ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 11.12 and 12.62

Intraday Target 110.68
Intraday Target 211.55
Intraday Target 312.176666666667
Intraday Target 413.05
Intraday Target 513.68

Daily price and volume Indrenew

Date Closing Open Range Volume
Fri 05 December 2025 12.43 (2.73%) 12.80 11.30 - 12.80 2.5182 times
Thu 04 December 2025 12.10 (2.02%) 12.10 11.33 - 12.61 1.5454 times
Wed 03 December 2025 11.86 (1.45%) 11.92 11.30 - 11.92 0.6802 times
Tue 02 December 2025 11.69 (-0.93%) 12.77 11.35 - 12.77 0.6099 times
Mon 01 December 2025 11.80 (-0.25%) 12.88 11.21 - 12.88 0.6221 times
Fri 28 November 2025 11.83 (2.42%) 11.36 11.14 - 11.99 0.7095 times
Thu 27 November 2025 11.55 (-2.37%) 12.89 11.51 - 12.89 1.0455 times
Wed 26 November 2025 11.83 (0.25%) 11.83 11.50 - 12.92 0.8059 times
Tue 25 November 2025 11.80 (-0.84%) 12.44 11.05 - 12.44 0.969 times
Mon 24 November 2025 11.90 (0.93%) 11.80 11.50 - 12.05 0.4942 times
Fri 21 November 2025 11.79 (-1.26%) 11.52 11.37 - 12.40 0.9663 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.99 and 12.66

Weekly Target 110.5
Weekly Target 211.47
Weekly Target 312.173333333333
Weekly Target 413.14
Weekly Target 513.84

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Fri 05 December 2025 12.43 (5.07%) 12.88 11.21 - 12.88 1.1614 times
Fri 28 November 2025 11.83 (0.34%) 11.80 11.05 - 12.92 0.782 times
Fri 21 November 2025 11.79 (-9.66%) 13.31 11.37 - 13.48 1.2259 times
Fri 14 November 2025 13.05 (-5.57%) 13.64 12.81 - 14.07 1.3642 times
Fri 07 November 2025 13.82 (-1.57%) 14.00 13.50 - 14.99 0.842 times
Fri 31 October 2025 14.04 (-1.96%) 14.59 13.56 - 14.59 0.5338 times
Thu 23 October 2025 14.32 (-6.65%) 15.00 14.20 - 15.34 0.7481 times
Fri 17 October 2025 15.34 (8.33%) 13.65 13.25 - 16.47 1.2104 times
Fri 10 October 2025 14.16 (6.79%) 13.32 13.02 - 14.82 1.3785 times
Fri 03 October 2025 13.26 (-6.88%) 14.24 12.92 - 14.24 0.7536 times
Fri 26 September 2025 14.24 (4.25%) 14.20 13.56 - 14.70 1.1616 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.99 and 12.66

Monthly Target 110.5
Monthly Target 211.47
Monthly Target 312.173333333333
Monthly Target 413.14
Monthly Target 513.84

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Fri 05 December 2025 12.43 (5.07%) 12.88 11.21 - 12.88 0.2185 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 0.7929 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 0.7991 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 0.8682 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.6167 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 1.9826 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 1.6617 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.5597 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 0.9867 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 1.5137 times
Fri 28 February 2025 12.55 (-8.26%) 14.50 11.96 - 14.50 0.7679 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 7.79 and 14.57

Yearly Target 16.24
Yearly Target 29.33
Yearly Target 313.016666666667
Yearly Target 416.11
Yearly Target 519.8

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Fri 05 December 2025 12.43 (-15.04%) 14.60 9.92 - 16.70 1.0638 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.4096 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3233 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1643 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.266 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1417 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2547 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.3767 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indrenew 536709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indrenew 536709 looks bullish. It has broken an important Moving average of 12.41 with high volumes

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.88
20 day DMA 12.39
35 day DMA 13.14
50 day DMA 13.32
100 day DMA 13.59
150 day DMA 13.25
200 day DMA 13.06

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0811.9111.81
12 day EMA12.1412.0912.09
20 day EMA12.4112.4112.44
35 day EMA12.7612.7812.82
50 day EMA13.2313.2613.31

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.8611.75
12 day SMA11.8811.9312.01
20 day SMA12.3912.4612.59
35 day SMA13.1413.1713.22
50 day SMA13.3213.3513.38
100 day SMA13.5913.613.61
150 day SMA13.2513.2513.25
200 day SMA13.0613.0613.07

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -54.04

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -41.43

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top