BSE INTEGRA TELE 536868 All indicator, INTEGRA TELE 536868 indicators All technical analysis, INTEGRA TELE 536868 indicators All free charts, INTEGRA TELE 536868 indicators All historical values BSE

Stock 536868 - Share INTEGRA TELE trades in BSE

Daily Support: 4.25
Daily Resistance: 4.26
5 Day DMA Moving Average is 4.26
20 Day DMA Moving Average is 4.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Dec 2024	4.94%	4.25	4.25	4.25	4.24	0.74 times
Mon 25 Nov 2024	-4.93%	4.05	4.05	4.26	4.05	1.32 times
Mon 18 Nov 2024	-4.91%	4.26	4.26	4.70	4.26	0.72 times
Mon 11 Nov 2024	4.92%	4.38	4.48	4.48	4.07	1.58 times
Mon 04 Nov 2024	2.15%	4.18	4.27	4.38	3.98	1.49 times
Mon 28 Oct 2024	-5%	4.40	4.18	4.52	4.18	1.15 times
Mon 21 Oct 2024	2.09%	4.52	4.40	4.52	4.18	1.23 times
Mon 14 Oct 2024	2.86%	4.19	4.31	4.39	3.99	1.24 times
Mon 07 Oct 2024	-3.23%	4.23	4.19	4.53	4.12	1.66 times
Mon 30 Sep 2024	4.84%	4.33	4.33	4.33	4.33	1.31 times

Volume is calculated using 10 day average volume

BSE INTEGRA TELE 536868 All indicator, INTEGRA TELE 536868 indicators All technical analysis, INTEGRA TELE 536868 indicators All free charts, INTEGRA TELE 536868 indicators All historical values BSE

Below are charts of BSE INTEGRA TELE 536868 All indicator, INTEGRA TELE 536868 indicators All technical analysis, INTEGRA TELE 536868 indicators All free charts, INTEGRA TELE 536868 indicators All historical values BSE

INTEGRA TELE 536868 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEGRA TELE 536868 ADX is: 37, 19, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INTEGRA TELE 536868 are:

ADX	+DY	-DY
36.4	18.9	40.5
39.1	18.4	42.1
33.3	20.5	41
41.7	17.9	43.6
44	17.9	46.2
44	17.9	46.2
46.2	17.9	48.7
48.1	17.9	51.3
50	17.9	53.8
44.8	20.5	53.8

ADX charts for INTEGRA TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEGRA TELE 536868 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEGRA TELE is 4.53

50 day MA of INTEGRA TELE is 7.29

100 day MA of INTEGRA TELE is 8.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTEGRA TELE 536868 is downtrend

Historical Moving averages values of INTEGRA TELE 536868 are:

Price	20 day	50 day	100 day
4.25	4.53	7.29	8.74
4.05	4.62	7.39	8.81
4.26	4.75	7.49	8.89
4.48	4.88	7.58	8.96
4.27	5.03	7.66	9.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEGRA TELE 536868 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEGRA TELE 536868 is: 22284.9 M

Current day volume is 0.662 times compared to averaged volume INTEGRA TELE has

Historical price to volume measure of INTEGRA TELE is:

Price	Percent Change	Percent change within day	Volume change
4.25	4.94%	0%	0.662 times
4.05	-4.93%	0%	1.176 times
4.26	-4.91%	0%	0.642 times
4.48	4.92%	2.28%	1.408 times
4.27	2.15%	2.15%	1.323 times
4.18	-5%	-5%	1.022 times
4.40	2.09%	-2.65%	1.097 times
4.31	2.86%	2.86%	1.098 times
4.19	-3.23%	-0.95%	1.472 times
4.33	4.84%	0%	1.167 times

Price to volume Charts of INTEGRA TELE 536868 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEGRA TELE 536868 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEGRA TELE 536868 is: 4.53 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEGRA TELE 536868 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.25	4.53	0.52	5.58	3.48
4.05	4.62	0.63	5.88	3.36
4.26	4.75	0.74	6.23	3.27
4.48	4.88	0.86	6.6	3.16
4.27	5.03	1.04	7.11	2.95

Bollinger Bands charts for INTEGRA TELE 536868 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEGRA TELE 536868 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEGRA TELE 536868

14 day INTEGRA TELE 536868 RSI is: 42.96

According to RSI indicator, Buying is dominating the stock of INTEGRA TELE 536868

Historical values of RSI indicator for INTEGRA TELE are as follows in descending order:

42.96 42.81 42.54 42.32 42.05 42.99 42.76 43.73 44.45 43.62 43.64 43.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEGRA TELE 536868 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEGRA TELE 536868

12,26,9 day INTEGRA TELE 536868 MACD is: 4.42, 5.27, -0.85

According to MACD indicator, Prices of INTEGRA TELE 536868 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEGRA TELE 536868 are:

4.42, 5.27, -0.85
4.45, 5.35, -0.9
4.52, 5.45, -0.93
4.57, 5.55, -0.98
4.59, 5.64, -1.05
4.65, 5.75, -1.1
4.74, 5.88, -1.14
4.8, 6, -1.2
4.89, 6.14, -1.25
5.02, 6.3, -1.28

MACD charts of INTEGRA TELE 536868 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEGRA TELE 536868 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEGRA TELE 536868 CCI is: -4

According to CCI indicator, INTEGRA TELE 536868 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INTEGRA TELE

Historical CCI values of INTEGRA TELE 536868 are:

-4 -83 97 57 -27 26 72 -14 17 49

CCI charts of INTEGRA TELE 536868 are below. Second charts towards left.

INTEGRA TELE 536868 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEGRA TELE 536868 Stochastics is: 41

According to Stochastics indicator, Selling is coming in INTEGRA TELE

INTEGRA TELE 536868 is neither over-bought, nor over-sold

Historical Stochastics values of INTEGRA TELE 536868 are:

41 41 41 41 41 41 41 41 41 41

INTEGRA TELE 536868 Stochastics charts are below. Third charts to the left, at the bottom