Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 622.5 and 643.45
| Intraday Target 1 | 607.7 |
| Intraday Target 2 | 616.35 |
| Intraday Target 3 | 628.65 |
| Intraday Target 4 | 637.3 |
| Intraday Target 5 | 649.6 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.00 (-2.78%) | 620.00 | 620.00 - 640.95 | 1.0118 times | Thu 04 December 2025 | 642.85 (2.65%) | 631.35 | 621.20 - 650.00 | 1.6318 times | Wed 03 December 2025 | 626.25 (-2.68%) | 642.00 | 624.65 - 642.00 | 0.564 times | Tue 02 December 2025 | 643.50 (-0.56%) | 644.95 | 632.00 - 644.95 | 0.8418 times | Mon 01 December 2025 | 647.15 (-1.57%) | 658.85 | 646.35 - 664.95 | 0.8667 times | Fri 28 November 2025 | 657.45 (0.09%) | 655.00 | 652.25 - 658.00 | 1.4472 times | Thu 27 November 2025 | 656.85 (-0.63%) | 664.30 | 650.30 - 678.55 | 1.0118 times | Wed 26 November 2025 | 661.00 (0.85%) | 656.50 | 656.50 - 683.75 | 0.5971 times | Tue 25 November 2025 | 655.40 (1.43%) | 643.05 | 643.05 - 669.70 | 0.6739 times | Mon 24 November 2025 | 646.15 (-3.1%) | 657.30 | 642.10 - 659.95 | 1.3539 times | Fri 21 November 2025 | 666.80 (0.98%) | 662.75 | 658.50 - 684.20 | 2.9111 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 600.03 and 644.98
| Weekly Target 1 | 591.7 |
| Weekly Target 2 | 608.35 |
| Weekly Target 3 | 636.65 |
| Weekly Target 4 | 653.3 |
| Weekly Target 5 | 681.6 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3872 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.4004 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.2843 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.3158 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7913 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.2575 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1702 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.7941 times | Fri 10 October 2025 | 764.30 (-7.45%) | 825.00 | 760.00 - 825.50 | 1.1848 times | Fri 03 October 2025 | 825.85 (3.45%) | 772.05 | 761.35 - 847.65 | 1.4144 times | Fri 26 September 2025 | 798.30 (-1.49%) | 795.95 | 785.50 - 879.95 | 3.2851 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 600.03 and 644.98
| Monthly Target 1 | 591.7 |
| Monthly Target 2 | 608.35 |
| Monthly Target 3 | 636.65 |
| Monthly Target 4 | 653.3 |
| Monthly Target 5 | 681.6 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.0545 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.5335 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7768 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.3268 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7938 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.9617 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9684 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.0053 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4335 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.1457 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.7221 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 17.15 and 1227.85
| Yearly Target 1 | -185.47 |
| Yearly Target 2 | 219.77 |
| Yearly Target 3 | 1025.2333333333 |
| Yearly Target 4 | 1430.47 |
| Yearly Target 5 | 2235.93 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.00 (-64.61%) | 1779.00 | 620.00 - 1830.70 | 0.2182 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.1338 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.0198 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.3338 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1325 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.551 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.5991 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0118 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.78
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 28 points
Upper Bollinger band is at 722 and lower is at 614, while middle bands are at 641 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.
SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuyogTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.44 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 636.95 |
| 12 day DMA | 649.06 |
| 20 day DMA | 667.96 |
| 35 day DMA | 713.16 |
| 50 day DMA | 739.07 |
| 100 day DMA | 783.8 |
| 150 day DMA | 815.97 |
| 200 day DMA | 867.19 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.94 | 642.91 | 642.94 |
| 12 day EMA | 652.02 | 656.93 | 659.49 |
| 20 day EMA | 670.35 | 675.12 | 678.51 |
| 35 day EMA | 700.26 | 704.69 | 708.33 |
| 50 day EMA | 732.83 | 737.23 | 741.08 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.95 | 643.44 | 646.24 |
| 12 day SMA | 649.06 | 653.58 | 657.19 |
| 20 day SMA | 667.96 | 673.55 | 678.08 |
| 35 day SMA | 713.16 | 717.52 | 721.19 |
| 50 day SMA | 739.07 | 742.53 | 745.88 |
| 100 day SMA | 783.8 | 786.13 | 788.35 |
| 150 day SMA | 815.97 | 818.01 | 820.06 |
| 200 day SMA | 867.19 | 871.39 | 875.39 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 10.53
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 11.2
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
