Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.12 and 12.62
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.176666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.68 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.43 (2.73%) | 12.80 | 11.30 - 12.80 | 2.5182 times | Thu 04 December 2025 | 12.10 (2.02%) | 12.10 | 11.33 - 12.61 | 1.5454 times | Wed 03 December 2025 | 11.86 (1.45%) | 11.92 | 11.30 - 11.92 | 0.6802 times | Tue 02 December 2025 | 11.69 (-0.93%) | 12.77 | 11.35 - 12.77 | 0.6099 times | Mon 01 December 2025 | 11.80 (-0.25%) | 12.88 | 11.21 - 12.88 | 0.6221 times | Fri 28 November 2025 | 11.83 (2.42%) | 11.36 | 11.14 - 11.99 | 0.7095 times | Thu 27 November 2025 | 11.55 (-2.37%) | 12.89 | 11.51 - 12.89 | 1.0455 times | Wed 26 November 2025 | 11.83 (0.25%) | 11.83 | 11.50 - 12.92 | 0.8059 times | Tue 25 November 2025 | 11.80 (-0.84%) | 12.44 | 11.05 - 12.44 | 0.969 times | Mon 24 November 2025 | 11.90 (0.93%) | 11.80 | 11.50 - 12.05 | 0.4942 times | Fri 21 November 2025 | 11.79 (-1.26%) | 11.52 | 11.37 - 12.40 | 0.9663 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.99 and 12.66
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 1.1614 times | Fri 28 November 2025 | 11.83 (0.34%) | 11.80 | 11.05 - 12.92 | 0.782 times | Fri 21 November 2025 | 11.79 (-9.66%) | 13.31 | 11.37 - 13.48 | 1.2259 times | Fri 14 November 2025 | 13.05 (-5.57%) | 13.64 | 12.81 - 14.07 | 1.3642 times | Fri 07 November 2025 | 13.82 (-1.57%) | 14.00 | 13.50 - 14.99 | 0.842 times | Fri 31 October 2025 | 14.04 (-1.96%) | 14.59 | 13.56 - 14.59 | 0.5338 times | Thu 23 October 2025 | 14.32 (-6.65%) | 15.00 | 14.20 - 15.34 | 0.7481 times | Fri 17 October 2025 | 15.34 (8.33%) | 13.65 | 13.25 - 16.47 | 1.2104 times | Fri 10 October 2025 | 14.16 (6.79%) | 13.32 | 13.02 - 14.82 | 1.3785 times | Fri 03 October 2025 | 13.26 (-6.88%) | 14.24 | 12.92 - 14.24 | 0.7536 times | Fri 26 September 2025 | 14.24 (4.25%) | 14.20 | 13.56 - 14.70 | 1.1616 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.99 and 12.66
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 0.2185 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.7929 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.7991 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 0.8682 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.6167 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 1.9826 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.6617 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.5597 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 0.9867 times | Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 1.5137 times | Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.7679 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 7.79 and 14.57
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.43 (-15.04%) | 14.60 | 9.92 - 16.70 | 1.0638 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.4096 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3233 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1643 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.266 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1417 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2547 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.3767 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indrenew 536709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indrenew 536709 looks bullish. It has broken an important Moving average of 12.41 with high volumes
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.91 | 11.81 |
| 12 day EMA | 12.14 | 12.09 | 12.09 |
| 20 day EMA | 12.41 | 12.41 | 12.44 |
| 35 day EMA | 12.76 | 12.78 | 12.82 |
| 50 day EMA | 13.23 | 13.26 | 13.31 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.86 | 11.75 |
| 12 day SMA | 11.88 | 11.93 | 12.01 |
| 20 day SMA | 12.39 | 12.46 | 12.59 |
| 35 day SMA | 13.14 | 13.17 | 13.22 |
| 50 day SMA | 13.32 | 13.35 | 13.38 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.25 | 13.25 | 13.25 |
| 200 day SMA | 13.06 | 13.06 | 13.07 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -54.04
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -41.43
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


