 (2.43%) | 752.50 | 744.80 - 835.00 | 0.4174 times | Thu 30 April 2026 | 766.05 (24.65%) | 626.15 | 625.55 - 843.65 | 0.9715 times | Mon 30 March 2026 | 614.55 (-13.11%) | 680.00 | 586.00 - 716.05 | 1.6253 times | Fri 27 February 2026 | 707.25 (28.74%) | 548.15 | 525.00 - 719.05 | 0.9 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8578 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1091 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6404 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9326 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5929 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.953 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1545 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 654.83 and 973.48
| Yearly Target 1 | 399.12 |
| Yearly Target 2 | 591.88 |
| Yearly Target 3 | 717.76666666667 |
| Yearly Target 4 | 910.53 |
| Yearly Target 5 | 1036.42 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 784.65 (27.96%) | 614.40 | 525.00 - 843.65 | 0.0612 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.2568 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.3807 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.3691 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4881 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1478 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6148 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6684 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0132 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suyog Tele 537259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 21 points
Upper Bollinger band is at 824 and lower is at 742, while middle bands are at 763 and 804
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuyogTele in short term but the sell signal is initial and weak.
SuyogTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuyogTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.44 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 792.84 |
| 12 day DMA | 776.39 |
| 20 day DMA | 782.83 |
| 35 day DMA | 737.09 |
| 50 day DMA | 719.29 |
| 100 day DMA | 659.51 |
| 150 day DMA | 680.32 |
| 200 day DMA | 716.79 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.67 | 796.68 | 790.44 |
| 12 day EMA | 782.81 | 782.47 | 777.62 |
| 20 day EMA | 771.01 | 769.58 | 765.42 |
| 35 day EMA | 748.22 | 746.07 | 742.36 |
| 50 day EMA | 721.88 | 719.32 | 715.66 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.84 | 790.36 | 783.6 |
| 12 day SMA | 776.39 | 775.95 | 774.58 |
| 20 day SMA | 782.83 | 785.35 | 785.06 |
| 35 day SMA | 737.09 | 732.84 | 728.2 |
| 50 day SMA | 719.29 | 716.6 | 713.35 |
| 100 day SMA | 659.51 | 658.02 | 656.1 |
| 150 day SMA | 680.32 | 680.41 | 680.51 |
| 200 day SMA | 716.79 | 717.2 | 717.41 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 13.21
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 14.06
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
