ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 10.62 and 11.58

Intraday Target 19.95
Intraday Target 210.32
Intraday Target 310.906666666667
Intraday Target 411.28
Intraday Target 511.87

Daily price and volume Indrenew

Date Closing Open Range Volume
Mon 25 May 2026 10.70 (-3.34%) 10.53 10.53 - 11.49 0.92 times
Fri 22 May 2026 11.07 (2.98%) 10.97 10.41 - 11.18 0.6258 times
Thu 21 May 2026 10.75 (0.37%) 11.00 10.75 - 11.00 0.1915 times
Wed 20 May 2026 10.71 (-2.28%) 11.27 10.65 - 11.27 0.2683 times
Tue 19 May 2026 10.96 (0.74%) 10.71 10.65 - 11.09 0.5605 times
Mon 18 May 2026 10.88 (-1.09%) 11.00 10.60 - 11.40 0.7905 times
Fri 15 May 2026 11.00 (-0.18%) 11.00 10.67 - 11.30 0.8775 times
Thu 14 May 2026 11.02 (0.92%) 10.92 10.50 - 11.30 1.154 times
Wed 13 May 2026 10.92 (-0.73%) 11.29 10.61 - 11.40 4.2071 times
Tue 12 May 2026 11.00 (-0.18%) 10.48 10.48 - 11.34 0.4048 times
Mon 11 May 2026 11.02 (-1.69%) 11.00 10.70 - 11.39 0.5625 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.62 and 11.58

Weekly Target 19.95
Weekly Target 210.32
Weekly Target 310.906666666667
Weekly Target 411.28
Weekly Target 511.87

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Mon 25 May 2026 10.70 (-3.34%) 10.53 10.53 - 11.49 0.2046 times
Fri 22 May 2026 11.07 (0.64%) 11.00 10.41 - 11.40 0.5419 times
Fri 15 May 2026 11.00 (-1.87%) 11.00 10.48 - 11.40 1.6027 times
Fri 08 May 2026 11.21 (-4.84%) 11.78 10.60 - 11.78 1.3243 times
Thu 30 April 2026 11.78 (-2.56%) 12.50 11.54 - 12.50 1.0652 times
Fri 24 April 2026 12.09 (2.46%) 11.80 11.37 - 12.35 0.9935 times
Fri 17 April 2026 11.80 (0.43%) 11.75 11.23 - 12.63 0.9789 times
Fri 10 April 2026 11.75 (7.01%) 11.00 10.71 - 12.22 0.9889 times
Thu 02 April 2026 10.98 (8.61%) 10.00 10.00 - 11.00 0.6062 times
Fri 27 March 2026 10.11 (-3.25%) 10.45 9.90 - 10.97 1.6939 times
Fri 20 March 2026 10.45 (-6.7%) 10.98 9.72 - 11.18 1.5885 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 9.87 and 11.24

Monthly Target 19.59
Monthly Target 210.15
Monthly Target 310.963333333333
Monthly Target 411.52
Monthly Target 512.33

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Mon 25 May 2026 10.70 (-9.17%) 11.78 10.41 - 11.78 0.4966 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.5913 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6119 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.787 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.8072 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.0976 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.4452 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 1.4566 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 1.5825 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 1.1241 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 3.6137 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 8.76 and 11.67

Yearly Target 18.11
Yearly Target 29.4
Yearly Target 311.016666666667
Yearly Target 412.31
Yearly Target 513.93

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Mon 25 May 2026 10.70 (-4.8%) 11.68 9.72 - 12.63 0.1708 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2055 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.9458 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3553 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1806 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2923 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1557 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2799 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.414 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indrenew 536709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.94
20 day DMA 11.21
35 day DMA 11.43
50 day DMA 11.16
100 day DMA 11.34
150 day DMA 11.85
200 day DMA 12.37

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.9210.84
12 day EMA10.9811.0311.02
20 day EMA11.1111.1511.16
35 day EMA11.1111.1311.13
50 day EMA11.1211.1411.14

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8710.86
12 day SMA10.9410.9810.99
20 day SMA11.2111.2811.33
35 day SMA11.4311.4311.4
50 day SMA11.1611.1711.17
100 day SMA11.3411.3511.36
150 day SMA11.8511.8811.89
200 day SMA12.3712.3812.4

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -46.52

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -35.67

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top