SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 547.53 and 580.23
| Intraday Target 1 | 523.22 |
| Intraday Target 2 | 539.13 |
| Intraday Target 3 | 555.91666666667 |
| Intraday Target 4 | 571.83 |
| Intraday Target 5 | 588.62 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.05 (1.62%) | 540.00 | 540.00 - 572.70 | 0.4218 times | Wed 21 January 2026 | 546.20 (-2.6%) | 552.05 | 540.50 - 565.60 | 0.8329 times | Tue 20 January 2026 | 560.80 (-0.02%) | 557.65 | 546.60 - 572.60 | 0.9664 times | Mon 19 January 2026 | 560.90 (-0.74%) | 560.00 | 558.00 - 619.90 | 2.9264 times | Fri 16 January 2026 | 565.10 (3.58%) | 547.00 | 546.00 - 596.60 | 1.3144 times | Wed 14 January 2026 | 545.55 (-0.83%) | 555.55 | 540.00 - 564.70 | 0.5441 times | Tue 13 January 2026 | 550.10 (-2.13%) | 558.15 | 548.00 - 576.70 | 1.2047 times | Mon 12 January 2026 | 562.10 (-3.53%) | 575.95 | 552.35 - 578.55 | 0.946 times | Fri 09 January 2026 | 582.65 (-1.91%) | 590.00 | 579.30 - 602.90 | 0.8028 times | Thu 08 January 2026 | 594.00 (-0.51%) | 600.90 | 586.20 - 600.90 | 0.0403 times | Wed 07 January 2026 | 597.05 (-1.18%) | 604.05 | 596.15 - 607.10 | 0.2621 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 507.58 and 587.48
| Weekly Target 1 | 491.75 |
| Weekly Target 2 | 523.4 |
| Weekly Target 3 | 571.65 |
| Weekly Target 4 | 603.3 |
| Weekly Target 5 | 651.55 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.05 (-1.78%) | 560.00 | 540.00 - 619.90 | 1.3747 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 1.0708 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.7823 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.2722 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 0.9696 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.6735 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.2121 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3074 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3179 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.0195 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.0446 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 504.63 and 590.43
| Monthly Target 1 | 487.82 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 573.61666666667 |
| Monthly Target 4 | 607.23 |
| Monthly Target 5 | 659.42 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.05 (-9.48%) | 614.40 | 540.00 - 625.80 | 0.7335 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1084 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.64 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.932 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5918 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9524 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1538 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1619 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.2061 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5201 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.7741 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 504.63 and 590.43
| Yearly Target 1 | 487.82 |
| Yearly Target 2 | 521.43 |
| Yearly Target 3 | 573.61666666667 |
| Yearly Target 4 | 607.23 |
| Yearly Target 5 | 659.42 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 555.05 (-9.48%) | 614.40 | 540.00 - 625.80 | 0.0095 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.2583 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.3944 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.3886 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4967 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1487 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6183 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6723 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0133 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 26 points
Upper Bollinger band is at 634 and lower is at 534, while middle bands are at 559 and 609
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuyogTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuyogTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.83 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 557.61 |
| 12 day DMA | 568.64 |
| 20 day DMA | 583.51 |
| 35 day DMA | 603.22 |
| 50 day DMA | 622.97 |
| 100 day DMA | 703.53 |
| 150 day DMA | 757.43 |
| 200 day DMA | 790.83 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.33 | 556.97 | 562.35 |
| 12 day EMA | 568.33 | 570.74 | 575.2 |
| 20 day EMA | 581.63 | 584.43 | 588.45 |
| 35 day EMA | 603.39 | 606.24 | 609.78 |
| 50 day EMA | 624.94 | 627.79 | 631.12 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.61 | 555.71 | 556.49 |
| 12 day SMA | 568.64 | 574.15 | 579.7 |
| 20 day SMA | 583.51 | 587.39 | 591.3 |
| 35 day SMA | 603.22 | 605.75 | 608.63 |
| 50 day SMA | 622.97 | 626.05 | 629.53 |
| 100 day SMA | 703.53 | 706.16 | 709.13 |
| 150 day SMA | 757.43 | 760.04 | 762.85 |
| 200 day SMA | 790.83 | 792.62 | 794.43 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 9.35
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 9.95
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


