Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.51 and 11.47
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.673333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.63 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (4.57%) | 10.50 | 10.04 - 11.00 | 0.8106 times | Wed 01 April 2026 | 10.50 (5%) | 10.50 | 10.20 - 10.50 | 0.1804 times | Mon 30 March 2026 | 10.00 (-1.09%) | 10.00 | 10.00 - 10.29 | 0.7374 times | Fri 27 March 2026 | 10.11 (-1.84%) | 10.30 | 9.90 - 10.55 | 1.4348 times | Wed 25 March 2026 | 10.30 (-1.44%) | 10.97 | 10.03 - 10.97 | 0.4569 times | Tue 24 March 2026 | 10.45 (0.97%) | 10.35 | 10.35 - 10.86 | 0.6301 times | Mon 23 March 2026 | 10.35 (-0.96%) | 10.45 | 9.93 - 10.95 | 2.3083 times | Fri 20 March 2026 | 10.45 (1.95%) | 10.70 | 9.86 - 10.70 | 1.5486 times | Thu 19 March 2026 | 10.25 (3.22%) | 10.39 | 9.73 - 10.39 | 1.0873 times | Wed 18 March 2026 | 9.93 (-2.93%) | 10.50 | 9.72 - 10.68 | 0.8055 times | Tue 17 March 2026 | 10.23 (-3.94%) | 10.13 | 10.13 - 11.18 | 0.7016 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.49 and 11.49
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (8.61%) | 10.00 | 10.00 - 11.00 | 0.4812 times | Fri 27 March 2026 | 10.11 (-3.25%) | 10.45 | 9.90 - 10.97 | 1.3446 times | Fri 20 March 2026 | 10.45 (-6.7%) | 10.98 | 9.72 - 11.18 | 1.261 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.55 | 10.51 - 11.55 | 0.3924 times | Fri 06 March 2026 | 11.00 (-7.8%) | 12.20 | 10.90 - 12.20 | 0.3897 times | Fri 27 February 2026 | 11.93 (1.53%) | 11.75 | 11.50 - 12.25 | 0.7341 times | Fri 20 February 2026 | 11.75 (2.17%) | 11.50 | 11.08 - 12.30 | 1.1114 times | Fri 13 February 2026 | 11.50 (-2.54%) | 12.20 | 10.85 - 12.39 | 1.2214 times | Fri 06 February 2026 | 11.80 (0.08%) | 12.00 | 10.50 - 12.00 | 1.5543 times | Fri 30 January 2026 | 11.79 (12.93%) | 10.20 | 10.20 - 12.00 | 1.5102 times | Fri 23 January 2026 | 10.44 (-12.05%) | 11.87 | 10.33 - 11.88 | 1.3174 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.51 and 11.47
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (9.8%) | 10.50 | 10.04 - 11.00 | 0.0374 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.4867 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.626 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.642 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.873 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.1495 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.1585 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.2587 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.8941 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.8742 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 2.409 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.9 and 11.8
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.98 (-2.31%) | 11.68 | 9.72 - 12.62 | 0.1176 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2128 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.9816 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3575 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1816 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2941 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1567 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2816 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4165 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indrenew 536709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.29 | 10.19 |
| 12 day EMA | 10.52 | 10.44 | 10.43 |
| 20 day EMA | 10.67 | 10.64 | 10.66 |
| 35 day EMA | 10.88 | 10.87 | 10.89 |
| 50 day EMA | 11.12 | 11.13 | 11.16 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.27 | 10.24 |
| 12 day SMA | 10.35 | 10.37 | 10.41 |
| 20 day SMA | 10.64 | 10.67 | 10.74 |
| 35 day SMA | 11.15 | 11.16 | 11.2 |
| 50 day SMA | 11.18 | 11.19 | 11.21 |
| 100 day SMA | 11.63 | 11.67 | 11.7 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -47.74
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -36.6
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


