Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 629.25 and 652.5
| Intraday Target 1 | 612.3 |
| Intraday Target 2 | 622.95 |
| Intraday Target 3 | 635.55 |
| Intraday Target 4 | 646.2 |
| Intraday Target 5 | 658.8 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 4.7862 times | Fri 12 December 2025 | 636.85 (0.23%) | 640.85 | 623.95 - 645.95 | 0.4082 times | Thu 11 December 2025 | 635.40 (3.05%) | 607.00 | 601.20 - 645.00 | 0.554 times | Wed 10 December 2025 | 616.60 (3.67%) | 598.10 | 598.10 - 641.40 | 0.4179 times | Tue 09 December 2025 | 594.75 (-1.4%) | 602.00 | 586.80 - 602.00 | 1.8446 times | Mon 08 December 2025 | 603.20 (-3.49%) | 632.80 | 598.10 - 632.80 | 1.0881 times | Fri 05 December 2025 | 625.00 (-2.78%) | 620.00 | 620.00 - 640.95 | 0.2251 times | Thu 04 December 2025 | 642.85 (2.65%) | 631.35 | 621.20 - 650.00 | 0.363 times | Wed 03 December 2025 | 626.25 (-2.68%) | 642.00 | 624.65 - 642.00 | 0.1255 times | Tue 02 December 2025 | 643.50 (-0.56%) | 644.95 | 632.00 - 644.95 | 0.1873 times | Mon 01 December 2025 | 647.15 (-1.57%) | 658.85 | 646.35 - 664.95 | 0.1928 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 629.25 and 652.5
| Weekly Target 1 | 612.3 |
| Weekly Target 2 | 622.95 |
| Weekly Target 3 | 635.55 |
| Weekly Target 4 | 646.2 |
| Weekly Target 5 | 658.8 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 1.5951 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.4374 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3645 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.377 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.2091 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.2388 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.745 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.1839 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1602 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.6891 times | Fri 10 October 2025 | 764.30 (-7.45%) | 825.00 | 760.00 - 825.50 | 1.1155 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 571.13 and 649.28
| Monthly Target 1 | 550.3 |
| Monthly Target 2 | 591.95 |
| Monthly Target 3 | 628.45 |
| Monthly Target 4 | 670.1 |
| Monthly Target 5 | 706.6 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 633.60 (-3.63%) | 658.85 | 586.80 - 664.95 | 0.4856 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.5103 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7431 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.2693 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7594 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.92 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9265 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9617 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4147 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.0093 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.5607 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are -11.75 and 1232.15
| Yearly Target 1 | -226.87 |
| Yearly Target 2 | 203.37 |
| Yearly Target 3 | 1017.0333333333 |
| Yearly Target 4 | 1447.27 |
| Yearly Target 5 | 2260.93 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 633.60 (-64.12%) | 1779.00 | 586.80 - 1830.70 | 0.2242 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.1322 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.0174 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.3328 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1324 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.5506 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.5986 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0118 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 634.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 23 points
Upper Bollinger band is at 690 and lower is at 599, while middle bands are at 621 and 667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuyogTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuyogTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.88 and SuyogTele 537259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 623.44 |
| 12 day DMA | 630.22 |
| 20 day DMA | 643.73 |
| 35 day DMA | 683.16 |
| 50 day DMA | 716.21 |
| 100 day DMA | 769.15 |
| 150 day DMA | 805.12 |
| 200 day DMA | 845.9 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.31 | 627.17 | 622.33 |
| 12 day EMA | 634.31 | 634.44 | 634 |
| 20 day EMA | 648.82 | 650.42 | 651.85 |
| 35 day EMA | 680.44 | 683.2 | 685.93 |
| 50 day EMA | 714.79 | 718.1 | 721.41 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.44 | 617.36 | 614.99 |
| 12 day SMA | 630.22 | 632.15 | 634.17 |
| 20 day SMA | 643.73 | 645.7 | 648.41 |
| 35 day SMA | 683.16 | 687.52 | 692.02 |
| 50 day SMA | 716.21 | 719.03 | 721.94 |
| 100 day SMA | 769.15 | 771.59 | 774.06 |
| 150 day SMA | 805.12 | 806.73 | 808.21 |
| 200 day SMA | 845.9 | 848.14 | 850.59 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 10.67
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 11.35
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
