ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536868 Historical charts - INTEGRA TELE

Historical charts for Stock 536868 - Share INTEGRA TELE trades in BSE

Moving Averages for

  • 5Day Average: 4.26
  • 12Day Average: 4.23
  • 20Day Average: 4.53
  • 50Day Average: 7.29
  • 100Day Average: 8.74
  • 150Day Average: 9.58

536868 Indicators & signals

Indicator MACD (12,26,9)

4.42, 5.27, -1
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 18.92, 40.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Dec 2024 4.25 4.24 to 4.25 4.94% 0.54 times
25 Mon Nov 2024 4.05 4.05 to 4.26 -4.93% 0.96 times
18 Mon Nov 2024 4.26 4.26 to 4.70 -4.91% 0.52 times
11 Mon Nov 2024 4.48 4.07 to 4.48 4.92% 1.14 times
04 Mon Nov 2024 4.27 3.98 to 4.38 2.15% 1.07 times
28 Mon Oct 2024 4.18 4.18 to 4.52 -5% 0.83 times
21 Mon Oct 2024 4.40 4.18 to 4.52 2.09% 0.89 times
14 Mon Oct 2024 4.31 3.99 to 4.39 2.86% 0.89 times
07 Mon Oct 2024 4.19 4.12 to 4.53 -3.23% 1.2 times
30 Mon Sep 2024 4.33 4.33 to 4.33 4.84% 0.95 times
23 Mon Sep 2024 4.13 3.77 to 4.13 4.82% 1.55 times
16 Mon Sep 2024 3.94 3.94 to 4.13 -4.83% 1.2 times

Technical analysis forecast for 536868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536868 536868 at this time. Stock is falling and might fall more.

It appears as if 536868 536868 gave a large move recently.

Stock of 536868 (536868) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536868 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 536868 stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.7 as target. However if you take a buy trade in 536868, then use 4.4 as stoploss and 4.88 as target.

Tomorrow's movement Prediction of 536868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536868 Historical charts - Share INTEGRA TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536868 Historical charts - Share INTEGRA TELE

 

Back to top