ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong intraday Stock price targets for SuyogTele are 547.53 and 580.23

Intraday Target 1523.22
Intraday Target 2539.13
Intraday Target 3555.91666666667
Intraday Target 4571.83
Intraday Target 5588.62

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Thu 22 January 2026 555.05 (1.62%) 540.00 540.00 - 572.70 0.4218 times
Wed 21 January 2026 546.20 (-2.6%) 552.05 540.50 - 565.60 0.8329 times
Tue 20 January 2026 560.80 (-0.02%) 557.65 546.60 - 572.60 0.9664 times
Mon 19 January 2026 560.90 (-0.74%) 560.00 558.00 - 619.90 2.9264 times
Fri 16 January 2026 565.10 (3.58%) 547.00 546.00 - 596.60 1.3144 times
Wed 14 January 2026 545.55 (-0.83%) 555.55 540.00 - 564.70 0.5441 times
Tue 13 January 2026 550.10 (-2.13%) 558.15 548.00 - 576.70 1.2047 times
Mon 12 January 2026 562.10 (-3.53%) 575.95 552.35 - 578.55 0.946 times
Fri 09 January 2026 582.65 (-1.91%) 590.00 579.30 - 602.90 0.8028 times
Thu 08 January 2026 594.00 (-0.51%) 600.90 586.20 - 600.90 0.0403 times
Wed 07 January 2026 597.05 (-1.18%) 604.05 596.15 - 607.10 0.2621 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 507.58 and 587.48

Weekly Target 1491.75
Weekly Target 2523.4
Weekly Target 3571.65
Weekly Target 4603.3
Weekly Target 5651.55

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Thu 22 January 2026 555.05 (-1.78%) 560.00 540.00 - 619.90 1.3747 times
Fri 16 January 2026 565.10 (-3.01%) 575.95 540.00 - 596.60 1.0708 times
Fri 09 January 2026 582.65 (-4.91%) 617.20 579.30 - 624.15 0.7823 times
Fri 02 January 2026 612.75 (2.38%) 599.30 568.90 - 625.80 1.2722 times
Fri 26 December 2025 598.50 (-4.42%) 616.10 597.55 - 645.25 0.9696 times
Fri 19 December 2025 626.15 (-1.68%) 627.75 622.35 - 670.50 1.6735 times
Fri 12 December 2025 636.85 (1.9%) 632.80 586.80 - 645.95 1.2121 times
Fri 05 December 2025 625.00 (-4.94%) 658.85 620.00 - 664.95 0.3074 times
Fri 28 November 2025 657.45 (-1.4%) 657.30 642.10 - 683.75 0.3179 times
Fri 21 November 2025 666.80 (-3.5%) 680.05 650.00 - 696.15 1.0195 times
Fri 14 November 2025 691.00 (-6.22%) 736.80 681.00 - 759.00 1.0446 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 504.63 and 590.43

Monthly Target 1487.82
Monthly Target 2521.43
Monthly Target 3573.61666666667
Monthly Target 4607.23
Monthly Target 5659.42

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Thu 22 January 2026 555.05 (-9.48%) 614.40 540.00 - 625.80 0.7335 times
Wed 31 December 2025 613.20 (-6.73%) 658.85 568.90 - 670.50 1.1084 times
Fri 28 November 2025 657.45 (-14.43%) 768.30 642.10 - 771.85 0.64 times
Fri 31 October 2025 768.30 (-0.79%) 780.20 753.05 - 847.80 0.932 times
Tue 30 September 2025 774.40 (-3.08%) 783.25 738.25 - 879.95 1.5918 times
Fri 29 August 2025 799.00 (-7.52%) 864.00 785.00 - 925.00 0.9524 times
Thu 31 July 2025 864.00 (-2.94%) 900.00 840.00 - 935.00 1.1538 times
Mon 30 June 2025 890.20 (10.54%) 800.50 776.00 - 986.50 1.1619 times
Fri 30 May 2025 805.35 (-13.5%) 914.35 801.20 - 974.95 1.2061 times
Wed 30 April 2025 931.00 (16.29%) 800.00 800.00 - 980.00 0.5201 times
Fri 28 March 2025 800.60 (-21.83%) 1089.90 795.00 - 1128.35 3.7741 times

 monthly chart SuyogTele

Yearly price and charts SuyogTele

Strong yearly Stock price targets for SuyogTele 537259 are 504.63 and 590.43

Yearly Target 1487.82
Yearly Target 2521.43
Yearly Target 3573.61666666667
Yearly Target 4607.23
Yearly Target 5659.42

Yearly price and volumes Suyog Tele

Date Closing Open Range Volume
Thu 22 January 2026 555.05 (-9.48%) 614.40 540.00 - 625.80 0.0095 times
Wed 31 December 2025 613.20 (-65.28%) 1779.00 568.90 - 1830.70 0.2583 times
Tue 31 December 2024 1766.10 (80.19%) 995.00 905.00 - 1969.00 2.3944 times
Fri 29 December 2023 980.15 (197.11%) 336.35 323.00 - 1030.00 3.3886 times
Fri 30 December 2022 329.90 (-18.72%) 406.00 290.00 - 488.00 1.4967 times
Fri 31 December 2021 405.90 (-3.46%) 444.00 361.10 - 549.00 0.1487 times
Thu 31 December 2020 420.45 (3.3%) 407.00 246.80 - 467.00 0.6183 times
Tue 31 December 2019 407.00 (80.73%) 222.95 190.00 - 524.00 0.6723 times
Mon 31 December 2018 225.20 (0%) 283.50 224.85 - 294.95 0.0133 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suyog Tele 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 26 points

Upper Bollinger band is at 634 and lower is at 534, while middle bands are at 559 and 609

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuyogTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuyogTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.83 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 557.61
12 day DMA 568.64
20 day DMA 583.51
35 day DMA 603.22
50 day DMA 622.97
100 day DMA 703.53
150 day DMA 757.43
200 day DMA 790.83

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA556.33556.97562.35
12 day EMA568.33570.74575.2
20 day EMA581.63584.43588.45
35 day EMA603.39606.24609.78
50 day EMA624.94627.79631.12

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA557.61555.71556.49
12 day SMA568.64574.15579.7
20 day SMA583.51587.39591.3
35 day SMA603.22605.75608.63
50 day SMA622.97626.05629.53
100 day SMA703.53706.16709.13
150 day SMA757.43760.04762.85
200 day SMA790.83792.62794.43

Fundamentals, profit and EPS of Suyog Tele 537259

EPS is 59.38 and PE is: 9.35

Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)

Debt: 150.38 in crores

Market capitalization: 1170.70

EPS is 55.80 and PE is: 9.95

Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)

Debt: 182.01 in crores

Market capitalization: 1323.58

Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top