Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 14.28 and 14.73
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.1 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (-3.01%) | 14.90 | 14.50 - 14.95 | 0.4947 times | Tue 11 August 2026 | 14.95 (3.89%) | 14.03 | 13.75 - 15.05 | 2.302 times | Mon 10 August 2026 | 14.39 (0%) | 14.49 | 14.25 - 15.10 | 1.3499 times | Fri 07 August 2026 | 14.39 (0.49%) | 14.49 | 14.25 - 14.49 | 0.2076 times | Thu 06 August 2026 | 14.32 (0.07%) | 14.31 | 13.80 - 14.49 | 0.4359 times | Wed 05 August 2026 | 14.31 (0.07%) | 14.50 | 14.25 - 14.60 | 1.3308 times | Tue 04 August 2026 | 14.30 (1.42%) | 13.40 | 13.40 - 14.35 | 0.9757 times | Mon 03 August 2026 | 14.10 (0.36%) | 14.36 | 14.10 - 14.36 | 0.7051 times | Fri 31 July 2026 | 14.05 (-0.28%) | 14.16 | 14.00 - 14.16 | 0.7929 times | Thu 30 July 2026 | 14.09 (0.14%) | 14.00 | 14.00 - 14.69 | 1.4054 times | Wed 29 July 2026 | 14.07 (3.53%) | 13.25 | 13.25 - 14.10 | 0.8589 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 14.13 and 15.48
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (0.76%) | 14.49 | 13.75 - 15.10 | 1.6421 times | Fri 07 August 2026 | 14.39 (2.42%) | 14.36 | 13.40 - 14.60 | 1.4475 times | Fri 31 July 2026 | 14.05 (7.99%) | 13.01 | 12.56 - 14.69 | 1.4963 times | Fri 24 July 2026 | 13.01 (3.25%) | 12.50 | 12.50 - 13.35 | 0.9614 times | Fri 17 July 2026 | 12.60 (3.87%) | 11.54 | 11.53 - 12.79 | 0.9908 times | Fri 10 July 2026 | 12.13 (7.35%) | 11.81 | 11.23 - 12.87 | 0.7265 times | Fri 03 July 2026 | 11.30 (-0.88%) | 10.84 | 10.36 - 12.18 | 0.8716 times | Thu 25 June 2026 | 11.40 (5.46%) | 11.04 | 10.44 - 11.50 | 0.5128 times | Fri 19 June 2026 | 10.81 (1.5%) | 11.02 | 9.82 - 11.39 | 1.0593 times | Fri 12 June 2026 | 10.65 (-5.75%) | 11.39 | 10.30 - 11.39 | 0.2917 times | Fri 05 June 2026 | 11.30 (0.8%) | 11.00 | 10.45 - 11.49 | 0.4467 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 13.95 and 15.65
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (3.2%) | 14.36 | 13.40 - 15.10 | 1.0994 times | Fri 31 July 2026 | 14.05 (23.25%) | 11.17 | 11.00 - 14.69 | 1.6643 times | Tue 30 June 2026 | 11.40 (1.69%) | 11.00 | 9.82 - 11.50 | 0.9536 times | Fri 29 May 2026 | 11.21 (-4.84%) | 11.78 | 10.41 - 11.78 | 0.6975 times | Thu 30 April 2026 | 11.78 (17.8%) | 10.50 | 10.04 - 12.63 | 0.6185 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.64 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.8231 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.8442 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 1.1479 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.5116 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.5234 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 12.11 and 17.49
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.106666666667 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (29%) | 11.68 | 9.72 - 15.10 | 0.3563 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.1802 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.8208 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3479 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1768 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2862 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1524 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.274 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4053 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term and the buy signal is strong.
Indrenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.73 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.52 | 14.3 |
| 12 day EMA | 14.16 | 14.1 | 13.95 |
| 20 day EMA | 13.75 | 13.67 | 13.54 |
| 35 day EMA | 13.08 | 13 | 12.89 |
| 50 day EMA | 12.38 | 12.29 | 12.18 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.47 | 14.34 |
| 12 day SMA | 14.26 | 14.13 | 13.97 |
| 20 day SMA | 13.73 | 13.61 | 13.47 |
| 35 day SMA | 12.87 | 12.77 | 12.65 |
| 50 day SMA | 12.25 | 12.18 | 12.1 |
| 100 day SMA | 11.71 | 11.67 | 11.63 |
| 150 day SMA | 11.63 | 11.61 | 11.59 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -63.04
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -48.33
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
