ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 10.51 and 11.47

Intraday Target 19.71
Intraday Target 210.35
Intraday Target 310.673333333333
Intraday Target 411.31
Intraday Target 511.63

Daily price and volume Indrenew

Date Closing Open Range Volume
Thu 02 April 2026 10.98 (4.57%) 10.50 10.04 - 11.00 0.8106 times
Wed 01 April 2026 10.50 (5%) 10.50 10.20 - 10.50 0.1804 times
Mon 30 March 2026 10.00 (-1.09%) 10.00 10.00 - 10.29 0.7374 times
Fri 27 March 2026 10.11 (-1.84%) 10.30 9.90 - 10.55 1.4348 times
Wed 25 March 2026 10.30 (-1.44%) 10.97 10.03 - 10.97 0.4569 times
Tue 24 March 2026 10.45 (0.97%) 10.35 10.35 - 10.86 0.6301 times
Mon 23 March 2026 10.35 (-0.96%) 10.45 9.93 - 10.95 2.3083 times
Fri 20 March 2026 10.45 (1.95%) 10.70 9.86 - 10.70 1.5486 times
Thu 19 March 2026 10.25 (3.22%) 10.39 9.73 - 10.39 1.0873 times
Wed 18 March 2026 9.93 (-2.93%) 10.50 9.72 - 10.68 0.8055 times
Tue 17 March 2026 10.23 (-3.94%) 10.13 10.13 - 11.18 0.7016 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.49 and 11.49

Weekly Target 19.66
Weekly Target 210.32
Weekly Target 310.66
Weekly Target 411.32
Weekly Target 511.66

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Thu 02 April 2026 10.98 (8.61%) 10.00 10.00 - 11.00 0.4812 times
Fri 27 March 2026 10.11 (-3.25%) 10.45 9.90 - 10.97 1.3446 times
Fri 20 March 2026 10.45 (-6.7%) 10.98 9.72 - 11.18 1.261 times
Fri 13 March 2026 11.20 (1.82%) 11.55 10.51 - 11.55 0.3924 times
Fri 06 March 2026 11.00 (-7.8%) 12.20 10.90 - 12.20 0.3897 times
Fri 27 February 2026 11.93 (1.53%) 11.75 11.50 - 12.25 0.7341 times
Fri 20 February 2026 11.75 (2.17%) 11.50 11.08 - 12.30 1.1114 times
Fri 13 February 2026 11.50 (-2.54%) 12.20 10.85 - 12.39 1.2214 times
Fri 06 February 2026 11.80 (0.08%) 12.00 10.50 - 12.00 1.5543 times
Fri 30 January 2026 11.79 (12.93%) 10.20 10.20 - 12.00 1.5102 times
Fri 23 January 2026 10.44 (-12.05%) 11.87 10.33 - 11.88 1.3174 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.51 and 11.47

Monthly Target 19.71
Monthly Target 210.35
Monthly Target 310.673333333333
Monthly Target 411.31
Monthly Target 511.63

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Thu 02 April 2026 10.98 (9.8%) 10.50 10.04 - 11.00 0.0374 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.4867 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.626 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.642 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 0.873 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.1495 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 1.1585 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 1.2587 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.8941 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 2.8742 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 2.409 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 8.9 and 11.8

Yearly Target 18.21
Yearly Target 29.59
Yearly Target 311.106666666667
Yearly Target 412.49
Yearly Target 514.01

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Thu 02 April 2026 10.98 (-2.31%) 11.68 9.72 - 12.62 0.1176 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2128 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.9816 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3575 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1816 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2941 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1567 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2816 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4165 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indrenew 536709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.35
20 day DMA 10.64
35 day DMA 11.15
50 day DMA 11.18
100 day DMA 11.63
150 day DMA 12.38
200 day DMA 12.7

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.2910.19
12 day EMA10.5210.4410.43
20 day EMA10.6710.6410.66
35 day EMA10.8810.8710.89
50 day EMA11.1211.1311.16

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.2710.24
12 day SMA10.3510.3710.41
20 day SMA10.6410.6710.74
35 day SMA11.1511.1611.2
50 day SMA11.1811.1911.21
100 day SMA11.6311.6711.7
150 day SMA12.3812.412.42
200 day SMA12.712.7112.71

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -47.74

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -36.6

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top