Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 577.08 and 598.58
| Intraday Target 1 | 560.02 |
| Intraday Target 2 | 572.63 |
| Intraday Target 3 | 581.51666666667 |
| Intraday Target 4 | 594.13 |
| Intraday Target 5 | 603.02 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 585.25 (0.1%) | 584.00 | 568.90 - 590.40 | 0.8839 times | Mon 29 December 2025 | 584.65 (-2.31%) | 599.30 | 578.20 - 602.40 | 2.7022 times | Fri 26 December 2025 | 598.50 (-2.65%) | 617.65 | 597.55 - 628.65 | 1.363 times | Wed 24 December 2025 | 614.80 (-2.81%) | 631.25 | 612.00 - 633.35 | 2.6651 times | Tue 23 December 2025 | 632.60 (1.29%) | 623.85 | 623.85 - 645.25 | 0.1659 times | Mon 22 December 2025 | 624.55 (-0.26%) | 616.10 | 616.10 - 641.70 | 0.5969 times | Fri 19 December 2025 | 626.15 (-2.61%) | 639.55 | 622.35 - 645.35 | 0.3708 times | Thu 18 December 2025 | 642.95 (-1.64%) | 646.30 | 638.70 - 657.65 | 0.1838 times | Wed 17 December 2025 | 653.65 (0.84%) | 642.30 | 642.30 - 670.50 | 0.5021 times | Tue 16 December 2025 | 648.20 (2.3%) | 629.20 | 628.70 - 661.75 | 0.5662 times | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 6.6457 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 560.33 and 593.83
| Weekly Target 1 | 552.02 |
| Weekly Target 2 | 568.63 |
| Weekly Target 3 | 585.51666666667 |
| Weekly Target 4 | 602.13 |
| Weekly Target 5 | 619.02 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 585.25 (-2.21%) | 599.30 | 568.90 - 602.40 | 0.8158 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 1.0899 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.881 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.3623 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3455 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3573 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.146 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.1741 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7061 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.1221 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1518 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 526.28 and 627.88
| Monthly Target 1 | 506.62 |
| Monthly Target 2 | 545.93 |
| Monthly Target 3 | 608.21666666667 |
| Monthly Target 4 | 647.53 |
| Monthly Target 5 | 709.82 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 585.25 (-10.98%) | 658.85 | 568.90 - 670.50 | 0.8013 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.4934 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7185 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.2272 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7342 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.8895 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.8957 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9298 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4009 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 2.9095 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.4426 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are -53.83 and 1207.98
| Yearly Target 1 | -266.85 |
| Yearly Target 2 | 159.2 |
| Yearly Target 3 | 994.95 |
| Yearly Target 4 | 1421 |
| Yearly Target 5 | 2256.75 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 585.25 (-66.86%) | 1779.00 | 568.90 - 1830.70 | 0.229 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.1308 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.0156 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.3319 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1323 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.5502 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.5983 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0118 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 21 points
Upper Bollinger band is at 664 and lower is at 584, while middle bands are at 604 and 644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.
SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuyogTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.48 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 603.16 |
| 12 day DMA | 623.48 |
| 20 day DMA | 623.47 |
| 35 day DMA | 644.88 |
| 50 day DMA | 681.47 |
| 100 day DMA | 744.05 |
| 150 day DMA | 787.24 |
| 200 day DMA | 822.44 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.36 | 606.42 | 617.31 |
| 12 day EMA | 614.96 | 620.36 | 626.85 |
| 20 day EMA | 627.31 | 631.74 | 636.69 |
| 35 day EMA | 654.98 | 659.09 | 663.47 |
| 50 day EMA | 681.74 | 685.68 | 689.8 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.16 | 611.02 | 619.32 |
| 12 day SMA | 623.48 | 627.66 | 630.32 |
| 20 day SMA | 623.47 | 626.56 | 630.2 |
| 35 day SMA | 644.88 | 648.73 | 653.08 |
| 50 day SMA | 681.47 | 686.14 | 690 |
| 100 day SMA | 744.05 | 746.8 | 749.59 |
| 150 day SMA | 787.24 | 788.89 | 790.76 |
| 200 day SMA | 822.44 | 824.9 | 827.48 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 9.86
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 10.49
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
