Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 544.13 and 570.33
| Intraday Target 1 | 538.13 |
| Intraday Target 2 | 550.12 |
| Intraday Target 3 | 564.33333333333 |
| Intraday Target 4 | 576.32 |
| Intraday Target 5 | 590.53 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.10 (-3.53%) | 575.95 | 552.35 - 578.55 | 1.4353 times | Fri 09 January 2026 | 582.65 (-1.91%) | 590.00 | 579.30 - 602.90 | 1.2181 times | Thu 08 January 2026 | 594.00 (-0.51%) | 600.90 | 586.20 - 600.90 | 0.0611 times | Wed 07 January 2026 | 597.05 (-1.18%) | 604.05 | 596.15 - 607.10 | 0.3977 times | Tue 06 January 2026 | 604.15 (-2.75%) | 612.50 | 602.00 - 612.50 | 0.3122 times | Mon 05 January 2026 | 621.25 (1.39%) | 617.20 | 608.00 - 624.15 | 2.4553 times | Fri 02 January 2026 | 612.75 (-0.54%) | 617.00 | 609.25 - 625.80 | 0.6414 times | Thu 01 January 2026 | 616.10 (0.47%) | 614.40 | 608.00 - 622.05 | 0.6186 times | Wed 31 December 2025 | 613.20 (4.78%) | 582.65 | 580.00 - 618.00 | 1.844 times | Tue 30 December 2025 | 585.25 (0.1%) | 584.00 | 568.90 - 590.40 | 1.0163 times | Mon 29 December 2025 | 584.65 (-2.31%) | 599.30 | 578.20 - 602.40 | 3.107 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 544.13 and 570.33
| Weekly Target 1 | 538.13 |
| Weekly Target 2 | 550.12 |
| Weekly Target 3 | 564.33333333333 |
| Weekly Target 4 | 576.32 |
| Weekly Target 5 | 590.53 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.10 (-3.53%) | 575.95 | 552.35 - 578.55 | 0.2854 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.8838 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.4372 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 1.0954 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.8906 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.3693 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3472 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3591 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.1518 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.1801 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7097 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 520.5 and 593.95
| Monthly Target 1 | 506.63 |
| Monthly Target 2 | 534.37 |
| Monthly Target 3 | 580.08333333333 |
| Monthly Target 4 | 607.82 |
| Monthly Target 5 | 653.53 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.10 (-8.33%) | 614.40 | 552.35 - 625.80 | 0.2803 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1626 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6713 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9776 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.6697 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.999 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.2102 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.2187 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.2651 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5455 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.9586 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 520.5 and 593.95
| Yearly Target 1 | 506.63 |
| Yearly Target 2 | 534.37 |
| Yearly Target 3 | 580.08333333333 |
| Yearly Target 4 | 607.82 |
| Yearly Target 5 | 653.53 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 562.10 (-8.33%) | 614.40 | 552.35 - 625.80 | 0.0035 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.2584 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.396 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.3909 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4977 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1488 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6187 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6727 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0133 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 24 points
Upper Bollinger band is at 660 and lower is at 566, while middle bands are at 589 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.
SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.39 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 587.99 |
| 12 day DMA | 597.64 |
| 20 day DMA | 612.41 |
| 35 day DMA | 622.76 |
| 50 day DMA | 648.47 |
| 100 day DMA | 723.87 |
| 150 day DMA | 774.2 |
| 200 day DMA | 803.2 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.38 | 595.52 | 601.95 |
| 12 day EMA | 598.08 | 604.62 | 608.61 |
| 20 day EMA | 609.03 | 613.97 | 617.26 |
| 35 day EMA | 632.22 | 636.35 | 639.51 |
| 50 day EMA | 652.89 | 656.59 | 659.61 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.99 | 599.82 | 605.84 |
| 12 day SMA | 597.64 | 602.03 | 606.19 |
| 20 day SMA | 612.41 | 616.15 | 618.78 |
| 35 day SMA | 622.76 | 625.75 | 627.97 |
| 50 day SMA | 648.47 | 652.63 | 656.38 |
| 100 day SMA | 723.87 | 727 | 729.6 |
| 150 day SMA | 774.2 | 775.7 | 777.23 |
| 200 day SMA | 803.2 | 805.07 | 807.13 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 9.47
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 10.07
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
