ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong intraday Stock price targets for SuyogTele are 555.55 and 606.15

Intraday Target 1518.63
Intraday Target 2541.87
Intraday Target 3569.23333333333
Intraday Target 4592.47
Intraday Target 5619.83

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Fri 16 January 2026 565.10 (3.58%) 547.00 546.00 - 596.60 1.7856 times
Wed 14 January 2026 545.55 (-0.83%) 555.55 540.00 - 564.70 0.7392 times
Tue 13 January 2026 550.10 (-2.13%) 558.15 548.00 - 576.70 1.6366 times
Mon 12 January 2026 562.10 (-3.53%) 575.95 552.35 - 578.55 1.2851 times
Fri 09 January 2026 582.65 (-1.91%) 590.00 579.30 - 602.90 1.0906 times
Thu 08 January 2026 594.00 (-0.51%) 600.90 586.20 - 600.90 0.0547 times
Wed 07 January 2026 597.05 (-1.18%) 604.05 596.15 - 607.10 0.3561 times
Tue 06 January 2026 604.15 (-2.75%) 612.50 602.00 - 612.50 0.2796 times
Mon 05 January 2026 621.25 (1.39%) 617.20 608.00 - 624.15 2.1983 times
Fri 02 January 2026 612.75 (-0.54%) 617.00 609.25 - 625.80 0.5743 times
Thu 01 January 2026 616.10 (0.47%) 614.40 608.00 - 622.05 0.5539 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 524.25 and 580.85

Weekly Target 1510.63
Weekly Target 2537.87
Weekly Target 3567.23333333333
Weekly Target 4594.47
Weekly Target 5623.83

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Fri 16 January 2026 565.10 (-3.01%) 575.95 540.00 - 596.60 1.1073 times
Fri 09 January 2026 582.65 (-4.91%) 617.20 579.30 - 624.15 0.809 times
Fri 02 January 2026 612.75 (2.38%) 599.30 568.90 - 625.80 1.3156 times
Fri 26 December 2025 598.50 (-4.42%) 616.10 597.55 - 645.25 1.0027 times
Fri 19 December 2025 626.15 (-1.68%) 627.75 622.35 - 670.50 1.7307 times
Fri 12 December 2025 636.85 (1.9%) 632.80 586.80 - 645.95 1.2534 times
Fri 05 December 2025 625.00 (-4.94%) 658.85 620.00 - 664.95 0.3178 times
Fri 28 November 2025 657.45 (-1.4%) 657.30 642.10 - 683.75 0.3287 times
Fri 21 November 2025 666.80 (-3.5%) 680.05 650.00 - 696.15 1.0544 times
Fri 14 November 2025 691.00 (-6.22%) 736.80 681.00 - 759.00 1.0802 times
Fri 07 November 2025 736.85 (-4.09%) 768.30 723.30 - 771.85 0.6496 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 509.65 and 595.45

Monthly Target 1491.17
Monthly Target 2528.13
Monthly Target 3576.96666666667
Monthly Target 4613.93
Monthly Target 5662.77

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Fri 16 January 2026 565.10 (-7.84%) 614.40 540.00 - 625.80 0.4544 times
Wed 31 December 2025 613.20 (-6.73%) 658.85 568.90 - 670.50 1.1418 times
Fri 28 November 2025 657.45 (-14.43%) 768.30 642.10 - 771.85 0.6593 times
Fri 31 October 2025 768.30 (-0.79%) 780.20 753.05 - 847.80 0.9601 times
Tue 30 September 2025 774.40 (-3.08%) 783.25 738.25 - 879.95 1.6398 times
Fri 29 August 2025 799.00 (-7.52%) 864.00 785.00 - 925.00 0.9811 times
Thu 31 July 2025 864.00 (-2.94%) 900.00 840.00 - 935.00 1.1885 times
Mon 30 June 2025 890.20 (10.54%) 800.50 776.00 - 986.50 1.1969 times
Fri 30 May 2025 805.35 (-13.5%) 914.35 801.20 - 974.95 1.2424 times
Wed 30 April 2025 931.00 (16.29%) 800.00 800.00 - 980.00 0.5357 times
Fri 28 March 2025 800.60 (-21.83%) 1089.90 795.00 - 1128.35 3.8877 times

 monthly chart SuyogTele

Yearly price and charts SuyogTele

Strong yearly Stock price targets for SuyogTele 537259 are 509.65 and 595.45

Yearly Target 1491.17
Yearly Target 2528.13
Yearly Target 3576.96666666667
Yearly Target 4613.93
Yearly Target 5662.77

Yearly price and volumes Suyog Tele

Date Closing Open Range Volume
Fri 16 January 2026 565.10 (-7.84%) 614.40 540.00 - 625.80 0.0057 times
Wed 31 December 2025 613.20 (-65.28%) 1779.00 568.90 - 1830.70 0.2584 times
Tue 31 December 2024 1766.10 (80.19%) 995.00 905.00 - 1969.00 2.3954 times
Fri 29 December 2023 980.15 (197.11%) 336.35 323.00 - 1030.00 3.39 times
Fri 30 December 2022 329.90 (-18.72%) 406.00 290.00 - 488.00 1.4973 times
Fri 31 December 2021 405.90 (-3.46%) 444.00 361.10 - 549.00 0.1487 times
Thu 31 December 2020 420.45 (3.3%) 407.00 246.80 - 467.00 0.6186 times
Tue 31 December 2019 407.00 (80.73%) 222.95 190.00 - 524.00 0.6726 times
Mon 31 December 2018 225.20 (0%) 283.50 224.85 - 294.95 0.0133 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suyog Tele 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suyog Tele 537259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 27 points

Upper Bollinger band is at 653 and lower is at 546, while middle bands are at 572 and 626

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuyogTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuyogTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.2 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 561.1
12 day DMA 588.67
20 day DMA 598.67
35 day DMA 614.14
50 day DMA 636.5
100 day DMA 715.3
150 day DMA 768.21
200 day DMA 797.81

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA564.25563.82572.95
12 day EMA580.89583.76590.7
20 day EMA594.76597.88603.39
35 day EMA618.22621.35625.81
50 day EMA639.04642.06646

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA561.1566.88577.18
12 day SMA588.67590.35593.6
20 day SMA598.67603.1608.23
35 day SMA614.14616.88620.01
50 day SMA636.5639.9644.11
100 day SMA715.3718.01720.8
150 day SMA768.21770.41772.45
200 day SMA797.81799.57801.29

Fundamentals, profit and EPS of Suyog Tele 537259

EPS is 59.38 and PE is: 9.52

Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)

Debt: 150.38 in crores

Market capitalization: 1170.70

EPS is 55.80 and PE is: 10.13

Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)

Debt: 182.01 in crores

Market capitalization: 1323.58

Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top