Munafa Stock Market Course + Intraday & FNO calls 
IntegraTele 536868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Tele 536868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536868
- 536868 Experts view
- Tomorrow's Movement 536868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraTele
Strong intraday Stock price targets for IntegraTele are 4.25 and 4.26
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.26 |
Daily price and volume Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (4.94%) | 4.25 | 4.24 - 4.25 | 0.5978 times | Mon 25 November 2024 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.26 | 1.0628 times | Mon 18 November 2024 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.70 | 0.5803 times | Mon 11 November 2024 | 4.48 (4.92%) | 4.38 | 4.07 - 4.48 | 1.2722 times | Mon 04 November 2024 | 4.27 (2.15%) | 4.18 | 3.98 - 4.38 | 1.1957 times | Mon 28 October 2024 | 4.18 (-5%) | 4.40 | 4.18 - 4.52 | 0.9233 times | Mon 21 October 2024 | 4.40 (2.09%) | 4.52 | 4.18 - 4.52 | 0.9911 times | Mon 14 October 2024 | 4.31 (2.86%) | 4.19 | 3.99 - 4.39 | 0.9921 times | Mon 07 October 2024 | 4.19 (-3.23%) | 4.23 | 4.12 - 4.53 | 1.3302 times | Mon 30 September 2024 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 1.0546 times | Mon 23 September 2024 | 4.13 (4.82%) | 3.94 | 3.77 - 4.13 | 1.7216 times |
Weekly price and charts IntegraTele
Strong weekly Stock price targets for IntegraTele 536868 are 4.25 and 4.26
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (4.94%) | 4.25 | 4.24 - 4.25 | 0.5978 times | Mon 25 November 2024 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.26 | 1.0628 times | Mon 18 November 2024 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.70 | 0.5803 times | Mon 11 November 2024 | 4.48 (4.92%) | 4.38 | 4.07 - 4.48 | 1.2722 times | Mon 04 November 2024 | 4.27 (2.15%) | 4.18 | 3.98 - 4.38 | 1.1957 times | Mon 28 October 2024 | 4.18 (-5%) | 4.40 | 4.18 - 4.52 | 0.9233 times | Mon 21 October 2024 | 4.40 (2.09%) | 4.52 | 4.18 - 4.52 | 0.9911 times | Mon 14 October 2024 | 4.31 (2.86%) | 4.19 | 3.99 - 4.39 | 0.9921 times | Mon 07 October 2024 | 4.19 (-3.23%) | 4.23 | 4.12 - 4.53 | 1.3302 times | Mon 30 September 2024 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 1.0546 times | Mon 23 September 2024 | 4.13 (4.82%) | 3.94 | 3.77 - 4.13 | 1.7216 times |
Monthly price and charts IntegraTele
Strong monthly Stock price targets for IntegraTele 536868 are 4.25 and 4.26
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (4.94%) | 4.25 | 4.24 - 4.25 | 0.1077 times | Mon 25 November 2024 | 4.05 (-3.11%) | 4.18 | 3.98 - 4.70 | 0.7404 times | Mon 28 October 2024 | 4.18 (-3.46%) | 4.23 | 3.99 - 4.53 | 0.763 times | Mon 30 September 2024 | 4.33 (-5.25%) | 4.48 | 3.77 - 4.79 | 1.3683 times | Mon 26 August 2024 | 4.57 (-18.39%) | 5.60 | 4.57 - 5.60 | 0.5369 times | Mon 29 July 2024 | 5.60 (-26.32%) | 6.86 | 5.60 - 6.86 | 0.7098 times | Tue 18 June 2024 | 7.60 (-14.22%) | 8.42 | 7.60 - 8.42 | 0.4212 times | Fri 10 May 2024 | 8.86 (-6.24%) | 9.40 | 8.73 - 9.78 | 0.4714 times | Tue 30 April 2024 | 9.45 (13.99%) | 8.20 | 8.01 - 10.58 | 1.7629 times | Thu 28 March 2024 | 8.29 (-17.92%) | 10.15 | 8.25 - 10.79 | 3.1184 times | Thu 29 February 2024 | 10.10 (-9.5%) | 11.06 | 9.95 - 11.37 | 3.9786 times |
Yearly price and charts IntegraTele
Strong yearly Stock price targets for IntegraTele 536868 are -0.06 and 8.08
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (-61.95%) | 11.19 | 3.77 - 11.90 | 0.4708 times | Fri 29 December 2023 | 11.17 (-31.68%) | 16.35 | 8.21 - 17.30 | 0.9332 times | Fri 30 December 2022 | 16.35 (-47.6%) | 31.50 | 15.00 - 36.60 | 1.5352 times | Fri 31 December 2021 | 31.20 (-4.88%) | 31.20 | 23.50 - 70.90 | 4.0276 times | Wed 30 December 2020 | 32.80 (14.89%) | 28.00 | 22.70 - 42.50 | 0.0147 times | Tue 31 December 2019 | 28.55 (71.47%) | 16.65 | 9.45 - 30.85 | 0.0182 times | Thu 20 December 2018 | 16.65 (0%) | 43.75 | 16.35 - 43.75 | 0.0004 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegraTele
Tomorrow's movement Prediction of Integra Tele 536868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Tele 536868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Tele 536868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 45 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraTele (536868) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and IntegraTele 536868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraTele 536868 stock. Volume based technical analysis of IntegraTele 536868 stock is negative.
IntegraTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Tele 536868
DMA (daily moving average) of Integra Tele 536868
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.53 |
| 35 day DMA | 6.2 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Integra Tele 536868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.31 |
| 12 day EMA | 4.42 | 4.45 | 4.52 |
| 20 day EMA | 4.88 | 4.95 | 5.05 |
| 35 day EMA | 5.9 | 6 | 6.11 |
| 50 day EMA | 7.1 | 7.22 | 7.35 |
SMA (simple moving average) of Integra Tele 536868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.32 |
| 12 day SMA | 4.23 | 4.22 | 4.25 |
| 20 day SMA | 4.53 | 4.62 | 4.75 |
| 35 day SMA | 6.2 | 6.35 | 6.51 |
| 50 day SMA | 7.29 | 7.39 | 7.49 |
| 100 day SMA | 8.74 | 8.81 | 8.89 |
| 150 day SMA | 9.58 | 9.62 | 9.66 |
| 200 day SMA | 9.88 | 9.92 | 9.95 |
Fundamentals, profit and EPS of Integra Tele 536868
EPS is 0.02 and PE is: 212.5
Last quarter profit: (September 2024 quarter) -0.02 crores (-110.00%)
Debt: 0.61 in crores
Market capitalization: 4.49
EPS is 0.02 and PE is: 212.5
Last quarter profit: (June 2024 quarter) -0.02 crores (-110.00%)
Debt: 0.61 in crores
Market capitalization: 4.16
Videos related to: IntegraTele 536868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
