SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 553.7 and 579.7
| Intraday Target 1 | 534 |
| Intraday Target 2 | 547.4 |
| Intraday Target 3 | 560 |
| Intraday Target 4 | 573.4 |
| Intraday Target 5 | 586 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 560.80 (-0.02%) | 557.65 | 546.60 - 572.60 | 1.0489 times | Mon 19 January 2026 | 560.90 (-0.74%) | 560.00 | 558.00 - 619.90 | 3.1763 times | Fri 16 January 2026 | 565.10 (3.58%) | 547.00 | 546.00 - 596.60 | 1.4267 times | Wed 14 January 2026 | 545.55 (-0.83%) | 555.55 | 540.00 - 564.70 | 0.5906 times | Tue 13 January 2026 | 550.10 (-2.13%) | 558.15 | 548.00 - 576.70 | 1.3076 times | Mon 12 January 2026 | 562.10 (-3.53%) | 575.95 | 552.35 - 578.55 | 1.0268 times | Fri 09 January 2026 | 582.65 (-1.91%) | 590.00 | 579.30 - 602.90 | 0.8714 times | Thu 08 January 2026 | 594.00 (-0.51%) | 600.90 | 586.20 - 600.90 | 0.0437 times | Wed 07 January 2026 | 597.05 (-1.18%) | 604.05 | 596.15 - 607.10 | 0.2845 times | Tue 06 January 2026 | 604.15 (-2.75%) | 612.50 | 602.00 - 612.50 | 0.2234 times | Mon 05 January 2026 | 621.25 (1.39%) | 617.20 | 608.00 - 624.15 | 1.7565 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 553.7 and 627
| Weekly Target 1 | 502.47 |
| Weekly Target 2 | 531.63 |
| Weekly Target 3 | 575.76666666667 |
| Weekly Target 4 | 604.93 |
| Weekly Target 5 | 649.07 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 560.80 (-0.76%) | 560.00 | 546.60 - 619.90 | 1.0757 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 1.1079 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.8094 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.3163 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 1.0033 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.7316 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.2541 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.318 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3289 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.0549 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.0808 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 507.5 and 593.3
| Monthly Target 1 | 489.73 |
| Monthly Target 2 | 525.27 |
| Monthly Target 3 | 575.53333333333 |
| Monthly Target 4 | 611.07 |
| Monthly Target 5 | 661.33 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 560.80 (-8.55%) | 614.40 | 540.00 - 625.80 | 0.667 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1164 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6446 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9387 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.6032 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9593 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.162 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1702 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.2148 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5238 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.8011 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 507.5 and 593.3
| Yearly Target 1 | 489.73 |
| Yearly Target 2 | 525.27 |
| Yearly Target 3 | 575.53333333333 |
| Yearly Target 4 | 611.07 |
| Yearly Target 5 | 661.33 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 560.80 (-8.55%) | 614.40 | 540.00 - 625.80 | 0.0085 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.2583 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.3947 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.389 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4969 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1487 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6184 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6724 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0133 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 26 points
Upper Bollinger band is at 644 and lower is at 540, while middle bands are at 566 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuyogTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.33 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 556.49 |
| 12 day DMA | 579.7 |
| 20 day DMA | 591.3 |
| 35 day DMA | 608.63 |
| 50 day DMA | 629.53 |
| 100 day DMA | 709.13 |
| 150 day DMA | 762.85 |
| 200 day DMA | 794.43 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.35 | 563.13 | 564.25 |
| 12 day EMA | 575.2 | 577.82 | 580.89 |
| 20 day EMA | 588.54 | 591.46 | 594.68 |
| 35 day EMA | 610.99 | 613.95 | 617.07 |
| 50 day EMA | 631.86 | 634.76 | 637.77 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.49 | 556.75 | 561.1 |
| 12 day SMA | 579.7 | 584.31 | 588.67 |
| 20 day SMA | 591.3 | 594.57 | 598.67 |
| 35 day SMA | 608.63 | 611.39 | 614.14 |
| 50 day SMA | 629.53 | 633.05 | 636.5 |
| 100 day SMA | 709.13 | 712.26 | 715.3 |
| 150 day SMA | 762.85 | 765.69 | 768.21 |
| 200 day SMA | 794.43 | 796.1 | 797.81 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 9.44
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 10.05
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


