Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 631.5 and 653.95
| Intraday Target 1 | 626.35 |
| Intraday Target 2 | 636.65 |
| Intraday Target 3 | 648.8 |
| Intraday Target 4 | 659.1 |
| Intraday Target 5 | 671.25 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 646.95 (-2.46%) | 660.95 | 638.50 - 660.95 | 0.1731 times | Thu 19 February 2026 | 663.25 (-1.57%) | 666.10 | 651.85 - 674.00 | 0.9541 times | Wed 18 February 2026 | 673.80 (0.87%) | 670.00 | 649.95 - 700.00 | 0.5407 times | Tue 17 February 2026 | 668.00 (5.27%) | 664.25 | 641.15 - 678.90 | 1.0162 times | Mon 16 February 2026 | 634.55 (-5.58%) | 664.45 | 629.10 - 667.80 | 0.5787 times | Fri 13 February 2026 | 672.05 (-2.15%) | 686.80 | 660.95 - 688.00 | 0.5607 times | Thu 12 February 2026 | 686.80 (3.59%) | 680.00 | 672.40 - 708.40 | 1.9467 times | Wed 11 February 2026 | 663.00 (7.81%) | 625.00 | 617.00 - 668.00 | 1.5626 times | Tue 10 February 2026 | 614.95 (0.82%) | 622.00 | 597.00 - 622.00 | 1.0054 times | Mon 09 February 2026 | 609.95 (7.8%) | 568.60 | 554.30 - 633.65 | 1.6617 times | Fri 06 February 2026 | 565.80 (5.75%) | 536.70 | 530.00 - 568.10 | 0.4026 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 602.58 and 673.48
| Weekly Target 1 | 587.78 |
| Weekly Target 2 | 617.37 |
| Weekly Target 3 | 658.68333333333 |
| Weekly Target 4 | 688.27 |
| Weekly Target 5 | 729.58 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 646.95 (-3.73%) | 664.45 | 629.10 - 700.00 | 0.7355 times | Fri 13 February 2026 | 672.05 (18.78%) | 568.60 | 554.30 - 708.40 | 1.5186 times | Fri 06 February 2026 | 565.80 (2.99%) | 548.15 | 525.00 - 569.00 | 0.8483 times | Fri 30 January 2026 | 549.35 (0.72%) | 550.00 | 538.00 - 571.40 | 0.3508 times | Fri 23 January 2026 | 545.40 (-3.49%) | 560.00 | 536.00 - 619.90 | 1.3962 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 0.9561 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.6985 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.1359 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 0.8658 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.4943 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.0822 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 585.98 and 769.38
| Monthly Target 1 | 443.38 |
| Monthly Target 2 | 545.17 |
| Monthly Target 3 | 626.78333333333 |
| Monthly Target 4 | 728.57 |
| Monthly Target 5 | 810.18 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 646.95 (17.77%) | 548.15 | 525.00 - 708.40 | 0.7143 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8288 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0717 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6188 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9011 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5391 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9209 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1156 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1234 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.1662 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5029 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 585.98 and 769.38
| Yearly Target 1 | 443.38 |
| Yearly Target 2 | 545.17 |
| Yearly Target 3 | 626.78333333333 |
| Yearly Target 4 | 728.57 |
| Yearly Target 5 | 810.18 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 646.95 (5.5%) | 614.40 | 525.00 - 708.40 | 0.0206 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.2579 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.3915 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.3844 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4949 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1485 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6175 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6715 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0132 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 56 points
Upper Bollinger band is at 712 and lower is at 491, while middle bands are at 546 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuyogTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuyogTele in short term and the buy signal is strong.
SuyogTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuyogTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.69 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 657.31 |
| 12 day DMA | 636.18 |
| 20 day DMA | 601.13 |
| 35 day DMA | 589.31 |
| 50 day DMA | 599.44 |
| 100 day DMA | 662.32 |
| 150 day DMA | 717.4 |
| 200 day DMA | 757.23 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.98 | 660.5 | 659.13 |
| 12 day EMA | 637.32 | 635.57 | 630.54 |
| 20 day EMA | 620.5 | 617.72 | 612.93 |
| 35 day EMA | 611.7 | 609.63 | 606.47 |
| 50 day EMA | 606.63 | 604.98 | 602.6 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.31 | 662.33 | 667.04 |
| 12 day SMA | 636.18 | 626.99 | 618.01 |
| 20 day SMA | 601.13 | 596.06 | 590.65 |
| 35 day SMA | 589.31 | 588.42 | 586.99 |
| 50 day SMA | 599.44 | 598.84 | 597.47 |
| 100 day SMA | 662.32 | 664.09 | 666.15 |
| 150 day SMA | 717.4 | 718.76 | 719.99 |
| 200 day SMA | 757.23 | 758.46 | 759.71 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 10.9
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 11.59
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
